{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87211,"rows_kept":87211,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.1,75853.91,0.0,-0.47296,2e-05,31.60346]
[1779868865815,205.1,75862.13,0.0,-0.47276,2e-05,31.6058]
[1779868866822,205.1,75868.81,0.0,-0.47259,2e-05,31.60769]
[1779868871857,205.1,75870.14,0.0,-0.47256,2e-05,31.60807]
[1779868876892,205.1,75874.92,0.0,-0.47244,2e-05,31.60942]
[1779868881928,205.1,75875.08,0.0,-0.47244,2e-05,31.60946]
[1779868892000,205.1,75875.63,0.0,-0.47243,2e-05,31.6069]
[1779868897046,205.1,75877.91,0.0,-0.47238,2e-05,31.60755]
[1779868897137,205.1,75885.51,0.0,-0.47219,2e-05,31.60969]
[1779868903184,205.1,75884.61,0.0,-0.47221,2e-05,31.60943]
[1779868909120,205.1,75884.88,0.0,-0.47221,2e-05,31.60951]
[1779868914156,205.1,75884.5,0.0,-0.47221,2e-05,31.6094]
[1779868921204,205.1,75886.01,0.0,-0.47218,2e-05,31.60983]
[1779868924227,205.1,75893.63,0.0,-0.47199,2e-05,31.61197]
[1779868929260,205.1,75894.82,0.0,-0.47196,2e-05,31.6123]
[1779868934295,205.1,75895.35,0.0,-0.47195,2e-05,31.61245]
[1779868935597,205.1,75894.2,0.0,-0.47198,2e-05,31.61212]
[1779868941345,205.1,75900.79,0.0,-0.47182,2e-05,31.61397]
[1779868946380,205.1,75901.17,0.0,-0.47181,2e-05,31.61407]
[1779868951415,205.1,75901.46,0.0,-0.47181,2e-05,31.61144]
[1779868955443,205.1,75890.68,0.0,-0.47207,2e-05,31.60842]
[1779868960478,205.1,75888.94,0.0,-0.47211,2e-05,31.60793]
[1779868965513,205.1,75886.01,0.0,-0.47218,2e-05,31.60711]
[1779868970547,205.1,75878.9,0.0,-0.47236,2e-05,31.60511]
[1779868975583,205.1,75880.22,0.0,-0.47232,2e-05,31.60548]
[1779868980618,205.1,75881.06,0.0,-0.4723,2e-05,31.60572]
[1779868985652,205.1,75882.67,0.0,-0.47226,2e-05,31.60617]
[1779868990688,205.1,75883.32,0.0,-0.47225,2e-05,31.60635]
[1779868995723,205.1,75884.47,0.0,-0.47222,2e-05,31.60668]
[1779869000757,205.1,75884.35,0.0,-0.47222,2e-05,31.60664]
[1779869005792,205.1,75883.19,0.0,-0.47225,2e-05,31.60632]
[1779869010826,205.1,75885.77,0.0,-0.47219,2e-05,31.60704]
[1779869013809,205.1,75885.22,0.0,-0.47221,2e-05,31.60417]
[1779869019891,205.1,75884.94,0.0,-0.47221,2e-05,31.60409]
[1779869024925,205.1,75885.34,0.0,-0.4722,2e-05,31.6042]
[1779869027439,205.1,75884.74,0.0,-0.47222,2e-05,31.60403]
[1779869030607,32.5,75887.33,0.0,-0.58684,0.00015,30.92829]
[1779869034611,32.47,75874.98,0.0,-0.58878,0.00015,30.88908]
[1779869039616,32.44,75871.65,0.0,-0.58938,0.00015,30.87715]
[1779869041618,32.43,75878.78,0.0,-0.58833,0.00015,30.89866]
[1779869046623,32.41,75878.97,0.0,-0.58838,0.00015,30.8979]
[1779869051628,32.39,75878.23,0.0,-0.58856,0.00015,30.89438]
[1779869055632,32.21,75883.46,0.0,-0.58832,0.00015,30.90084]
[1779869058635,32.09,75885.96,0.0,-0.58831,0.00015,30.90198]
[1779869062639,31.95,75889.43,0.0,-0.58822,0.00015,30.905]
[1779869067644,31.8,75890.86,0.0,-0.58847,0.00015,30.90113]
[1779869072649,31.67,75890.37,0.0,-0.58894,0.00015,30.8898]
[1779869077654,31.59,75888.57,0.0,-0.5895,0.00016,30.87912]
[1779869082659,31.56,75890.26,0.0,-0.58933,0.00016,30.88293]
[1779869087664,31.53,75892.1,0.0,-0.58912,0.00016,30.88738]
[1779869092668,31.51,75894.43,0.0,-0.58883,0.00016,30.89351]
[1779869098674,31.49,75896.63,0.0,-0.58857,0.00016,30.89911]
[1779869103708,31.47,75897.96,0.0,-0.58842,0.00016,30.90226]
[1779869107712,31.45,75909.01,0.0,-0.58675,0.00016,30.93611]
[1779869111291,31.44,75904.99,0.0,-0.58743,0.00016,30.92262]
[1779869111294,31.44,75904.99,0.0,-0.58743,0.00016,30.92262]
[1779869111716,31.43,75902.44,0.0,-0.58784,0.00016,30.91439]
[1779869114362,31.43,75903.87,0.0,-0.58763,0.00016,30.91854]
[1779869114719,31.42,75903.88,0.0,-0.58764,0.00016,30.91838]
[1779869119724,31.41,75906.1,0.0,-0.58735,0.00016,30.92447]
[1779869120460,31.41,75906.1,0.0,-0.58735,0.00016,30.92447]
[1779869120601,31.4,75906.1,0.0,-0.58736,0.00016,30.9243]
[1779869125635,31.39,75906.32,0.0,-0.58737,0.00016,30.92419]
[1779869130671,31.37,75910.06,0.0,-0.58683,0.00016,30.93511]
[1779869132736,31.36,75915.24,0.0,-0.58606,0.00016,30.94797]
[1779869138737,31.35,75912.1,0.0,-0.58661,0.00016,30.93714]
[1779869144748,31.34,75911.16,0.0,-0.58679,0.00016,30.93364]
[1779869149753,31.33,75906.67,0.0,-0.58751,0.00016,30.91916]
[1779869150087,31.33,75906.67,0.0,-0.58751,0.00016,30.91916]
[1779869150754,31.33,75904.17,0.0,-0.5879,0.00016,30.91128]
[1779869154758,31.33,75897.99,0.0,-0.58885,0.00016,30.89196]
[1779869159763,31.35,75893.91,0.0,-0.58945,0.00016,30.87951]
[1779869164768,31.36,75890.23,0.0,-0.58998,0.00016,30.86849]
[1779869169773,31.37,75888.85,0.0,-0.59015,0.00016,30.86488]
[1779869172904,31.38,75886.81,0.0,-0.59044,0.00016,30.85878]
[1779869172930,31.38,75886.81,0.0,-0.59044,0.00016,30.85878]
[1779869173777,31.39,75883.49,0.0,-0.59094,0.00016,30.84822]
[1779869178782,31.41,75878.95,0.0,-0.59158,0.00016,30.83466]
[1779869183787,31.43,75878.59,0.0,-0.59158,0.00016,30.83462]
[1779869188804,31.44,75875.46,0.0,-0.59201,0.00016,30.82546]
[1779869190806,31.46,75864.35,0.0,-0.5937,0.00016,30.78939]
[1779869195811,31.44,75864.63,0.0,-0.59373,0.00016,30.78622]
[1779869200406,31.41,75865.14,0.0,-0.59372,0.00016,30.7866]
[1779869200816,31.41,75864.92,0.0,-0.59377,0.00016,30.78559]
[1779869202818,31.4,75857.11,0.0,-0.59501,0.00016,30.75896]
[1779869207823,31.39,75859.14,0.0,-0.59473,0.00016,30.765]
[1779869212828,31.38,75858.91,0.0,-0.59481,0.00016,30.76346]
[1779869217833,31.37,75861.02,0.0,-0.59451,0.00016,30.76996]
[1779869222838,31.36,75861.37,0.0,-0.59449,0.00016,30.77048]
[1779869226300,31.35,75859.08,0.0,-0.59486,0.00016,30.76248]
[1779869226842,31.35,75855.17,0.0,-0.59547,0.00016,30.74928]
[1779869231852,31.35,75859.22,0.0,-0.59485,0.00016,30.76286]
[1779869236857,31.35,75859.4,0.0,-0.59483,0.00016,30.76321]
[1779869241862,31.35,75857.58,0.0,-0.59513,0.00016,30.75689]
[1779869246866,31.35,75853.66,0.0,-0.59573,0.00016,30.7437]
[1779869249632,31.35,75852.06,0.0,-0.59597,0.00016,30.73839]
[1779869249732,31.35,75852.06,0.0,-0.59597,0.00016,30.73855]
[1779869250870,31.35,75844.74,0.0,-0.5971,0.00016,30.71365]
[1779869252152,31.36,75842.02,0.0,-0.59752,0.00016,30.70167]
[1779869252872,31.36,75841.79,0.0,-0.59754,0.00016,30.7011]
[1779869257877,31.38,75840.53,0.0,-0.59768,0.00016,30.69778]
[1779869259879,31.39,75833.68,0.0,-0.59872,0.00016,30.67459]
[1779869264884,31.41,75828.8,0.0,-0.59939,0.00016,30.6592]
[1779869269889,31.43,75830.63,0.0,-0.59904,0.00016,30.66698]
[1779869270890,31.43,75835.57,0.0,-0.59827,0.00016,30.6843]
[1779869275895,31.44,75838.2,0.0,-0.59784,0.00016,30.69386]
[1779869280900,31.45,75832.88,0.0,-0.59864,0.00016,30.67592]
[1779869285905,31.45,75836.43,0.0,-0.59806,0.00016,30.68874]
[1779869291910,31.46,75837.52,0.0,-0.59788,0.00016,30.69279]
[1779869297916,31.46,75837.44,0.0,-0.59788,0.00016,30.69274]
[1779869303892,31.46,75837.44,0.0,-0.59787,0.00015,30.69296]
[1779869308925,31.47,75836.2,0.0,-0.59805,0.00015,30.68882]
[1779869313932,31.47,75838.71,0.0,-0.59767,0.00016,30.69464]
[1779869318937,31.47,75837.23,0.0,-0.5979,0.00015,30.68961]
[1779869323942,31.47,75832.71,0.0,-0.59857,0.00015,30.67441]
[1779869328947,31.48,75831.6,0.0,-0.59872,0.00015,30.67101]
[1779869334952,31.48,75832.46,0.0,-0.59857,0.00015,30.67433]
[1779869338956,31.47,75838.02,0.0,-0.59775,0.00015,30.69277]
[1779869344962,31.44,75838.34,0.0,-0.59782,0.00016,30.69157]
[1779869349967,31.42,75838.75,0.0,-0.59784,0.00016,30.69141]
[1779869354570,31.4,75838.88,0.0,-0.59787,0.00016,30.69081]
[1779869354972,31.4,75838.72,0.0,-0.59791,0.00016,30.69]
[1779869359977,31.38,75839.63,0.0,-0.59782,0.00016,30.69199]
[1779869364982,31.36,75842.28,0.0,-0.59747,0.00016,30.70001]
[1779869369987,31.35,75839.83,0.0,-0.5979,0.00016,30.69068]
[1779869370535,31.35,75839.83,0.0,-0.5979,0.00016,30.69068]
[1779869370988,31.34,75838.94,0.0,-0.59806,0.00016,30.68705]
[1779869375992,31.31,75835.89,0.0,-0.59866,0.00016,30.6714]
[1779869380997,31.29,75835.9,0.0,-0.59874,0.00016,30.66969]
[1779869381770,31.29,75835.9,0.0,-0.59874,0.00016,30.66969]
[1779869381871,31.28,75835.9,0.0,-0.59876,0.00016,30.6694]
[1779869387004,31.27,75831.27,0.0,-0.59953,0.00016,30.65217]
[1779869392009,31.26,75830.95,0.0,-0.59962,0.00016,30.65024]
[1779869397014,31.25,75828.36,0.0,-0.60005,0.00016,30.64055]
[1779869402020,31.24,75826.28,0.0,-0.60038,0.00016,30.63294]
[1779869407025,31.24,75823.83,0.0,-0.60077,0.00016,30.62426]
[1779869415033,31.25,75823.38,0.0,-0.60083,0.00016,30.62278]
[1779869420038,31.25,75823.97,0.0,-0.60073,0.00016,30.62497]
[1779869424950,31.25,75826.05,0.0,-0.60041,0.00016,30.63236]
[1779869425043,31.25,75828.39,0.0,-0.60005,0.00016,30.64059]
[1779869427045,31.24,75842.02,0.0,-0.59794,0.00016,30.68796]
[1779869432050,31.24,75843.75,0.0,-0.59767,0.00016,30.69131]
[1779869437055,31.28,75844.63,0.0,-0.59742,0.00016,30.69668]
[1779869443061,31.31,75844.74,0.0,-0.59728,0.00016,30.6993]
[1779869444062,31.32,75839.22,0.0,-0.59812,0.00016,30.6806]
[1779869449067,31.34,75843.32,0.0,-0.5974,0.00016,30.69653]
[1779869455073,31.36,75843.87,0.0,-0.59724,0.00016,30.69978]
[1779869460078,31.38,75844.75,0.0,-0.59706,0.00016,30.70369]
[1779869466031,31.39,75840.1,0.0,-0.59773,0.00016,30.68866]
[1779869469100,31.4,75838.21,0.0,-0.59799,0.00016,30.68277]
[1779869470059,31.4,75838.21,0.0,-0.59798,0.00016,30.68296]
[1779869470101,31.4,75838.21,0.0,-0.59798,0.00016,30.68296]
[1779869471065,31.41,75838.21,0.0,-0.59797,0.00016,30.68315]
[1779869476186,31.42,75839.36,0.0,-0.59776,0.00016,30.68788]
[1779869477097,31.42,75840.77,0.0,-0.59753,0.00016,30.69285]
[1779869482102,31.43,75840.7,0.0,-0.59752,0.00016,30.6931]
[1779869482250,31.43,75840.7,0.0,-0.59752,0.00016,30.6931]
[1779869483103,31.43,75841.02,0.0,-0.59746,0.00016,30.69429]
[1779869488108,31.43,75842.61,0.0,-0.5972,0.00016,30.70003]
[1779869489430,31.43,75842.3,0.0,-0.59725,0.00016,30.69903]
[1779869490110,31.43,75842.61,0.0,-0.5972,0.00016,30.70012]
[1779869494430,31.43,75843.07,0.0,-0.59713,0.00016,30.699]
[1779869495115,31.43,75843.53,0.0,-0.59706,0.00016,30.7006]
[1779869501121,31.43,75845.69,0.0,-0.59672,0.00016,30.70796]
[1779869506127,31.43,75845.68,0.0,-0.59673,0.00016,30.70785]
[1779869511132,31.43,75847.07,0.0,-0.59652,0.00016,30.71246]
[1779869516138,31.43,75846.3,0.0,-0.59664,0.00016,30.70976]
[1779869522144,31.43,75846.57,0.0,-0.59661,0.00016,30.71059]
[1779869523015,31.43,75846.57,0.0,-0.59661,0.00016,30.71059]
[1779869523116,31.43,75846.57,0.0,-0.59661,0.00016,30.71056]
[1779869528150,31.46,75848.17,0.0,-0.59623,0.00016,30.71843]
[1779869533155,31.47,75849.54,0.0,-0.59599,0.00016,30.72376]
[1779869538160,31.56,75849.06,0.0,-0.59578,0.00015,30.72752]
[1779869543165,31.63,75849.56,0.0,-0.59548,0.00015,30.7336]
[1779869549171,31.69,75844.58,0.0,-0.59603,0.00015,30.721]
[1779869554176,31.72,75842.57,0.0,-0.59623,0.00015,30.71347]
[1779869559181,31.75,75844.39,0.0,-0.59586,0.00015,30.7214]
[1779869564186,31.77,75841.05,0.0,-0.5963,0.00015,30.71155]
[1779869565971,31.77,75840.13,0.0,-0.59643,0.00015,30.70863]
[1779869566073,31.78,75840.13,0.0,-0.59643,0.00015,30.70879]
[1779869569190,31.78,75832.35,0.0,-0.59761,0.00015,30.6825]
[1779869574195,31.77,75829.67,0.0,-0.59805,0.00015,30.67277]
[1779869575702,31.77,75829.28,0.0,-0.59812,0.00015,30.67134]
[1779869575823,31.77,75829.28,0.0,-0.59812,0.00015,30.67134]
[1779869578199,31.76,75813.24,0.0,-0.60063,0.00015,30.61474]
[1779869583204,31.73,75814.08,0.0,-0.60057,0.00015,30.61625]
[1779869588209,31.72,75813.8,0.0,-0.60068,0.00015,30.614]
[1779869593156,31.71,75813.98,0.0,-0.60069,0.00015,30.61382]
[1779869593177,31.7,75813.98,0.0,-0.6007,0.00015,30.61364]
[1779869595431,31.7,75810.08,0.0,-0.60131,0.00015,30.59966]
[1779869596217,31.7,75810.55,0.0,-0.60124,0.00015,30.6012]
[1779869596410,31.7,75810.55,0.0,-0.60124,0.00015,30.6012]
[1779869597218,31.7,75811.1,0.0,-0.60117,0.00015,30.60301]
[1779869602223,31.69,75813.0,0.0,-0.6009,0.00015,30.60911]
[1779869605226,31.68,75818.59,0.0,-0.60006,0.00015,30.62834]
[1779869610231,31.67,75819.06,0.0,-0.60002,0.00015,30.62937]
[1779869615236,31.67,75819.64,0.0,-0.59997,0.00015,30.62803]
[1779869620241,31.66,75818.43,0.0,-0.60018,0.00015,30.62334]
[1779869626153,31.65,75816.07,0.0,-0.60057,0.00015,30.61445]
[1779869631187,31.65,75815.79,0.0,-0.60063,0.00015,30.61313]
[1779869636257,31.64,75814.07,0.0,-0.6009,0.00015,30.6069]
[1779869641257,31.64,75813.83,0.0,-0.60094,0.00015,30.60596]
[1779869646267,31.64,75812.85,0.0,-0.6011,0.00015,30.6024]
[1779869651272,31.64,75812.6,0.0,-0.60114,0.00015,30.60155]
[1779869655469,31.64,75812.43,0.0,-0.60116,0.00015,30.60094]
[1779869656277,31.64,75812.58,0.0,-0.60114,0.00015,30.60146]
[1779869661282,31.64,75818.14,0.0,-0.6003,0.00015,30.62066]
[1779869666287,31.63,75820.04,0.0,-0.60002,0.00015,30.62719]
[1779869671292,31.64,75822.44,0.0,-0.59965,0.00015,30.63287]
[1779869675600,31.64,75823.47,0.0,-0.59947,0.00015,30.63678]
[1779869676110,31.64,75823.47,0.0,-0.59947,0.00015,30.63678]
[1779869682302,31.65,75822.49,0.0,-0.59961,0.00015,30.63371]
[1779869684325,31.65,75822.06,0.0,-0.59967,0.00015,30.63224]
[1779869685305,31.65,75821.97,0.0,-0.59968,0.00015,30.63197]
[1779869686360,31.65,75822.07,0.0,-0.59967,0.00015,30.63231]
[1779869687307,31.65,75821.98,0.0,-0.59968,0.00015,30.63203]
[1779869692312,31.65,75822.65,0.0,-0.59957,0.00015,30.6345]
[1779869695525,31.65,75823.07,0.0,-0.5995,0.00015,30.63606]
[1779869696316,31.65,75822.4,0.0,-0.5996,0.00015,30.63375]
[1779869701321,31.65,75822.17,0.0,-0.59963,0.00015,30.63302]
[1779869703006,31.65,75822.22,0.0,-0.59963,0.00015,30.63322]
[1779869703108,31.65,75822.22,0.0,-0.59963,0.00015,30.63323]
[1779869708328,31.69,75824.48,0.0,-0.59913,0.00015,30.64394]
[1779869713333,31.73,75826.91,0.0,-0.59865,0.00015,30.65456]
[1779869718338,31.75,75829.45,0.0,-0.59818,0.00015,30.66482]
[1779869723343,31.77,75830.24,0.0,-0.598,0.00015,30.66866]
[1779869728348,31.76,75831.4,0.0,-0.59783,0.00015,30.67258]
[1779869733353,31.77,75832.44,0.0,-0.59765,0.00015,30.67389]
[1779869738358,31.78,75832.72,0.0,-0.59757,0.00015,30.67551]
[1779869743363,31.79,75832.91,0.0,-0.59751,0.00015,30.67666]
[1779869748368,31.8,75833.17,0.0,-0.59745,0.00015,30.67795]
[1779869749524,31.8,75833.26,0.0,-0.59744,0.00015,30.67832]
[1779869750370,31.8,75833.93,0.0,-0.59733,0.00015,30.68065]
[1779869755375,31.8,75833.64,0.0,-0.59736,0.00015,30.67991]
[1779869757450,31.79,75833.22,0.0,-0.59747,0.00015,30.67772]
[1779869763383,31.73,75829.42,0.0,-0.59825,0.00015,30.6608]
[1779869768388,31.73,75828.59,0.0,-0.59838,0.00015,30.65787]
[1779869774394,31.73,75828.53,0.0,-0.5984,0.00015,30.6575]
[1779869779399,31.73,75829.07,0.0,-0.59832,0.00015,30.65928]
[1779869784404,31.73,75828.42,0.0,-0.59842,0.00015,30.65697]
[1779869789409,31.73,75827.21,0.0,-0.59862,0.00015,30.65265]
[1779869795415,31.72,75825.66,0.0,-0.59888,0.00015,30.64414]
[1779869800420,31.72,75825.47,0.0,-0.59893,0.00015,30.64313]
[1779869803516,31.71,75825.47,0.0,-0.59894,0.00015,30.64292]
[1779869804395,31.71,75825.47,0.0,-0.59894,0.00015,30.6428]
[1779869805425,31.71,75800.0,0.0,-0.60286,0.00015,30.55325]
[1779869810430,31.72,75797.67,0.0,-0.6032,0.00015,30.54529]
[1779869815435,31.72,75793.83,0.0,-0.60376,0.00015,30.53207]
[1779869820440,31.73,75791.92,0.0,-0.60402,0.00015,30.52585]
[1779869822442,31.74,75786.52,0.0,-0.60483,0.00015,30.50668]
[1779869827447,31.75,75786.98,0.0,-0.60471,0.00015,30.50939]
[1779869832452,31.76,75787.04,0.0,-0.60466,0.00015,30.51038]
[1779869836456,31.77,75793.2,0.0,-0.6037,0.00015,30.53294]
[1779869841461,31.77,75792.87,0.0,-0.60375,0.00015,30.53173]
[1779869847467,31.77,75791.03,0.0,-0.60403,0.00015,30.52528]
[1779869853473,31.77,75790.75,0.0,-0.60407,0.00015,30.52162]
[1779869858478,31.77,75790.56,0.0,-0.60409,0.00015,30.52113]
[1779869863483,31.78,75789.09,0.0,-0.60431,0.00015,30.51604]
[1779869868488,31.78,75791.45,0.0,-0.60394,0.00015,30.52464]
[1779869873493,31.78,75794.67,0.0,-0.60345,0.00015,30.53606]
[1779869878498,31.77,75795.96,0.0,-0.60327,0.00015,30.54037]
[1779869883503,31.75,75799.21,0.0,-0.60283,0.00015,30.55071]
[1779869883929,31.75,75799.21,0.0,-0.60283,0.00015,30.55071]
[1779869884504,31.75,75799.27,0.0,-0.60283,0.00015,30.55084]
[1779869889508,31.75,75799.39,0.0,-0.60283,0.00015,30.55096]
[1779869894513,31.75,75796.85,0.0,-0.60322,0.00015,30.54177]
[1779869899518,31.75,75794.08,0.0,-0.60364,0.00015,30.53192]
[1779869901520,31.75,75802.16,0.0,-0.60241,0.00015,30.56068]
[1779869906525,31.74,75802.39,0.0,-0.6024,0.00015,30.561]
[1779869912531,31.73,75802.49,0.0,-0.60241,0.00015,30.55805]
[1779869917536,31.73,75804.62,0.0,-0.60211,0.00015,30.56516]
[1779869922540,31.72,75805.94,0.0,-0.60193,0.00015,30.56943]
[1779869927545,31.71,75807.03,0.0,-0.60179,0.00015,30.57276]
[1779869933551,31.71,75807.59,0.0,-0.60173,0.00015,30.57417]
[1779869938556,31.7,75808.46,0.0,-0.60161,0.00015,30.57683]
[1779869944562,31.69,75809.05,0.0,-0.60155,0.00015,30.57839]
[1779869949566,31.69,75809.49,0.0,-0.6015,0.00015,30.5796]
[1779869954571,31.68,75809.84,0.0,-0.60146,0.00015,30.58047]
[1779869959576,31.68,75810.38,0.0,-0.6014,0.00015,30.58206]
[1779869965583,31.67,75810.69,0.0,-0.60136,0.00015,30.58284]
[1779869968586,31.67,75818.32,0.0,-0.60021,0.00015,30.60924]
[1779869969518,31.67,75818.32,0.0,-0.60021,0.00015,30.60924]
[1779869969558,31.67,75818.32,0.0,-0.60022,0.00015,30.60907]
[1779869974590,31.66,75816.69,0.0,-0.60051,0.00015,30.59995]
[1779869980598,31.65,75816.77,0.0,-0.60053,0.00015,30.59962]
[1779869984602,31.65,75811.62,0.0,-0.60133,0.00015,30.58126]
[1779869988300,31.65,75814.22,0.0,-0.60093,0.00015,30.59045]
[1779869993612,31.64,75815.36,0.0,-0.60077,0.00015,30.59419]
[1779869998616,31.64,75816.02,0.0,-0.60068,0.00015,30.59624]
[1779870003621,31.64,75817.14,0.0,-0.60052,0.00015,30.59992]
[1779870008626,31.63,75814.41,0.0,-0.60094,0.00015,30.59023]
[1779870013631,31.63,75815.06,0.0,-0.60084,0.00015,30.5925]
[1779870018636,31.63,75815.89,0.0,-0.60072,0.00015,30.59538]
[1779870024642,31.63,75816.7,0.0,-0.6006,0.00015,30.59799]
[1779870029647,31.63,75817.16,0.0,-0.60054,0.00015,30.59944]
[1779870034652,31.62,75820.85,0.0,-0.6,0.00015,30.60922]
[1779870039656,31.62,75819.66,0.0,-0.6002,0.00015,30.6047]
[1779870044661,31.62,75819.21,0.0,-0.60028,0.00015,30.60294]
[1779870049667,31.61,75819.05,0.0,-0.60031,0.00015,30.60223]
[1779870054672,31.61,75819.11,0.0,-0.60031,0.00015,30.60234]
[1779870059678,31.61,75818.76,0.0,-0.60036,0.00015,30.60104]
[1779870064685,31.61,75818.49,0.0,-0.60041,0.00015,30.60005]
[1779870069690,31.61,75818.74,0.0,-0.60037,0.00015,30.60089]
[1779870074695,31.61,75818.63,0.0,-0.60039,0.00015,30.60048]
[1779870079700,31.61,75819.18,0.0,-0.60031,0.00015,30.60231]
[1779870084705,31.61,75819.11,0.0,-0.60032,0.00015,30.60201]
[1779870090711,31.61,75818.42,0.0,-0.60043,0.00015,30.59961]
[1779870095581,31.61,75818.41,0.0,-0.60044,0.00015,30.59671]
[1779870095728,31.61,75818.38,0.0,-0.60044,0.00015,30.59663]
[1779870096729,31.6,75831.97,0.0,-0.59836,0.00015,30.64371]
[1779870098791,31.6,75832.26,0.0,-0.59833,0.00015,30.6443]
[1779870099732,31.6,75832.91,0.0,-0.59824,0.00015,30.64631]
[1779870100505,31.6,75832.91,0.0,-0.59824,0.00015,30.64631]
[1779870102677,31.59,75829.09,0.0,-0.59885,0.00015,30.63276]
[1779870103736,31.59,75820.55,0.0,-0.60017,0.00015,30.60295]
[1779870107807,31.59,75819.85,0.0,-0.60027,0.00015,30.60058]
[1779870108745,31.59,75810.43,0.0,-0.60172,0.00015,30.56754]
[1779870113750,31.61,75810.26,0.0,-0.6017,0.00015,30.56787]
[1779870118755,31.62,75811.89,0.0,-0.60142,0.00015,30.57426]
[1779870122759,31.62,75817.96,0.0,-0.60047,0.00015,30.59591]
[1779870126325,31.62,75819.87,0.0,-0.60018,0.00015,30.60249]
[1779870126763,31.6,75819.88,0.0,-0.60022,0.00015,30.60161]
[1779870131768,31.55,75821.46,0.0,-0.60019,0.00015,30.60299]
[1779870136773,31.48,75821.33,0.0,-0.60045,0.00015,30.59769]
[1779870140760,31.44,75827.19,0.0,-0.59966,0.00016,30.61594]
[1779870146785,31.38,75826.27,0.0,-0.60002,0.00016,30.60834]
[1779870148444,31.37,75826.43,0.0,-0.60004,0.00016,30.60805]
[1779870150293,31.35,75830.34,0.0,-0.59949,0.00016,30.6206]
[1779870150717,31.34,75830.34,0.0,-0.59952,0.00016,30.62005]
[1779870151792,31.34,75843.59,0.0,-0.59747,0.00016,30.66312]
[1779870154010,31.34,75844.36,0.0,-0.59737,0.00016,30.66541]
[1779870154070,31.34,75844.36,0.0,-0.59737,0.00016,30.66541]
[1779870154144,31.34,75844.36,0.0,-0.59737,0.00016,30.66541]
[1779870155796,31.34,75855.03,0.0,-0.5957,0.00016,30.70206]
[1779870156797,31.34,75863.43,0.0,-0.5944,0.00016,30.73035]
[1779870159237,31.33,75862.56,0.0,-0.59454,0.00016,30.72734]
[1779870159800,31.33,75862.01,0.0,-0.59462,0.00016,30.72549]
[1779870164806,31.33,75860.82,0.0,-0.59481,0.00016,30.72143]
[1779870169811,31.33,75859.2,0.0,-0.59506,0.00016,30.71604]
[1779870170812,31.33,75864.34,0.0,-0.59426,0.00016,30.73327]
[1779870175817,31.33,75867.49,0.0,-0.59379,0.00016,30.74334]
[1779870179821,31.32,75873.13,0.0,-0.59294,0.00016,30.76156]
[1779870183825,31.3,75882.02,0.0,-0.5916,0.00016,30.79008]
[1779870185876,31.29,75886.26,0.0,-0.59097,0.00016,30.80329]
[1779870191833,31.26,75890.15,0.0,-0.59046,0.00016,30.81406]
[1779870195291,31.25,75890.54,0.0,-0.59045,0.00016,30.81447]
[1779870197750,31.24,75890.69,0.0,-0.59045,0.00016,30.81449]
[1779870197775,31.23,75890.69,0.0,-0.59047,0.00016,30.81424]
[1779870202845,31.22,75887.41,0.0,-0.59103,0.00016,30.80258]
[1779870206617,31.21,75888.3,0.0,-0.59091,0.00016,30.80518]
[1779870206849,31.21,75886.52,0.0,-0.59121,0.00016,30.79908]
[1779870208851,31.21,75875.05,0.0,-0.59301,0.00016,30.76118]
[1779870213856,31.22,75872.48,0.0,-0.59339,0.00016,30.75024]
[1779870218861,31.22,75875.28,0.0,-0.59294,0.00016,30.75986]
[1779870223865,31.22,75872.36,0.0,-0.59338,0.00016,30.75041]
[1779870228869,31.23,75871.05,0.0,-0.59357,0.00016,30.74628]
[1779870233874,31.24,75868.35,0.0,-0.59397,0.00016,30.73777]
[1779870238878,31.24,75867.36,0.0,-0.5941,0.00016,30.73492]
[1779870243883,31.25,75866.4,0.0,-0.59422,0.00016,30.73218]
[1779870245885,31.26,75860.74,0.0,-0.59509,0.00016,30.71338]
[1779870250890,31.27,75864.66,0.0,-0.59444,0.00016,30.72726]
[1779870255895,31.27,75863.54,0.0,-0.5946,0.00016,30.72384]
[1779870260900,31.28,75858.19,0.0,-0.59541,0.00016,30.70623]
[1779870263903,31.29,75850.48,0.0,-0.59658,0.00016,30.68049]
[1779870267610,31.3,75849.48,0.0,-0.5967,0.00016,30.67787]
[1779870270910,31.29,75857.61,0.0,-0.59548,0.00016,30.70458]
[1779870275915,31.26,75861.87,0.0,-0.59491,0.00016,30.71459]
[1779870280920,31.26,75862.62,0.0,-0.59478,0.00016,30.71729]
[1779870285925,31.27,75864.92,0.0,-0.59441,0.00016,30.7254]
[1779870291931,31.27,75872.16,0.0,-0.59327,0.00016,30.74961]
[1779870296936,31.26,75873.11,0.0,-0.59314,0.00016,30.75246]
[1779870302921,31.26,75873.65,0.0,-0.59308,0.00016,30.75386]
[1779870307947,31.25,75875.35,0.0,-0.59284,0.00016,30.75909]
[1779870312952,31.24,75879.7,0.0,-0.59219,0.00016,30.77292]
[1779870317957,31.23,75879.96,0.0,-0.59218,0.00016,30.77318]
[1779870323963,31.22,75878.61,0.0,-0.59241,0.00016,30.76828]
[1779870328968,31.22,75878.54,0.0,-0.59244,0.00016,30.76778]
[1779870333973,31.21,75879.73,0.0,-0.59228,0.00016,30.76856]
[1779870338978,31.21,75880.89,0.0,-0.59211,0.00016,30.77208]
[1779870343983,31.2,75881.36,0.0,-0.59206,0.00016,30.77332]
[1779870348988,31.2,75884.52,0.0,-0.59159,0.00016,30.78321]
[1779870353993,31.19,75882.51,0.0,-0.59192,0.00016,30.77621]
[1779870358998,31.18,75883.75,0.0,-0.59175,0.00016,30.77999]
[1779870362868,31.18,75886.57,0.0,-0.59131,0.00016,30.78905]
[1779870365991,31.18,75887.74,0.0,-0.59115,0.00016,30.7926]
[1779870366007,31.17,75894.88,0.0,-0.59003,0.00016,30.81575]
[1779870366672,31.17,75894.88,0.0,-0.59003,0.00016,30.81575]
[1779870367043,31.17,75898.16,0.0,-0.58953,0.00016,30.82613]
[1779870367205,31.17,75898.16,0.0,-0.58953,0.00016,30.82613]
[1779870368009,31.16,75902.72,0.0,-0.58883,0.00016,30.8405]
[1779870369797,31.16,75905.64,0.0,-0.58838,0.00016,30.84955]
[1779870370144,31.16,75905.64,0.0,-0.58838,0.00016,30.84955]
[1779870371016,31.15,75909.07,0.0,-0.58786,0.00016,30.86012]
[1779870372017,31.14,75918.95,0.0,-0.58636,0.00016,30.89047]
[1779870375021,31.12,75925.94,0.0,-0.58531,0.00016,30.9113]
[1779870376022,31.1,75937.36,0.0,-0.58355,0.00016,30.94568]
[1779870376611,31.1,75937.36,0.0,-0.58355,0.00016,30.94568]
[1779870376644,31.1,75937.36,0.0,-0.58355,0.00016,30.94568]
[1779870377023,31.1,75936.8,0.0,-0.58366,0.00016,30.9436]
[1779870377651,31.1,75936.8,0.0,-0.58366,0.00016,30.9436]
[1779870377671,31.1,75936.8,0.0,-0.58366,0.00016,30.9436]
[1779870377892,31.1,75936.8,0.0,-0.58366,0.00016,30.9436]
[1779870377943,31.1,75936.8,0.0,-0.58366,0.00016,30.9436]
[1779870377987,31.08,75936.8,0.0,-0.5837,0.00016,30.94303]
[1779870379402,31.08,75936.8,0.0,-0.5837,0.00016,30.94303]
[1779870379902,31.08,75936.8,0.0,-0.5837,0.00016,30.94303]
[1779870380184,31.07,75937.17,0.0,-0.58369,0.00016,30.9433]
[1779870381028,31.06,75944.18,0.0,-0.58259,0.00016,30.96445]
[1779870383055,31.06,75945.5,0.0,-0.5824,0.00016,30.96817]
[1779870383090,31.06,75945.5,0.0,-0.5824,0.00016,30.96817]
[1779870383502,31.06,75945.5,0.0,-0.5824,0.00016,30.96817]
[1779870386034,31.05,75937.59,0.0,-0.58368,0.00016,30.94368]
[1779870387035,31.04,75931.29,0.0,-0.5847,0.00016,30.92387]
[1779870392041,31.01,75927.99,0.0,-0.58533,0.00016,30.90908]
[1779870397046,30.98,75931.37,0.0,-0.58488,0.00016,30.91819]
[1779870398987,30.98,75931.37,0.0,-0.58489,0.00016,30.91791]
[1779870400053,30.97,75936.81,0.0,-0.58405,0.00016,30.93437]
[1779870401055,30.97,75944.84,0.0,-0.58277,0.00016,30.959]
[1779870402055,30.98,75952.07,0.0,-0.58161,0.00016,30.98102]
[1779870402274,30.98,75952.07,0.0,-0.58161,0.00016,30.98102]
[1779870403056,30.98,75953.09,0.0,-0.58144,0.00016,30.98427]
[1779870406607,30.96,75955.6,0.0,-0.5811,0.00016,30.99084]
[1779870406634,30.96,75955.6,0.0,-0.5811,0.00016,30.99084]
[1779870412065,30.9,75958.12,0.0,-0.58089,0.00016,30.99534]
[1779870415079,30.88,75951.85,0.0,-0.58193,0.00016,30.97573]
[1779870417081,30.87,75944.35,0.0,-0.58316,0.00016,30.95238]
[1779870422086,30.85,75952.07,0.0,-0.582,0.00016,30.9747]
[1779870427092,30.82,75952.16,0.0,-0.58207,0.00016,30.97363]
[1779870432097,30.8,75952.75,0.0,-0.58204,0.00016,30.97431]
[1779870436389,30.78,75952.43,0.0,-0.58214,0.00016,30.97258]
[1779870436433,30.78,75952.43,0.0,-0.58214,0.00016,30.97258]
[1779870437433,30.78,75953.14,0.0,-0.58204,0.00016,30.97455]
[1779870437469,30.78,75953.14,0.0,-0.58204,0.00016,30.97455]
[1779870440156,30.79,75950.06,0.0,-0.58251,0.00016,30.96551]
[1779870440179,30.79,75950.06,0.0,-0.58251,0.00016,30.96551]
[1779870445560,30.77,75950.63,0.0,-0.58246,0.00016,30.96656]
[1779870450123,30.75,75958.42,0.0,-0.58127,0.00016,30.98927]
[1779870451498,30.76,75959.98,0.0,-0.581,0.00016,30.99152]
[1779870451817,30.76,75959.98,0.0,-0.581,0.00016,30.99152]
[1779870452126,30.77,75960.31,0.0,-0.58093,0.00016,30.99289]
[1779870455477,30.79,75962.66,0.0,-0.58048,0.00016,31.00106]
[1779870455520,30.79,75962.66,0.0,-0.58048,0.00016,31.00106]
[1779870456130,30.79,75963.63,0.0,-0.58032,0.00016,31.00395]
[1779870462056,30.79,75968.19,0.0,-0.57961,0.00016,31.0173]
[1779870467094,30.79,75966.45,0.0,-0.57989,0.00016,31.01213]
[1779870472125,30.79,75967.91,0.0,-0.57965,0.00016,31.0165]
[1779870477150,30.8,75961.42,0.0,-0.58067,0.00016,30.99749]
[1779870482155,30.81,75960.62,0.0,-0.58077,0.00016,30.99555]
[1779870487160,30.81,75961.38,0.0,-0.58065,0.00016,30.99782]
[1779870492165,30.8,75963.47,0.0,-0.58032,0.00016,31.004]
[1779870498171,30.8,75965.58,0.0,-0.58,0.00016,31.01]
[1779870503176,30.8,75964.91,0.0,-0.58011,0.00016,31.00787]
[1779870504819,30.79,75963.44,0.0,-0.58035,0.00016,31.00349]
[1779870504832,30.79,75963.44,0.0,-0.58035,0.00016,31.00349]
[1779870504871,30.79,75963.44,0.0,-0.58035,0.00016,31.00347]
[1779870510184,30.79,75964.27,0.0,-0.58022,0.00016,31.00589]
[1779870515192,30.78,75960.18,0.0,-0.58093,0.00016,30.99003]
[1779870521198,30.75,75959.13,0.0,-0.58118,0.00016,30.98554]
[1779870526203,30.73,75961.53,0.0,-0.58087,0.00016,30.99165]
[1779870531209,30.71,75961.57,0.0,-0.58091,0.00016,30.99091]
[1779870536213,30.7,75961.51,0.0,-0.58096,0.00016,30.99008]
[1779870541219,30.69,75960.04,0.0,-0.58123,0.00016,30.98518]
[1779870541568,30.69,75960.04,0.0,-0.58123,0.00016,30.98518]
[1779870545176,30.68,75962.76,0.0,-0.5808,0.00016,30.99317]
[1779870549227,30.66,75968.53,0.0,-0.57994,0.00016,31.00938]
[1779870555233,30.65,75971.36,0.0,-0.57952,0.00016,31.01727]
[1779870561239,30.65,75973.87,0.0,-0.57912,0.00016,31.02461]
[1779870566244,30.65,75976.32,0.0,-0.57872,0.00016,31.03197]
[1779870571249,30.65,75973.04,0.0,-0.57925,0.00016,31.01949]
[1779870577255,30.65,75972.07,0.0,-0.57942,0.00016,31.01637]
[1779870582260,30.64,75972.52,0.0,-0.57936,0.00016,31.01759]
[1779870587265,30.64,75964.19,0.0,-0.58071,0.00016,30.99263]
[1779870592270,30.64,75962.06,0.0,-0.58106,0.00016,30.98603]
[1779870597275,30.64,75958.22,0.0,-0.58167,0.00016,30.97445]
[1779870602280,30.64,75957.91,0.0,-0.58172,0.00016,30.97362]
[1779870607289,30.64,75958.45,0.0,-0.58162,0.00016,30.97537]
[1779870612294,30.65,75952.87,0.0,-0.58251,0.00016,30.95854]
[1779870617299,30.65,75952.68,0.0,-0.58252,0.00016,30.95833]
[1779870622304,30.66,75950.05,0.0,-0.58292,0.00016,30.95067]
[1779870624219,30.66,75950.36,0.0,-0.58286,0.00016,30.95167]
[1779870624250,30.66,75950.36,0.0,-0.58286,0.00016,30.95174]
[1779870629311,30.67,75950.85,0.0,-0.58276,0.00016,30.95353]
[1779870635318,30.67,75951.73,0.0,-0.58262,0.00016,30.95359]
[1779870641324,30.67,75955.79,0.0,-0.58196,0.00016,30.96602]
[1779870646331,30.67,75954.7,0.0,-0.58215,0.00016,30.96256]
[1779870651336,30.67,75952.89,0.0,-0.58244,0.00016,30.95703]
[1779870656342,30.67,75951.7,0.0,-0.58262,0.00016,30.9535]
[1779870661347,30.67,75952.76,0.0,-0.58245,0.00016,30.95676]
[1779870666352,30.68,75944.51,0.0,-0.58377,0.00016,30.93148]
[1779870671357,30.69,75940.01,0.0,-0.58445,0.00016,30.9182]
[1779870676362,30.71,75937.88,0.0,-0.58474,0.00016,30.91241]
[1779870680367,30.71,75932.6,0.0,-0.58556,0.00016,30.89634]
[1779870683324,30.72,75932.29,0.0,-0.58558,0.00016,30.89576]
[1779870683355,30.72,75932.29,0.0,-0.58558,0.00016,30.89576]
[1779870684371,30.73,75920.97,0.0,-0.58736,0.00016,30.86034]
[1779870686373,30.75,75913.65,0.0,-0.58848,0.00016,30.8376]
[1779870691378,30.79,75911.53,0.0,-0.5887,0.00016,30.83016]
[1779870696383,30.81,75910.79,0.0,-0.58874,0.00016,30.8291]
[1779870701389,30.83,75910.19,0.0,-0.58876,0.00016,30.8286]
[1779870703391,30.84,75921.04,0.0,-0.58701,0.00016,30.86373]
[1779870704392,30.84,75927.03,0.0,-0.58606,0.00016,30.88271]
[1779870709397,30.84,75929.99,0.0,-0.5856,0.00016,30.89185]
[1779870715403,30.83,75928.81,0.0,-0.58579,0.00016,30.88799]
[1779870716404,30.83,75923.49,0.0,-0.58664,0.00016,30.87124]
[1779870718160,30.84,75921.5,0.0,-0.58695,0.00016,30.86502]
[1779870718193,30.84,75921.5,0.0,-0.58695,0.00016,30.86502]
[1779870718205,30.84,75921.5,0.0,-0.58695,0.00016,30.86502]
[1779870718406,30.84,75920.73,0.0,-0.58707,0.00016,30.86265]
[1779870721166,30.84,75920.19,0.0,-0.58715,0.00016,30.86102]
[1779870725318,30.85,75917.22,0.0,-0.58759,0.00016,30.85203]
[1779870725416,30.85,75917.24,0.0,-0.58758,0.00016,30.85221]
[1779870727418,30.85,75922.6,0.0,-0.58672,0.00016,30.86941]
[1779870730421,30.85,75928.79,0.0,-0.58574,0.00016,30.88888]
[1779870736002,30.85,75931.27,0.0,-0.58537,0.00016,30.89634]
[1779870736041,30.85,75931.27,0.0,-0.58537,0.00016,30.89634]
[1779870738430,30.84,75943.85,0.0,-0.58338,0.00016,30.93494]
[1779870743435,30.81,75941.26,0.0,-0.58387,0.00016,30.92579]
[1779870748439,30.81,75933.08,0.0,-0.5852,0.00016,30.89993]
[1779870753445,30.81,75928.8,0.0,-0.58589,0.00016,30.88372]
[1779870758450,30.81,75928.79,0.0,-0.58588,0.00016,30.88381]
[1779870763455,30.81,75927.57,0.0,-0.58607,0.00016,30.88009]
[1779870768460,30.81,75926.8,0.0,-0.58618,0.00016,30.8778]
[1779870773465,30.82,75923.96,0.0,-0.58662,0.00016,30.86916]
[1779870778470,30.83,75921.19,0.0,-0.58704,0.00016,30.86071]
[1779870783475,30.83,75921.57,0.0,-0.58695,0.00016,30.8623]
[1779870788480,30.84,75918.49,0.0,-0.58743,0.00016,30.85277]
[1779870790005,30.84,75918.49,0.0,-0.58743,0.00016,30.85277]
[1779870790033,30.84,75918.49,0.0,-0.58743,0.00016,30.85277]
[1779870790795,30.84,75918.09,0.0,-0.58748,0.00016,30.85161]
[1779870790892,30.84,75918.09,0.0,-0.58748,0.00016,30.85161]
[1779870791483,30.85,75911.08,0.0,-0.58859,0.00016,30.82926]
[1779870793492,30.82,75901.27,0.0,-0.59023,0.00016,30.79596]
[1779870799498,30.75,75901.1,0.0,-0.59048,0.00016,30.7914]
[1779870804719,30.71,75902.01,0.0,-0.59048,0.00016,30.79163]
[1779870806481,30.72,75892.2,0.0,-0.59201,0.00016,30.75983]
[1779870808061,30.73,75892.61,0.0,-0.59192,0.00016,30.76156]
[1779870811513,30.7,75898.93,0.0,-0.591,0.00016,30.77828]
[1779870816518,30.67,75903.1,0.0,-0.59045,0.00016,30.78999]
[1779870821523,30.65,75905.18,0.0,-0.59019,0.00016,30.79561]
[1779870826528,30.63,75909.94,0.0,-0.58947,0.00016,30.81047]
[1779870831533,30.63,75909.5,0.0,-0.58956,0.00016,30.80865]
[1779870836538,30.62,75909.26,0.0,-0.58962,0.00016,30.80746]
[1779870837301,30.62,75909.26,0.0,-0.58962,0.00016,30.80746]
[1779870842544,30.61,75903.3,0.0,-0.59061,0.00016,30.78717]
[1779870847549,30.59,75901.89,0.0,-0.59089,0.00016,30.78148]
[1779870851553,30.59,75908.27,0.0,-0.58989,0.00016,30.80229]
[1779870856558,30.58,75903.78,0.0,-0.59063,0.00016,30.7871]
[1779870861563,30.57,75902.92,0.0,-0.5908,0.00016,30.78363]
[1779870866568,30.56,75902.37,0.0,-0.59092,0.00016,30.78123]
[1779870871573,30.56,75902.55,0.0,-0.59092,0.00016,30.77855]
[1779870876578,30.55,75900.86,0.0,-0.59122,0.00016,30.77241]
[1779870881583,30.54,75900.34,0.0,-0.59133,0.00016,30.77019]
[1779870886588,30.53,75900.86,0.0,-0.59127,0.00016,30.77148]
[1779870891593,30.53,75900.23,0.0,-0.59139,0.00016,30.76903]
[1779870896598,30.52,75900.03,0.0,-0.59144,0.00016,30.76802]
[1779870901603,30.51,75898.41,0.0,-0.59172,0.00016,30.76215]
[1779870906608,30.51,75896.69,0.0,-0.59203,0.00016,30.7558]
[1779870908610,30.5,75891.32,0.0,-0.59292,0.00016,30.73724]
[1779870913614,30.48,75889.33,0.0,-0.59331,0.00016,30.72916]
[1779870918619,30.47,75893.06,0.0,-0.59275,0.00016,30.74105]
[1779870923624,30.46,75893.82,0.0,-0.59265,0.00016,30.74322]
[1779870928629,30.45,75892.69,0.0,-0.59286,0.00016,30.73893]
[1779870933634,30.45,75894.57,0.0,-0.59258,0.00016,30.74215]
[1779870938639,30.45,75898.77,0.0,-0.59188,0.00016,30.75666]
[1779870943644,30.45,75897.93,0.0,-0.59201,0.00016,30.75397]
[1779870948649,30.46,75897.52,0.0,-0.59207,0.00016,30.75275]
[1779870953654,30.46,75898.52,0.0,-0.5919,0.00016,30.75629]
[1779870958660,30.46,75896.97,0.0,-0.59216,0.00016,30.75093]
[1779870963665,30.46,75897.87,0.0,-0.59201,0.00016,30.75405]
[1779870968670,30.46,75900.05,0.0,-0.59164,0.00016,30.76172]
[1779870974667,30.47,75901.07,0.0,-0.59145,0.00016,30.76559]
[1779870979681,30.48,75900.54,0.0,-0.59152,0.00016,30.76406]
[1779870984686,30.48,75903.57,0.0,-0.59101,0.00016,30.77455]
[1779870989691,30.49,75906.45,0.0,-0.59051,0.00016,30.78488]
[1779870994697,30.5,75906.14,0.0,-0.59053,0.00016,30.78163]
[1779870999702,30.51,75905.52,0.0,-0.59061,0.00016,30.78005]
[1779871004707,30.52,75904.92,0.0,-0.59069,0.00016,30.77833]
[1779871009713,30.52,75904.93,0.0,-0.59067,0.00016,30.77861]
[1779871014718,30.52,75902.83,0.0,-0.59101,0.00016,30.77171]
[1779871019723,30.52,75902.26,0.0,-0.5911,0.00016,30.76969]
[1779871024728,30.52,75903.44,0.0,-0.59092,0.00016,30.77357]
[1779871026730,30.53,75909.46,0.0,-0.58991,0.00016,30.79428]
[1779871031735,30.54,75909.77,0.0,-0.58983,0.00016,30.79583]
[1779871036740,30.55,75909.21,0.0,-0.58989,0.00016,30.79446]
[1779871041745,30.55,75908.3,0.0,-0.59002,0.00016,30.79174]
[1779871047178,30.55,75907.26,0.0,-0.59019,0.00016,30.7884]
[1779871052213,30.56,75907.46,0.0,-0.59016,0.00016,30.78628]
[1779871057761,30.56,75906.83,0.0,-0.59026,0.00016,30.78421]
[1779871062766,30.56,75910.54,0.0,-0.58964,0.00016,30.79682]
[1779871064768,30.56,75899.02,0.0,-0.5915,0.00016,30.75849]
[1779871069773,30.6,75896.84,0.0,-0.59172,0.00016,30.7536]
[1779871074778,30.57,75897.13,0.0,-0.59176,0.00016,30.75299]
[1779871079783,30.55,75899.18,0.0,-0.59149,0.00016,30.75866]
[1779871084788,30.54,75902.01,0.0,-0.59108,0.00016,30.76735]
[1779871089793,30.54,75902.93,0.0,-0.59095,0.00016,30.77012]
[1779871094798,30.54,75906.01,0.0,-0.59046,0.00016,30.78029]
[1779871099803,30.54,75905.04,0.0,-0.5906,0.00016,30.77723]
[1779871102806,30.52,75896.43,0.0,-0.59203,0.00016,30.74759]
[1779871107811,30.51,75889.08,0.0,-0.59328,0.00016,30.72157]
[1779871110814,30.51,75880.85,0.0,-0.59459,0.00016,30.69354]
[1779871115819,30.49,75878.83,0.0,-0.59498,0.00016,30.68256]
[1779871121825,30.46,75880.93,0.0,-0.59474,0.00016,30.68804]
[1779871127831,30.47,75882.54,0.0,-0.59447,0.00016,30.69385]
[1779871133017,30.47,75883.72,0.0,-0.59427,0.00016,30.69799]
[1779871139827,30.47,75883.27,0.0,-0.59434,0.00016,30.69657]
[1779871143848,30.47,75888.91,0.0,-0.59343,0.00016,30.71587]
[1779871148853,30.46,75893.43,0.0,-0.59274,0.00016,30.73067]
[1779871154859,30.45,75893.36,0.0,-0.59278,0.00016,30.72989]
[1779871155215,30.45,75893.36,0.0,-0.59278,0.00016,30.72989]
[1779871160865,30.45,75893.05,0.0,-0.59285,0.00016,30.7284]
[1779871165870,30.44,75898.14,0.0,-0.59204,0.00016,30.74543]
[1779871170898,30.45,75901.81,0.0,-0.59142,0.00016,30.75834]
[1779871176903,30.47,75905.13,0.0,-0.59084,0.00016,30.76752]
[1779871181750,30.48,75907.39,0.0,-0.59043,0.00016,30.77591]
[1779871182569,30.49,75907.39,0.0,-0.59042,0.00016,30.7761]
[1779871187914,30.5,75908.65,0.0,-0.59016,0.00016,30.78139]
[1779871188873,30.5,75908.65,0.0,-0.59016,0.00016,30.78139]
[1779871193920,30.52,75909.71,0.0,-0.58993,0.00016,30.78594]
[1779871198925,30.53,75910.3,0.0,-0.58979,0.00016,30.78866]
[1779871203930,30.54,75909.62,0.0,-0.58987,0.00016,30.78704]
[1779871208935,30.55,75907.8,0.0,-0.59014,0.00016,30.78138]
[1779871213940,30.55,75897.41,0.0,-0.59181,0.00016,30.74668]
[1779871218945,30.53,75896.12,0.0,-0.59208,0.00016,30.74129]
[1779871223950,30.51,75894.48,0.0,-0.59241,0.00016,30.73455]
[1779871228955,30.5,75895.89,0.0,-0.59222,0.00016,30.73855]
[1779871233961,30.49,75895.92,0.0,-0.59225,0.00016,30.73529]
[1779871237841,30.49,75893.07,0.0,-0.59273,0.00016,30.72524]
[1779871242970,30.47,75890.61,0.0,-0.59317,0.00016,30.71614]
[1779871247970,30.47,75891.07,0.0,-0.59312,0.00016,30.71732]
[1779871252980,30.46,75891.38,0.0,-0.59309,0.00016,30.71787]
[1779871257985,30.45,75891.37,0.0,-0.59312,0.00016,30.71743]
[1779871262990,30.45,75886.41,0.0,-0.59392,0.00016,30.70043]
[1779871267995,30.45,75887.38,0.0,-0.59376,0.00016,30.7038]
[1779871273000,30.45,75889.97,0.0,-0.59334,0.00016,30.71259]
[1779871278005,30.45,75886.89,0.0,-0.59385,0.00016,30.70195]
[1779871283010,30.45,75887.57,0.0,-0.59374,0.00016,30.70429]
[1779871288016,30.45,75886.61,0.0,-0.59389,0.00016,30.70107]
[1779871293021,30.45,75889.15,0.0,-0.59349,0.00016,30.7069]
[1779871298832,30.45,75889.37,0.0,-0.59346,0.00016,30.70754]
[1779871304032,30.45,75888.3,0.0,-0.59363,0.00016,30.70383]
[1779871310038,30.45,75885.25,0.0,-0.59412,0.00016,30.69352]
[1779871315042,30.46,75884.11,0.0,-0.59428,0.00016,30.68989]
[1779871320049,30.46,75887.42,0.0,-0.59375,0.00016,30.70137]
[1779871325054,30.46,75886.66,0.0,-0.59387,0.00016,30.69876]
[1779871330059,30.46,75892.38,0.0,-0.59295,0.00016,30.71824]
[1779871335064,30.45,75894.81,0.0,-0.59257,0.00016,30.72632]
[1779871341070,30.45,75892.0,0.0,-0.59304,0.00016,30.71633]
[1779871346075,30.44,75891.87,0.0,-0.59308,0.00016,30.71566]
[1779871351080,30.44,75891.55,0.0,-0.59315,0.00016,30.71156]
[1779871356088,30.44,75892.92,0.0,-0.59293,0.00016,30.71609]
[1779871361093,30.44,75898.14,0.0,-0.59208,0.00016,30.73407]
[1779871366098,30.45,75897.37,0.0,-0.59218,0.00016,30.73182]
[1779871371103,30.45,75896.35,0.0,-0.59234,0.00016,30.72847]
[1779871376108,30.45,75895.57,0.0,-0.59246,0.00016,30.72585]
[1779871381113,30.45,75894.94,0.0,-0.59257,0.00016,30.72367]
[1779871386118,30.45,75890.56,0.0,-0.59328,0.00016,30.70864]
[1779871391123,30.45,75891.11,0.0,-0.5932,0.00016,30.71035]
[1779871396128,30.44,75891.51,0.0,-0.59315,0.00016,30.71157]
[1779871401133,30.44,75890.3,0.0,-0.59335,0.00016,30.70733]
[1779871406138,30.44,75889.09,0.0,-0.59354,0.00016,30.70319]
[1779871408140,30.45,75881.28,0.0,-0.59479,0.00016,30.67653]
[1779871408614,30.45,75881.28,0.0,-0.59479,0.00016,30.67653]
[1779871410142,30.45,75873.32,0.0,-0.59604,0.00016,30.64931]
[1779871411864,30.46,75870.04,0.0,-0.59656,0.00016,30.63528]
[1779871411896,30.46,75870.04,0.0,-0.59654,0.00016,30.63563]
[1779871413145,30.47,75859.11,0.0,-0.59828,0.00016,30.59745]
[1779871418150,30.5,75857.18,0.0,-0.59847,0.00016,30.59288]
[1779871423155,30.53,75856.04,0.0,-0.59855,0.00016,30.5908]
[1779871429161,30.56,75854.63,0.0,-0.59867,0.00016,30.58779]
[1779871435168,30.58,75857.55,0.0,-0.59813,0.00016,30.59976]
[1779871440173,30.59,75858.26,0.0,-0.59797,0.00016,30.60308]
[1779871444177,30.6,75866.35,0.0,-0.59666,0.00016,30.63184]
[1779871449182,30.6,75865.51,0.0,-0.5968,0.00016,30.62885]
[1779871454187,30.59,75867.66,0.0,-0.59646,0.00016,30.63629]
[1779871459191,30.59,75870.12,0.0,-0.59608,0.00016,30.64455]
[1779871464196,30.58,75870.85,0.0,-0.59599,0.00016,30.64675]
[1779871470202,30.58,75871.43,0.0,-0.59591,0.00016,30.64838]
[1779871476208,30.57,75875.49,0.0,-0.5953,0.00016,30.65898]
[1779871482214,30.56,75875.66,0.0,-0.59531,0.00016,30.65901]
[1779871487219,30.55,75875.83,0.0,-0.5953,0.00016,30.6592]
[1779871493225,30.55,75875.89,0.0,-0.59531,0.00016,30.65899]
[1779871497229,30.54,75881.72,0.0,-0.5944,0.00016,30.67868]
[1779871502234,30.53,75880.95,0.0,-0.59456,0.00016,30.67537]
[1779871507239,30.53,75879.33,0.0,-0.59484,0.00016,30.66938]
[1779871508038,30.53,75879.33,0.0,-0.59484,0.00016,30.66938]
[1779871510242,30.52,75886.87,0.0,-0.59365,0.00016,30.69497]
[1779871515247,30.51,75888.19,0.0,-0.59348,0.00016,30.69859]
[1779871519251,30.5,75878.91,0.0,-0.595,0.00016,30.66623]
[1779871524257,30.5,75877.0,0.0,-0.5953,0.00016,30.65975]
[1779871529261,30.5,75878.77,0.0,-0.59501,0.00016,30.66593]
[1779871534266,30.5,75878.73,0.0,-0.59502,0.00016,30.66294]
[1779871539271,30.5,75878.55,0.0,-0.59506,0.00016,30.66229]
[1779871544276,30.5,75876.73,0.0,-0.59535,0.00016,30.656]
[1779871549281,30.5,75878.16,0.0,-0.59511,0.00016,30.66104]
[1779871554286,30.5,75877.67,0.0,-0.59519,0.00016,30.65939]
[1779871559291,30.51,75877.68,0.0,-0.59519,0.00016,30.65944]
[1779871564296,30.5,75880.83,0.0,-0.59469,0.00016,30.67012]
[1779871567664,30.5,75881.16,0.0,-0.59464,0.00016,30.67114]
[1779871568156,30.5,75881.16,0.0,-0.59465,0.00016,30.67111]
[1779871570729,30.5,75882.18,0.0,-0.59449,0.00016,30.67452]
[1779871571303,30.5,75894.47,0.0,-0.59252,0.00016,30.71628]
[1779871576309,30.49,75898.27,0.0,-0.59193,0.00016,30.7287]
[1779871580313,30.48,75892.68,0.0,-0.59285,0.00016,30.70943]
[1779871585318,30.48,75897.05,0.0,-0.59217,0.00016,30.72378]
[1779871590326,30.47,75894.56,0.0,-0.5926,0.00016,30.71491]
[1779871595330,30.46,75893.02,0.0,-0.59289,0.00016,30.70622]
[1779871600335,30.45,75892.38,0.0,-0.59302,0.00016,30.70352]
[1779871604339,30.45,75887.18,0.0,-0.59387,0.00016,30.68553]
[1779871608343,30.45,75880.47,0.0,-0.59493,0.00016,30.66268]
[1779871610345,30.46,75872.46,0.0,-0.5962,0.00016,30.63521]
[1779871612347,30.46,75867.33,0.0,-0.597,0.00016,30.61771]
[1779871617352,30.49,75863.9,0.0,-0.59747,0.00016,30.6071]
[1779871622357,30.51,75861.75,0.0,-0.59774,0.00016,30.60095]
[1779871627362,30.53,75860.43,0.0,-0.59788,0.00016,30.59763]
[1779871632367,30.54,75860.09,0.0,-0.59788,0.00016,30.59755]
[1779871637372,30.55,75864.64,0.0,-0.59712,0.00016,30.61434]
[1779871643360,30.56,75866.78,0.0,-0.59675,0.00016,30.62224]
[1779871648385,30.56,75870.27,0.0,-0.5962,0.00016,30.63434]
[1779871653390,30.56,75870.35,0.0,-0.5962,0.00016,30.63164]
[1779871658395,30.56,75870.82,0.0,-0.59613,0.00016,30.6332]
[1779871663400,30.55,75871.13,0.0,-0.59609,0.00016,30.63417]
[1779871668903,30.55,75873.44,0.0,-0.59573,0.00016,30.64195]
[1779871674411,30.55,75873.0,0.0,-0.59581,0.00016,30.64019]
[1779871675641,30.55,75872.59,0.0,-0.59588,0.00016,30.63873]
[1779871681418,30.54,75872.44,0.0,-0.59591,0.00016,30.63802]
[1779871686423,30.54,75871.09,0.0,-0.59613,0.00016,30.63328]
[1779871691424,30.54,75868.23,0.0,-0.59658,0.00016,30.62343]
[1779871696434,30.55,75868.21,0.0,-0.59658,0.00016,30.62357]
[1779871700438,30.55,75873.6,0.0,-0.59571,0.00016,30.64241]
[1779871705443,30.54,75874.37,0.0,-0.59561,0.00016,30.64469]
[1779871708315,30.54,75874.75,0.0,-0.59555,0.00016,30.64589]
[1779871709167,30.54,75874.75,0.0,-0.59556,0.00016,30.6458]
[1779871709313,30.54,75874.75,0.0,-0.59556,0.00016,30.6458]
[1779871709379,30.54,75874.75,0.0,-0.59556,0.00016,30.64572]
[1779871712452,30.53,75882.21,0.0,-0.5944,0.00016,30.66823]
[1779871715800,30.52,75884.96,0.0,-0.59398,0.00016,30.67708]
[1779871715945,30.52,75884.96,0.0,-0.59398,0.00016,30.67708]
[1779871715985,30.52,75884.96,0.0,-0.59399,0.00016,30.67689]
[1779871721461,30.51,75885.11,0.0,-0.59402,0.00016,30.67656]
[1779871726467,30.5,75883.3,0.0,-0.59434,0.00016,30.66972]
[1779871731472,30.49,75882.85,0.0,-0.59444,0.00016,30.66773]
[1779871736477,30.49,75881.59,0.0,-0.59465,0.00016,30.6631]
[1779871741482,30.48,75882.67,0.0,-0.59449,0.00016,30.66667]
[1779871746487,30.48,75884.7,0.0,-0.59418,0.00016,30.67328]
[1779871751492,30.47,75885.83,0.0,-0.59402,0.00016,30.67677]
[1779871756497,30.46,75887.21,0.0,-0.59382,0.00016,30.6811]
[1779871761502,30.46,75887.42,0.0,-0.59381,0.00016,30.68139]
[1779871767508,30.45,75888.75,0.0,-0.59362,0.00016,30.68551]
[1779871772513,30.45,75888.04,0.0,-0.59376,0.00016,30.67991]
[1779871777518,30.44,75888.6,0.0,-0.59368,0.00016,30.68156]
[1779871782523,30.44,75889.17,0.0,-0.5936,0.00016,30.68327]
[1779871787528,30.43,75889.95,0.0,-0.59349,0.00016,30.68566]
[1779871792533,30.43,75890.08,0.0,-0.59348,0.00016,30.68585]
[1779871798449,30.43,75892.36,0.0,-0.59313,0.00016,30.69332]
[1779871803544,30.42,75891.84,0.0,-0.59323,0.00016,30.69124]
[1779871809526,30.42,75891.31,0.0,-0.59333,0.00016,30.68928]
[1779871814558,30.42,75893.46,0.0,-0.59299,0.00016,30.69646]
[1779871819563,30.41,75891.05,0.0,-0.59338,0.00016,30.68811]
[1779871824568,30.41,75889.65,0.0,-0.59361,0.00016,30.68328]
[1779871829573,30.42,75887.04,0.0,-0.59402,0.00016,30.67453]
[1779871834578,30.42,75882.97,0.0,-0.59467,0.00016,30.65804]
[1779871839583,30.43,75880.56,0.0,-0.59502,0.00016,30.65026]
[1779871844588,30.44,75879.62,0.0,-0.59515,0.00016,30.64758]
[1779871849593,30.45,75875.85,0.0,-0.59572,0.00016,30.63516]
[1779871854598,30.46,75875.92,0.0,-0.59567,0.00016,30.6361]
[1779871860604,30.47,75875.47,0.0,-0.5957,0.00016,30.63522]
[1779871865609,30.48,75877.99,0.0,-0.59528,0.00016,30.64437]
[1779871868612,30.48,75871.62,0.0,-0.59629,0.00016,30.62245]
[1779871873617,30.49,75870.42,0.0,-0.59644,0.00016,30.61903]
[1779871875302,30.49,75871.15,0.0,-0.59632,0.00016,30.62169]
[1779871875326,30.49,75871.15,0.0,-0.59632,0.00016,30.62169]
[1779871876291,30.5,75871.15,0.0,-0.59631,0.00016,30.62181]
[1779871880625,30.51,75866.15,0.0,-0.59708,0.00016,30.60497]
[1779871885630,30.52,75861.78,0.0,-0.59773,0.00016,30.59052]
[1779871890635,30.54,75858.83,0.0,-0.59814,0.00016,30.58121]
[1779871891414,30.54,75858.83,0.0,-0.59814,0.00016,30.58121]
[1779871894639,30.54,75849.1,0.0,-0.59971,0.00016,30.54361]
[1779871895802,30.53,75846.28,0.0,-0.60018,0.00016,30.533]
[1779871901646,30.51,75847.75,0.0,-0.60003,0.00016,30.53659]
[1779871906635,30.49,75846.28,0.0,-0.60033,0.00016,30.52992]
[1779871906651,30.47,75843.98,0.0,-0.60076,0.00016,30.52041]
[1779871909307,30.44,75843.32,0.0,-0.60097,0.00016,30.51582]
[1779871909370,30.43,75843.32,0.0,-0.60102,0.00016,30.51484]
[1779871913853,30.38,75838.89,0.0,-0.60191,0.00016,30.49512]
[1779871914659,30.38,75828.13,0.0,-0.60364,0.00016,30.45516]
[1779871919664,30.37,75825.49,0.0,-0.60413,0.00016,30.44393]
[1779871924669,30.36,75818.05,0.0,-0.60536,0.00016,30.41508]
[1779871925582,30.36,75818.05,0.0,-0.60536,0.00016,30.41508]
[1779871929674,30.34,75823.17,0.0,-0.60458,0.00016,30.43339]
[1779871934679,30.34,75823.91,0.0,-0.60448,0.00016,30.4359]
[1779871939685,30.34,75824.27,0.0,-0.60443,0.00016,30.43711]
[1779871944690,30.34,75823.8,0.0,-0.60451,0.00016,30.43515]
[1779871948597,30.33,75823.91,0.0,-0.6045,0.00016,30.43546]
[1779871949695,30.33,75817.13,0.0,-0.60561,0.00016,30.40945]
[1779871952698,30.32,75810.72,0.0,-0.60666,0.00016,30.38173]
[1779871957703,30.32,75810.93,0.0,-0.60664,0.00016,30.38224]
[1779871962708,30.32,75811.33,0.0,-0.60659,0.00016,30.38351]
[1779871967713,30.32,75810.84,0.0,-0.60668,0.00016,30.38147]
[1779871973674,30.31,75812.89,0.0,-0.60636,0.00016,30.38902]
[1779871978710,30.31,75811.52,0.0,-0.60659,0.00016,30.38361]
[1779871984129,30.31,75810.77,0.0,-0.60671,0.00016,30.38074]
[1779871984135,30.31,75810.77,0.0,-0.60671,0.00016,30.38076]
[1779871989737,30.31,75807.17,0.0,-0.60727,0.00016,30.36721]
[1779871992740,30.32,75797.44,0.0,-0.60882,0.00016,30.32991]
[1779871993915,30.32,75797.44,0.0,-0.6088,0.00016,30.33028]
[1779871994743,30.33,75789.89,0.0,-0.60999,0.00016,30.30114]
[1779871998304,30.34,75785.09,0.0,-0.6107,0.00016,30.2835]
[1779871999748,30.36,75780.07,0.0,-0.61145,0.00016,30.2648]
[1779872004753,30.38,75778.67,0.0,-0.61157,0.00016,30.26166]
[1779872009758,30.41,75773.98,0.0,-0.61221,0.00016,30.2453]
[1779872011760,30.42,75780.59,0.0,-0.61113,0.00016,30.26944]
[1779872014763,30.43,75787.54,0.0,-0.60997,0.00016,30.29811]
[1779872019768,30.46,75789.86,0.0,-0.6095,0.00016,30.30921]
[1779872024773,30.45,75791.32,0.0,-0.60929,0.00016,30.31453]
[1779872029778,30.45,75792.43,0.0,-0.60913,0.00016,30.31847]
[1779872031347,30.45,75792.54,0.0,-0.60911,0.00016,30.3188]
[1779872031430,30.45,75792.54,0.0,-0.60912,0.00016,30.31873]
[1779872033827,30.46,75788.27,0.0,-0.60975,0.00016,30.30304]
[1779872034792,30.46,75787.79,0.0,-0.60981,0.00016,30.30158]
[1779872039797,30.48,75787.06,0.0,-0.60985,0.00016,30.30051]
[1779872043801,30.49,75780.85,0.0,-0.6108,0.00016,30.27701]
[1779872048806,30.49,75779.54,0.0,-0.611,0.00016,30.27202]
[1779872053811,30.5,75784.48,0.0,-0.61019,0.00016,30.29183]
[1779872058816,30.52,75791.97,0.0,-0.60894,0.00016,30.32241]
[1779872063821,30.54,75795.07,0.0,-0.60835,0.00016,30.33651]
[1779872068826,30.56,75794.68,0.0,-0.60833,0.00016,30.33676]
[1779872074388,30.58,75795.03,0.0,-0.60821,0.00016,30.33689]
[1779872079837,30.6,75796.12,0.0,-0.60798,0.00016,30.34234]
[1779872084842,30.59,75801.04,0.0,-0.60723,0.00016,30.36038]
[1779872086300,30.58,75801.04,0.0,-0.60726,0.00016,30.35966]
[1779872086845,30.57,75800.93,0.0,-0.60731,0.00016,30.35855]
[1779872088847,30.55,75796.08,0.0,-0.60814,0.00016,30.33874]
[1779872089267,30.55,75796.08,0.0,-0.60814,0.00016,30.33874]
[1779872089848,30.56,75794.11,0.0,-0.60844,0.00016,30.33142]
[1779872092061,30.55,75794.36,0.0,-0.60845,0.00016,30.33139]
[1779872097856,30.57,75794.73,0.0,-0.60831,0.00016,30.33463]
[1779872102861,30.58,75795.02,0.0,-0.6082,0.00016,30.33699]
[1779872107866,30.6,75797.2,0.0,-0.6078,0.00016,30.34666]
[1779872112871,30.61,75795.84,0.0,-0.60796,0.00016,30.34247]
[1779872117876,30.62,75794.88,0.0,-0.60809,0.00016,30.33943]
[1779872122881,30.63,75796.65,0.0,-0.60778,0.00016,30.34678]
[1779872127886,30.59,75797.14,0.0,-0.60783,0.00016,30.34582]
[1779872133892,30.55,75797.17,0.0,-0.60801,0.00016,30.33936]
[1779872139897,30.51,75797.48,0.0,-0.6081,0.00016,30.33759]
[1779872142201,30.5,75797.39,0.0,-0.60815,0.00016,30.33639]
[1779872147902,30.47,75798.78,0.0,-0.60803,0.00016,30.33946]
[1779872150908,30.47,75791.57,0.0,-0.60919,0.00016,30.31153]
[1779872155913,30.46,75791.43,0.0,-0.60925,0.00016,30.31009]
[1779872160555,30.46,75791.15,0.0,-0.60932,0.00016,30.30842]
[1779872160565,30.46,75791.15,0.0,-0.60932,0.00016,30.30842]
[1779872160656,30.45,75791.15,0.0,-0.60933,0.00016,30.30829]
[1779872164922,30.46,75782.99,0.0,-0.61059,0.00016,30.27707]
[1779872168926,30.47,75778.13,0.0,-0.61135,0.00016,30.25831]
[1779872173140,30.47,75776.9,0.0,-0.61153,0.00016,30.25389]
[1779872173143,30.47,75776.9,0.0,-0.61153,0.00016,30.25389]
[1779872173932,30.48,75763.56,0.0,-0.61363,0.00016,30.20103]
[1779872174320,30.48,75763.56,0.0,-0.61363,0.00016,30.20103]
[1779872174391,30.48,75763.56,0.0,-0.61361,0.00016,30.20156]
[1779872175934,30.49,75758.18,0.0,-0.61444,0.00016,30.18039]
[1779872176935,30.49,75764.57,0.0,-0.61341,0.00016,30.20649]
[1779872181940,30.51,75767.19,0.0,-0.61294,0.00016,30.21819]
[1779872187946,30.52,75765.74,0.0,-0.61311,0.00016,30.21365]
[1779872190126,30.52,75765.73,0.0,-0.6131,0.00016,30.21398]
[1779872190949,30.53,75765.79,0.0,-0.61308,0.00016,30.21441]
[1779872195954,30.53,75767.78,0.0,-0.61275,0.00016,30.22008]
[1779872199385,30.54,75767.69,0.0,-0.61275,0.00016,30.2201]
[1779872199481,30.54,75767.69,0.0,-0.61274,0.00016,30.22019]
[1779872202405,30.54,75767.68,0.0,-0.61274,0.00016,30.22034]
[1779872202455,30.54,75767.68,0.0,-0.61273,0.00016,30.22044]
[1779872207966,30.55,75766.18,0.0,-0.61295,0.00016,30.21499]
[1779872212986,30.55,75765.37,0.0,-0.61305,0.00016,30.21223]
[1779872217630,30.56,75765.18,0.0,-0.61307,0.00016,30.21185]
[1779872217683,30.56,75765.18,0.0,-0.61306,0.00016,30.21195]
[1779872220630,30.56,75761.15,0.0,-0.61369,0.00016,30.19611]
[1779872220651,30.56,75761.15,0.0,-0.61368,0.00016,30.19631]
[1779872225999,30.57,75757.94,0.0,-0.61415,0.00016,30.18439]
[1779872231004,30.58,75757.59,0.0,-0.61416,0.00016,30.18388]
[1779872236015,30.59,75756.4,0.0,-0.61431,0.00016,30.17996]
[1779872241020,30.6,75755.32,0.0,-0.61445,0.00016,30.17641]
[1779872246026,30.61,75754.49,0.0,-0.61455,0.00016,30.17386]
[1779872249590,30.61,75754.54,0.0,-0.61452,0.00016,30.17445]
[1779872249648,30.62,75754.54,0.0,-0.61451,0.00016,30.17459]
[1779872255035,30.63,75751.49,0.0,-0.61497,0.00016,30.16023]
[1779872257280,30.63,75752.15,0.0,-0.61485,0.00016,30.1632]
[1779872258038,30.63,75750.53,0.0,-0.6151,0.00016,30.15681]
[1779872263043,30.64,75748.56,0.0,-0.61537,0.00016,30.14986]
[1779872268762,30.65,75748.84,0.0,-0.61528,0.00016,30.15194]
[1779872274054,30.66,75749.17,0.0,-0.61521,0.00016,30.15382]
[1779872279059,30.62,75748.11,0.0,-0.61554,0.00016,30.14573]
[1779872284064,30.57,75748.63,0.0,-0.61564,0.00016,30.1437]
[1779872287067,30.55,75755.71,0.0,-0.61462,0.00016,30.17006]
[1779872292073,30.51,75756.18,0.0,-0.6147,0.00016,30.16822]
[1779872292782,30.51,75756.18,0.0,-0.6147,0.00016,30.16822]
[1779872292871,30.5,75756.18,0.0,-0.61473,0.00016,30.16756]
[1779872298079,30.47,75757.37,0.0,-0.61467,0.00016,30.16938]
[1779872304085,30.44,75756.6,0.0,-0.61492,0.00016,30.16339]
[1779872306431,30.43,75756.79,0.0,-0.61493,0.00016,30.16332]
[1779872307031,30.42,75756.79,0.0,-0.61494,0.00016,30.16293]
[1779872308066,30.42,75756.79,0.0,-0.61494,0.00016,30.16293]
[1779872308079,30.42,75756.79,0.0,-0.61496,0.00016,30.16255]
[1779872313094,30.46,75759.94,0.0,-0.61432,0.00016,30.17579]
[1779872314335,30.46,75759.94,0.0,-0.6143,0.00016,30.1764]
[1779872315088,30.47,75759.94,0.0,-0.61427,0.00016,30.17699]
[1779872315249,30.47,75759.94,0.0,-0.61427,0.00016,30.17699]
[1779872316096,30.48,75759.94,0.0,-0.61425,0.00016,30.17757]
[1779872321103,30.5,75763.97,0.0,-0.61352,0.00016,30.19589]
[1779872326165,30.52,75763.98,0.0,-0.61344,0.00016,30.19762]
[1779872332114,30.53,75764.42,0.0,-0.6133,0.00016,30.20093]
[1779872337119,30.54,75766.41,0.0,-0.61294,0.00016,30.20984]
[1779872337742,30.54,75766.41,0.0,-0.61294,0.00016,30.20984]
[1779872337838,30.55,75766.41,0.0,-0.61294,0.00016,30.20999]
[1779872343125,30.55,75766.49,0.0,-0.6129,0.00016,30.21092]
[1779872348130,30.56,75766.18,0.0,-0.61292,0.00016,30.2102]
[1779872353135,30.56,75766.21,0.0,-0.6129,0.00016,30.2108]
[1779872357031,30.57,75765.63,0.0,-0.61298,0.00016,30.20874]
[1779872357124,30.57,75765.63,0.0,-0.61297,0.00016,30.20883]
[1779872360045,30.57,75765.45,0.0,-0.613,0.00016,30.2082]
[1779872360123,30.57,75765.45,0.0,-0.61299,0.00016,30.20836]
[1779872365147,30.57,75765.25,0.0,-0.61301,0.00016,30.20793]
[1779872370152,30.58,75769.42,0.0,-0.61234,0.00016,30.22466]
[1779872375157,30.57,75771.36,0.0,-0.61205,0.00016,30.22927]
[1779872380162,30.57,75776.23,0.0,-0.61131,0.00016,30.24791]
[1779872385167,30.51,75777.97,0.0,-0.61125,0.00016,30.24981]
[1779872390172,30.45,75779.8,0.0,-0.6112,0.00016,30.25176]
[1779872394485,30.41,75780.5,0.0,-0.61125,0.00016,30.25085]
[1779872394544,30.4,75780.5,0.0,-0.61129,0.00016,30.25002]
[1779872400182,30.36,75782.06,0.0,-0.61121,0.00016,30.25236]
[1779872402057,30.35,75782.18,0.0,-0.61122,0.00016,30.25215]
[1779872402094,30.34,75782.18,0.0,-0.61125,0.00016,30.25146]
[1779872405187,30.32,75786.89,0.0,-0.61058,0.00016,30.26825]
[1779872410192,30.28,75789.1,0.0,-0.61038,0.00016,30.27374]
[1779872414307,30.26,75788.94,0.0,-0.6105,0.00016,30.27087]
[1779872414787,30.25,75788.94,0.0,-0.61052,0.00016,30.27037]
[1779872420202,30.08,75787.63,0.0,-0.61143,0.00016,30.24965]
[1779872421598,30.04,75787.61,0.0,-0.61157,0.00016,30.24664]
[1779872422204,30.01,75787.26,0.0,-0.61175,0.00016,30.24232]
[1779872425207,29.92,75781.57,0.0,-0.61304,0.00016,30.21109]
[1779872430212,29.79,75779.14,0.0,-0.61398,0.00016,30.18865]
[1779872435217,29.67,75774.94,0.0,-0.61516,0.00016,30.15734]
[1779872436630,29.65,75775.27,0.0,-0.61519,0.00016,30.15661]
[1779872437219,29.63,75774.57,0.0,-0.6154,0.00016,30.15164]
[1779872441726,29.55,75775.91,0.0,-0.61552,0.00016,30.14933]
[1779872442224,29.53,75775.78,0.0,-0.61562,0.00016,30.14691]
[1779872446400,29.45,75776.93,0.0,-0.61574,0.00016,30.14449]
[1779872447229,29.43,75776.8,0.0,-0.61584,0.00016,30.14219]
[1779872451930,29.37,75776.76,0.0,-0.61613,0.00016,30.13542]
[1779872452234,29.35,75777.02,0.0,-0.61616,0.00016,30.13492]
[1779872457239,29.27,75777.25,0.0,-0.61644,0.00017,30.12831]
[1779872462244,29.21,75775.9,0.0,-0.61696,0.00017,30.11576]
[1779872468250,29.19,75775.63,0.0,-0.61708,0.00017,30.11269]
[1779872473255,29.18,75775.52,0.0,-0.61713,0.00017,30.11157]
[1779872478651,29.18,75775.52,0.0,-0.61716,0.00017,30.11096]
[1779872479019,29.18,75775.52,0.0,-0.61716,0.00017,30.11096]
[1779872479252,29.17,75775.52,0.0,-0.61716,0.00017,30.11084]
[1779872481266,29.17,75774.13,0.0,-0.6174,0.00017,30.10473]
[1779872482269,29.16,75755.16,0.0,-0.62059,0.00017,30.02102]
[1779872488275,29.14,75756.52,0.0,-0.62048,0.00017,30.02423]
[1779872493280,29.13,75756.85,0.0,-0.62047,0.00017,30.02175]
[1779872498286,29.12,75755.1,0.0,-0.6208,0.00017,30.01321]
[1779872501289,29.12,75745.02,0.0,-0.62249,0.00017,29.96798]
[1779872506294,29.11,75742.02,0.0,-0.62301,0.00017,29.95376]
[1779872506660,29.11,75742.02,0.0,-0.62301,0.00017,29.95376]
[1779872506663,29.11,75742.02,0.0,-0.62302,0.00017,29.95359]
[1779872508870,29.1,75741.93,0.0,-0.62304,0.00017,29.95301]
[1779872508968,29.1,75741.93,0.0,-0.62305,0.00017,29.95285]
[1779872510300,29.1,75736.61,0.0,-0.62394,0.00017,29.92873]
[1779872511300,29.1,75727.96,0.0,-0.62537,0.00017,29.88937]
[1779872511472,29.1,75727.96,0.0,-0.62537,0.00017,29.88937]
[1779872512301,29.1,75724.41,0.0,-0.62596,0.00017,29.87305]
[1779872517306,29.09,75721.45,0.0,-0.62648,0.00017,29.85887]
[1779872522311,29.09,75720.87,0.0,-0.62657,0.00017,29.85613]
[1779872526314,29.09,75725.88,0.0,-0.62575,0.00017,29.87892]
[1779872528051,29.09,75725.84,0.0,-0.62577,0.00017,29.8786]
[1779872528077,29.09,75725.84,0.0,-0.62576,0.00017,29.87863]
[1779872529025,29.09,75725.84,0.0,-0.62576,0.00017,29.87863]
[1779872529127,29.09,75725.84,0.0,-0.62576,0.00017,29.87864]
[1779872530318,29.09,75719.58,0.0,-0.6268,0.00017,29.84993]
[1779872535323,29.09,75721.89,0.0,-0.62641,0.00017,29.8606]
[1779872539329,29.09,75712.28,0.0,-0.628,0.00016,29.81629]
[1779872540226,29.09,75712.28,0.0,-0.628,0.00016,29.81629]
[1779872540325,29.09,75712.28,0.0,-0.628,0.00016,29.81625]
[1779872541331,29.09,75707.55,0.0,-0.62878,0.00016,29.79418]
[1779872544335,29.09,75712.12,0.0,-0.62803,0.00016,29.8153]
[1779872549339,29.09,75713.26,0.0,-0.62785,0.00016,29.82046]
[1779872554344,29.09,75707.93,0.0,-0.62875,0.00016,29.79253]
[1779872557347,29.09,75701.13,0.0,-0.62988,0.00016,29.76057]
[1779872559643,29.09,75699.73,0.0,-0.63011,0.00016,29.75388]
[1779872559844,29.08,75699.73,0.0,-0.63011,0.00016,29.75383]
[1779872560990,29.08,75699.73,0.0,-0.63011,0.00016,29.75383]
[1779872561092,29.08,75699.73,0.0,-0.63012,0.00016,29.75378]
[1779872561627,29.08,75699.73,0.0,-0.63012,0.00016,29.75378]
[1779872562352,29.08,75689.9,0.0,-0.63173,0.00016,29.70727]
[1779872563353,29.08,75668.22,0.0,-0.63529,0.00016,29.6031]
[1779872563775,29.08,75668.22,0.0,-0.63529,0.00016,29.6031]
[1779872564045,29.08,75668.22,0.0,-0.63529,0.00016,29.6031]
[1779872564052,29.08,75668.22,0.0,-0.63529,0.00016,29.6031]
[1779872564146,29.08,75668.22,0.0,-0.63529,0.00016,29.60314]
[1779872565790,29.08,75670.74,0.0,-0.63488,0.00016,29.61538]
[1779872565892,29.09,75670.74,0.0,-0.63488,0.00016,29.61542]
[1779872566795,29.09,75670.74,0.0,-0.63488,0.00016,29.61542]
[1779872566896,29.09,75670.74,0.0,-0.63488,0.00016,29.61546]
[1779872570895,29.09,75667.34,0.0,-0.63543,0.00016,29.59908]
[1779872570996,29.09,75667.34,0.0,-0.63543,0.00016,29.59915]
[1779872571386,29.09,75667.34,0.0,-0.63543,0.00016,29.59915]
[1779872572368,29.09,75662.1,0.0,-0.63628,0.00016,29.57366]
[1779872573152,29.09,75662.1,0.0,-0.63628,0.00016,29.57366]
[1779872573249,29.09,75662.1,0.0,-0.63628,0.00016,29.57369]
[1779872576372,29.09,75653.03,0.0,-0.63776,0.00016,29.52929]
[1779872581377,29.09,75650.93,0.0,-0.63809,0.00016,29.51932]
[1779872585381,29.09,75660.83,0.0,-0.63646,0.00016,29.56827]
[1779872589852,29.1,75664.73,0.0,-0.63581,0.00016,29.58754]
[1779872590386,29.1,75664.36,0.0,-0.63587,0.00016,29.58579]
[1779872592260,29.1,75664.38,0.0,-0.63587,0.00016,29.58594]
[1779872592288,29.1,75664.38,0.0,-0.63586,0.00016,29.58598]
[1779872593276,29.1,75664.38,0.0,-0.63586,0.00016,29.58598]
[1779872593355,29.1,75664.38,0.0,-0.63586,0.00016,29.58603]
[1779872594290,29.1,75664.38,0.0,-0.63586,0.00016,29.58603]
[1779872594386,29.1,75664.38,0.0,-0.63586,0.00016,29.58607]
[1779872594866,29.1,75664.38,0.0,-0.63586,0.00016,29.58607]
[1779872595390,29.1,75667.49,0.0,-0.63535,0.00016,29.60125]
[1779872597392,29.1,75660.81,0.0,-0.63644,0.00016,29.5688]
[1779872602397,29.1,75660.05,0.0,-0.63655,0.00016,29.56543]
[1779872607402,29.1,75660.23,0.0,-0.63651,0.00016,29.56669]
[1779872608280,29.1,75660.23,0.0,-0.63651,0.00016,29.56669]
[1779872608345,29.1,75660.23,0.0,-0.63651,0.00016,29.56675]
[1779872613408,29.11,75654.84,0.0,-0.63739,0.00016,29.53772]
[1779872618413,29.11,75651.24,0.0,-0.63796,0.00016,29.52046]
[1779872623418,29.11,75656.47,0.0,-0.63709,0.00016,29.54662]
[1779872628423,29.12,75661.43,0.0,-0.63627,0.00016,29.57124]
[1779872633428,29.12,75660.83,0.0,-0.63635,0.00016,29.56861]
[1779872635285,29.12,75660.83,0.0,-0.63635,0.00016,29.56867]
[1779872635366,29.12,75660.83,0.0,-0.63635,0.00016,29.56872]
[1779872638031,29.12,75664.1,0.0,-0.63581,0.00016,29.58476]
[1779872638433,29.12,75666.85,0.0,-0.63536,0.00016,29.59816]
[1779872640131,29.12,75666.85,0.0,-0.63536,0.00016,29.5982]
[1779872640435,29.12,75667.27,0.0,-0.63529,0.00016,29.6003]
[1779872645190,29.12,75667.78,0.0,-0.6352,0.00016,29.60294]
[1779872645435,29.12,75667.78,0.0,-0.6352,0.00016,29.60298]
[1779872650446,29.12,75669.73,0.0,-0.63487,0.00016,29.61268]
[1779872655451,29.13,75671.99,0.0,-0.63447,0.00016,29.62443]
[1779872660456,29.13,75674.62,0.0,-0.63403,0.00016,29.63716]
[1779872665464,29.13,75676.19,0.0,-0.63377,0.00016,29.64477]
[1779872670469,29.13,75674.53,0.0,-0.63404,0.00016,29.63684]
[1779872673472,29.13,75669.72,0.0,-0.63484,0.00016,29.61076]
[1779872678478,29.13,75670.32,0.0,-0.63474,0.00016,29.61381]
[1779872683483,29.13,75668.4,0.0,-0.63505,0.00016,29.60468]
[1779872688488,29.14,75667.96,0.0,-0.63511,0.00016,29.6027]
[1779872693493,29.14,75668.05,0.0,-0.63509,0.00016,29.6033]
[1779872698498,29.14,75670.34,0.0,-0.63471,0.00016,29.61454]
[1779872703503,29.14,75671.98,0.0,-0.63444,0.00016,29.62262]
[1779872708508,29.14,75676.27,0.0,-0.63373,0.00016,29.64331]
[1779872713513,29.14,75677.08,0.0,-0.6336,0.00016,29.64723]
[1779872718518,29.14,75676.37,0.0,-0.63372,0.00016,29.64382]
[1779872723523,29.14,75676.01,0.0,-0.63377,0.00016,29.64212]
[1779872728528,29.14,75679.45,0.0,-0.63321,0.00016,29.65866]
[1779872729806,29.14,75679.78,0.0,-0.63316,0.00016,29.66021]
[1779872730530,29.14,75681.52,0.0,-0.63287,0.00016,29.66844]
[1779872730825,29.14,75681.52,0.0,-0.63287,0.00016,29.66844]
[1779872731531,29.14,75684.96,0.0,-0.63233,0.00016,29.68172]
[1779872732506,29.14,75684.96,0.0,-0.63233,0.00016,29.68172]
[1779872732532,29.14,75685.1,0.0,-0.63231,0.00016,29.68215]
[1779872732711,29.14,75685.1,0.0,-0.63231,0.00016,29.68215]
[1779872733533,29.13,75686.31,0.0,-0.63212,0.00016,29.68768]
[1779872738538,29.12,75685.97,0.0,-0.63222,0.00016,29.68492]
[1779872743543,29.12,75686.03,0.0,-0.63225,0.00016,29.6843]
[1779872744382,29.12,75686.03,0.0,-0.63225,0.00016,29.6843]
[1779872744484,29.12,75686.03,0.0,-0.63225,0.00016,29.6841]
[1779872746546,29.11,75692.69,0.0,-0.63117,0.00016,29.71553]
[1779872747547,29.11,75697.96,0.0,-0.6303,0.00016,29.74033]
[1779872751551,29.11,75703.22,0.0,-0.62945,0.00016,29.76479]
[1779872755555,29.11,75708.46,0.0,-0.62859,0.00016,29.78896]
[1779872760560,29.11,75708.25,0.0,-0.62864,0.00016,29.78773]
[1779872763490,29.11,75708.66,0.0,-0.62858,0.00016,29.78952]
[1779872763567,29.11,75709.42,0.0,-0.62845,0.00016,29.793]
[1779872764568,29.11,75702.13,0.0,-0.62966,0.00016,29.7589]
[1779872767258,29.1,75700.96,0.0,-0.62985,0.00016,29.75329]
[1779872767380,29.1,75700.96,0.0,-0.62985,0.00016,29.75329]
[1779872767563,29.1,75700.96,0.0,-0.62985,0.00016,29.75329]
[1779872767571,29.1,75699.5,0.0,-0.63009,0.00016,29.74639]
[1779872768565,29.1,75699.5,0.0,-0.63009,0.00016,29.74639]
[1779872768572,29.1,75697.59,0.0,-0.63041,0.00016,29.73733]
[1779872769573,29.1,75683.66,0.0,-0.6327,0.00016,29.67124]
[1779872774578,29.1,75680.36,0.0,-0.63324,0.00016,29.65543]
[1779872779583,29.1,75677.42,0.0,-0.63372,0.00016,29.64138]
[1779872780584,29.1,75667.9,0.0,-0.63529,0.00016,29.59539]
[1779872785589,29.11,75663.4,0.0,-0.63601,0.00016,29.57376]
[1779872790594,29.11,75663.98,0.0,-0.63591,0.00016,29.57678]
[1779872795599,29.11,75667.8,0.0,-0.63529,0.00016,29.59262]
[1779872799707,29.11,75666.43,0.0,-0.63551,0.00016,29.58611]
[1779872799713,29.11,75666.43,0.0,-0.63551,0.00016,29.58611]
[1779872800545,29.11,75666.43,0.0,-0.63551,0.00016,29.58614]
[1779872801063,29.11,75666.43,0.0,-0.63551,0.00016,29.58614]
[1779872801068,29.11,75666.43,0.0,-0.63551,0.00016,29.58614]
[1779872801551,29.11,75666.43,0.0,-0.63551,0.00016,29.58618]
[1779872802606,29.11,75649.05,0.0,-0.63835,0.00016,29.50105]
[1779872804608,29.11,75654.09,0.0,-0.63752,0.00016,29.52602]
[1779872809610,29.11,75654.48,0.0,-0.63745,0.00016,29.52822]
[1779872814618,29.12,75657.16,0.0,-0.637,0.00016,29.5417]
[1779872820624,29.12,75657.24,0.0,-0.63697,0.00016,29.54237]
[1779872822776,29.12,75658.54,0.0,-0.63676,0.00016,29.54884]
[1779872823627,29.12,75658.4,0.0,-0.63678,0.00016,29.54819]
[1779872824420,29.12,75658.4,0.0,-0.63678,0.00016,29.54819]
[1779872824522,29.12,75658.4,0.0,-0.63678,0.00016,29.54826]
[1779872829640,29.12,75656.47,0.0,-0.63708,0.00016,29.53916]
[1779872830674,29.12,75651.58,0.0,-0.63787,0.00016,29.5152]
[1779872834678,29.13,75646.84,0.0,-0.63864,0.00016,29.49215]
[1779872839683,29.13,75646.11,0.0,-0.63873,0.00016,29.4891]
[1779872844688,29.13,75648.8,0.0,-0.63828,0.00016,29.50294]
[1779872848692,29.14,75653.77,0.0,-0.63745,0.00016,29.52782]
[1779872853697,29.14,75656.92,0.0,-0.63693,0.00016,29.54073]
[1779872858702,29.14,75657.6,0.0,-0.63681,0.00016,29.54441]
[1779872863708,29.15,75657.82,0.0,-0.63676,0.00016,29.54583]
[1779872868713,29.15,75659.5,0.0,-0.63648,0.00016,29.55432]
[1779872873718,29.15,75660.43,0.0,-0.63631,0.00016,29.55918]
[1779872877722,29.15,75665.34,0.0,-0.6355,0.00016,29.58325]
[1779872880725,29.15,75670.06,0.0,-0.63473,0.00016,29.60621]
[1779872885730,29.15,75671.3,0.0,-0.63452,0.00016,29.61231]
[1779872890735,29.15,75673.27,0.0,-0.63419,0.00016,29.62191]
[1779872895740,29.15,75673.31,0.0,-0.63419,0.00016,29.62214]
[1779872898943,29.15,75674.59,0.0,-0.63397,0.00016,29.62835]
[1779872899744,29.15,75674.59,0.0,-0.63397,0.00016,29.62835]
[1779872900820,29.15,75675.92,0.0,-0.63376,0.00016,29.63473]
[1779872901746,29.15,75677.91,0.0,-0.63343,0.00016,29.64431]
[1779872903146,29.15,75679.85,0.0,-0.63311,0.00016,29.65357]
[1779872903748,29.15,75679.27,0.0,-0.63321,0.00016,29.65081]
[1779872906751,29.15,75688.56,0.0,-0.63169,0.00016,29.69499]
[1779872908753,29.15,75695.76,0.0,-0.63051,0.00016,29.7289]
[1779872913758,29.15,75697.43,0.0,-0.63025,0.00016,29.73356]
[1779872918763,29.15,75700.09,0.0,-0.62983,0.00016,29.74574]
[1779872920319,29.15,75700.27,0.0,-0.6298,0.00016,29.74648]
[1779872920765,29.15,75700.27,0.0,-0.6298,0.00016,29.74645]
[1779872921116,29.15,75700.27,0.0,-0.6298,0.00016,29.74645]
[1779872921766,29.15,75700.89,0.0,-0.62971,0.00016,29.74925]
[1779872923768,29.15,75706.49,0.0,-0.62879,0.00016,29.77527]
[1779872928773,29.14,75708.74,0.0,-0.62843,0.00016,29.78544]
[1779872933778,29.14,75711.55,0.0,-0.62798,0.00016,29.79823]
[1779872938783,29.14,75712.1,0.0,-0.62789,0.00016,29.80057]
[1779872942145,29.14,75714.63,0.0,-0.62748,0.00016,29.8122]
[1779872942787,29.14,75714.86,0.0,-0.62744,0.00016,29.81322]
[1779872947792,29.14,75715.64,0.0,-0.62732,0.00016,29.8167]
[1779872950710,29.14,75716.3,0.0,-0.62721,0.00016,29.81969]
[1779872950795,29.14,75716.37,0.0,-0.6272,0.00016,29.82]
[1779872953209,29.14,75716.83,0.0,-0.62713,0.00016,29.82213]
[1779872953798,29.14,75716.83,0.0,-0.62713,0.00016,29.82209]
[1779872955800,29.14,75701.26,0.0,-0.62969,0.00016,29.74969]
[1779872957841,29.13,75697.28,0.0,-0.63035,0.00016,29.73092]
[1779872958803,29.13,75694.04,0.0,-0.63089,0.00016,29.71561]
[1779872963809,29.13,75693.28,0.0,-0.63102,0.00016,29.71178]
[1779872967813,29.13,75697.98,0.0,-0.63026,0.00016,29.73374]
[1779872972822,29.13,75704.55,0.0,-0.6292,0.00016,29.76131]
[1779872976200,29.13,75704.6,0.0,-0.6292,0.00016,29.76129]
[1779872976784,29.13,75704.6,0.0,-0.6292,0.00016,29.76122]
[1779872980250,29.12,75703.8,0.0,-0.62934,0.00016,29.75728]
[1779872980290,29.12,75703.8,0.0,-0.62934,0.00016,29.75721]
[1779872985836,29.12,75704.4,0.0,-0.62926,0.00016,29.75969]
[1779872990901,29.12,75704.47,0.0,-0.62926,0.00016,29.75966]
[1779872991842,29.12,75704.97,0.0,-0.62918,0.00016,29.76194]
[1779872992843,29.12,75709.76,0.0,-0.62839,0.00016,29.7842]
[1779872993540,29.12,75709.76,0.0,-0.62839,0.00016,29.7842]
[1779872993549,29.12,75709.76,0.0,-0.62839,0.00016,29.78417]
[1779872996026,29.12,75714.13,0.0,-0.62767,0.00016,29.8044]
[1779872996039,29.12,75714.13,0.0,-0.62768,0.00016,29.80438]
[1779873000179,29.12,75715.04,0.0,-0.62753,0.00016,29.80849]
[1779873000203,29.12,75715.04,0.0,-0.62753,0.00016,29.80846]
[1779873002676,29.12,75713.19,0.0,-0.62784,0.00016,29.79988]
[1779873002682,29.11,75713.19,0.0,-0.62784,0.00016,29.79983]
[1779873003855,29.11,75708.61,0.0,-0.62859,0.00016,29.77853]
[1779873008860,29.11,75707.83,0.0,-0.62873,0.00016,29.7746]
[1779873013865,29.11,75707.36,0.0,-0.62882,0.00016,29.77216]
[1779873016868,29.11,75711.87,0.0,-0.62808,0.00016,29.79298]
[1779873021075,29.11,75714.73,0.0,-0.62762,0.00016,29.80614]
[1779873021177,29.11,75714.73,0.0,-0.62762,0.00016,29.80612]
[1779873026878,29.11,75714.54,0.0,-0.62765,0.00016,29.80516]
[1779873031883,29.11,75711.8,0.0,-0.62812,0.00016,29.78941]
[1779873033236,29.11,75709.99,0.0,-0.62842,0.00016,29.78096]
[1779873033291,29.11,75709.99,0.0,-0.62842,0.00016,29.78091]
[1779873039230,29.1,75709.95,0.0,-0.62844,0.00016,29.78047]
[1779873044897,29.1,75710.87,0.0,-0.62829,0.00016,29.78454]
[1779873049902,29.1,75710.91,0.0,-0.6283,0.00016,29.78454]
[1779873053913,29.1,75701.27,0.0,-0.62989,0.00016,29.73937]
[1779873058918,29.1,75701.07,0.0,-0.62993,0.00016,29.73813]
[1779873063923,29.09,75701.62,0.0,-0.62985,0.00016,29.74044]
[1779873068920,29.09,75701.97,0.0,-0.6298,0.00016,29.74188]
[1779873068928,29.09,75704.91,0.0,-0.62932,0.00016,29.75561]
[1779873072241,29.09,75703.31,0.0,-0.62959,0.00016,29.74792]
[1779873072932,29.09,75700.47,0.0,-0.63006,0.00016,29.73451]
[1779873073933,29.09,75692.5,0.0,-0.63138,0.00016,29.69686]
[1779873074934,29.09,75684.72,0.0,-0.63266,0.00016,29.65982]
[1779873079939,29.09,75680.93,0.0,-0.63328,0.00016,29.64178]
[1779873083943,29.09,75676.07,0.0,-0.63407,0.00016,29.61856]
[1779873085165,29.09,75674.21,0.0,-0.63437,0.00016,29.60957]
[1779873085945,29.09,75671.59,0.0,-0.6348,0.00016,29.59694]
[1779873090950,29.09,75669.22,0.0,-0.63519,0.00016,29.5855]
[1779873093953,29.09,75675.33,0.0,-0.6342,0.00016,29.61217]
[1779873098958,29.09,75679.31,0.0,-0.63355,0.00016,29.63132]
[1779873103450,29.09,75679.61,0.0,-0.6335,0.00016,29.63272]
[1779873103963,29.09,75677.32,0.0,-0.63387,0.00016,29.62169]
[1779873108968,29.09,75674.72,0.0,-0.6343,0.00016,29.60916]
[1779873113973,29.09,75677.92,0.0,-0.63378,0.00016,29.62458]
[1779873118978,29.09,75673.8,0.0,-0.63445,0.00016,29.60471]
[1779873123983,29.09,75673.03,0.0,-0.63458,0.00016,29.601]
[1779873128988,29.09,75676.58,0.0,-0.63399,0.00016,29.61823]
[1779873133993,29.09,75676.97,0.0,-0.63392,0.00016,29.62019]
[1779873135663,29.09,75675.67,0.0,-0.63414,0.00016,29.61396]
[1779873135917,29.09,75675.67,0.0,-0.63414,0.00016,29.61399]
[1779873138998,29.09,75680.97,0.0,-0.63326,0.00016,29.63951]
[1779873145004,29.09,75681.51,0.0,-0.63317,0.00016,29.64217]
[1779873150017,29.09,75682.03,0.0,-0.63309,0.00016,29.64469]
[1779873155028,29.09,75679.5,0.0,-0.63351,0.00016,29.62962]
[1779873160209,29.1,75681.68,0.0,-0.63315,0.00016,29.64013]
[1779873160575,29.1,75681.68,0.0,-0.63315,0.00016,29.64013]
[1779873166039,29.1,75684.48,0.0,-0.63269,0.00016,29.65352]
[1779873169042,29.1,75678.91,0.0,-0.63361,0.00016,29.62681]
[1779873174047,29.1,75678.49,0.0,-0.63368,0.00016,29.62487]
[1779873179052,29.1,75677.28,0.0,-0.63387,0.00016,29.61914]
[1779873180072,29.1,75677.28,0.0,-0.63387,0.00016,29.61914]
[1779873180727,29.1,75677.11,0.0,-0.6339,0.00016,29.61837]
[1779873181200,29.1,75677.11,0.0,-0.6339,0.00016,29.61839]
[1779873182056,29.1,75666.34,0.0,-0.63567,0.00016,29.56623]
[1779873183057,29.1,75660.16,0.0,-0.63668,0.00016,29.53595]
[1779873183940,29.1,75660.16,0.0,-0.63668,0.00016,29.53595]
[1779873184042,29.1,75660.16,0.0,-0.63668,0.00016,29.536]
[1779873184995,29.1,75660.16,0.0,-0.63668,0.00016,29.536]
[1779873185039,29.1,75660.16,0.0,-0.63668,0.00016,29.53606]
[1779873190064,29.1,75657.85,0.0,-0.63705,0.00016,29.525]
[1779873195069,29.1,75663.28,0.0,-0.63615,0.00016,29.55183]
[1779873195236,29.1,75663.28,0.0,-0.63615,0.00016,29.55183]
[1779873196070,29.1,75662.56,0.0,-0.63626,0.00016,29.54835]
[1779873201075,29.1,75660.13,0.0,-0.63666,0.00016,29.53667]
[1779873206080,29.1,75658.83,0.0,-0.63686,0.00016,29.53055]
[1779873211085,29.11,75656.84,0.0,-0.63719,0.00016,29.51811]
[1779873212585,29.11,75656.37,0.0,-0.63726,0.00016,29.51587]
[1779873212631,29.11,75656.37,0.0,-0.63726,0.00016,29.51593]
[1779873218092,29.11,75655.58,0.0,-0.63738,0.00016,29.51235]
[1779873222660,29.11,75655.82,0.0,-0.63733,0.00016,29.51376]
[1779873222744,29.11,75655.82,0.0,-0.63733,0.00016,29.51382]
[1779873224715,29.11,75658.26,0.0,-0.63693,0.00016,29.52587]
[1779873224738,29.11,75658.26,0.0,-0.63692,0.00016,29.52594]
[1779873228785,29.11,75659.34,0.0,-0.63674,0.00016,29.5314]
[1779873228829,29.11,75659.34,0.0,-0.63674,0.00016,29.53145]
[1779873234109,29.12,75658.25,0.0,-0.63691,0.00016,29.52633]
[1779873239114,29.12,75658.1,0.0,-0.63692,0.00016,29.52586]
[1779873244121,29.12,75659.22,0.0,-0.63673,0.00016,29.53159]
[1779873249126,29.12,75659.45,0.0,-0.63669,0.00016,29.53298]
[1779873250175,29.12,75659.44,0.0,-0.63669,0.00016,29.53298]
[1779873251128,29.12,75659.57,0.0,-0.63666,0.00016,29.53363]
[1779873256133,29.12,75656.11,0.0,-0.63722,0.00016,29.51692]
[1779873261138,29.13,75657.97,0.0,-0.63691,0.00016,29.52633]
[1779873266143,29.13,75659.42,0.0,-0.63666,0.00016,29.53367]
[1779873271148,29.13,75658.27,0.0,-0.63685,0.00016,29.52528]
[1779873275535,29.13,75657.43,0.0,-0.63698,0.00016,29.52139]
[1779873275547,29.13,75657.43,0.0,-0.63698,0.00016,29.52144]
[1779873277575,29.13,75658.15,0.0,-0.63686,0.00016,29.52503]
[1779873277677,29.13,75658.15,0.0,-0.63686,0.00016,29.52508]
[1779873282635,29.13,75658.19,0.0,-0.63685,0.00016,29.52544]
[1779873283160,29.13,75658.86,0.0,-0.63673,0.00016,29.52881]
[1779873288165,29.14,75661.85,0.0,-0.63623,0.00016,29.54369]
[1779873294171,29.14,75661.61,0.0,-0.63626,0.00016,29.54292]
[1779873299176,29.14,75661.44,0.0,-0.63628,0.00016,29.5424]
[1779873304181,29.14,75662.24,0.0,-0.63614,0.00016,29.54656]
[1779873308040,29.14,75662.31,0.0,-0.63612,0.00016,29.54709]
[1779873308141,29.15,75662.31,0.0,-0.63612,0.00016,29.54715]
[1779873313190,29.15,75662.53,0.0,-0.63607,0.00016,29.54849]
[1779873318195,29.15,75661.75,0.0,-0.63619,0.00016,29.54499]
[1779873324202,29.15,75658.91,0.0,-0.63664,0.00016,29.53139]
[1779873329207,29.15,75663.67,0.0,-0.63585,0.00016,29.5548]
[1779873334212,29.15,75663.95,0.0,-0.63582,0.00016,29.55332]
[1779873334585,29.15,75663.95,0.0,-0.63582,0.00016,29.55332]
[1779873334686,29.15,75663.95,0.0,-0.63582,0.00016,29.55334]
[1779873340218,29.15,75661.16,0.0,-0.63627,0.00016,29.53991]
[1779873341672,29.16,75661.16,0.0,-0.63627,0.00016,29.53995]
[1779873341756,29.16,75661.16,0.0,-0.63627,0.00016,29.53999]
[1779873342230,29.16,75661.16,0.0,-0.63627,0.00016,29.53999]
[1779873342305,29.16,75661.16,0.0,-0.63627,0.00016,29.53999]
[1779873345766,29.16,75660.95,0.0,-0.6363,0.00016,29.53902]
[1779873345812,29.16,75660.95,0.0,-0.6363,0.00016,29.53906]
[1779873349227,29.16,75656.26,0.0,-0.63706,0.00016,29.51627]
[1779873350196,29.16,75656.26,0.0,-0.63706,0.00016,29.51627]
[1779873350228,29.16,75654.85,0.0,-0.63729,0.00016,29.50939]
[1779873350795,29.16,75654.85,0.0,-0.63729,0.00016,29.50939]
[1779873350887,29.16,75654.85,0.0,-0.63729,0.00016,29.50944]
[1779873352840,29.16,75656.33,0.0,-0.63704,0.00016,29.51674]
[1779873352921,29.16,75656.33,0.0,-0.63704,0.00016,29.51679]
[1779873358235,29.16,75657.37,0.0,-0.63686,0.00016,29.52212]
[1779873363241,29.16,75656.8,0.0,-0.63695,0.00016,29.51956]
[1779873364146,29.16,75656.8,0.0,-0.63695,0.00016,29.51956]
[1779873364150,29.16,75656.8,0.0,-0.63694,0.00016,29.51961]
[1779873366244,29.16,75652.02,0.0,-0.63772,0.00016,29.49628]
[1779873368246,29.16,75647.22,0.0,-0.6385,0.00016,29.47276]
[1779873369221,29.16,75647.22,0.0,-0.6385,0.00016,29.47276]
[1779873369247,29.17,75647.32,0.0,-0.63848,0.00016,29.4733]
[1779873369496,29.17,75647.32,0.0,-0.63848,0.00016,29.4733]
[1779873369741,29.17,75647.32,0.0,-0.63848,0.00016,29.4733]
[1779873370044,29.17,75647.32,0.0,-0.63848,0.00016,29.4733]
[1779873370050,29.17,75647.32,0.0,-0.63848,0.00016,29.4733]
[1779873370061,29.17,75647.32,0.0,-0.63848,0.00016,29.47337]
[1779873371247,29.17,75647.32,0.0,-0.63848,0.00016,29.47337]
[1779873371249,29.17,75647.36,0.0,-0.63847,0.00016,29.47366]
[1779873371517,29.17,75647.36,0.0,-0.63847,0.00016,29.47366]
[1779873371521,29.17,75647.36,0.0,-0.63847,0.00016,29.47366]
[1779873372250,29.17,75646.19,0.0,-0.63866,0.00016,29.46798]
[1779873373252,29.17,75635.64,0.0,-0.64037,0.00016,29.41564]
[1779873375254,29.17,75624.46,0.0,-0.64221,0.00016,29.35906]
[1779873380259,29.16,75619.42,0.0,-0.64306,0.00016,29.3327]
[1779873385264,29.15,75621.29,0.0,-0.64278,0.00016,29.34139]
[1779873389268,29.15,75628.14,0.0,-0.64169,0.00016,29.37537]
[1779873394273,29.14,75629.72,0.0,-0.64147,0.00016,29.37955]
[1779873399278,29.14,75632.0,0.0,-0.64113,0.00016,29.39019]
[1779873404282,29.13,75633.41,0.0,-0.64093,0.00016,29.39641]
[1779873406284,29.13,75640.82,0.0,-0.63974,0.00016,29.43307]
[1779873411289,29.12,75646.06,0.0,-0.63892,0.00016,29.45811]
[1779873416294,29.11,75646.91,0.0,-0.63881,0.00016,29.46128]
[1779873421299,29.11,75646.79,0.0,-0.63887,0.00016,29.4596]
[1779873426317,29.1,75645.83,0.0,-0.63907,0.00016,29.45363]
[1779873431322,29.09,75644.24,0.0,-0.63936,0.00016,29.44492]
[1779873436327,29.08,75643.41,0.0,-0.63953,0.00016,29.4398]
[1779873442333,29.08,75643.59,0.0,-0.63954,0.00016,29.43955]
[1779873447337,29.07,75645.1,0.0,-0.63933,0.00016,29.44612]
[1779873452342,29.06,75646.41,0.0,-0.63916,0.00016,29.44872]
[1779873457347,29.06,75641.93,0.0,-0.63993,0.00016,29.42544]
[1779873463353,29.05,75640.28,0.0,-0.64024,0.00016,29.41615]
[1779873469359,29.04,75646.28,0.0,-0.63929,0.00016,29.44506]
[1779873475365,29.03,75645.65,0.0,-0.63944,0.00016,29.44076]
[1779873480373,29.03,75642.98,0.0,-0.63991,0.00016,29.42652]
[1779873483376,29.02,75636.13,0.0,-0.64104,0.00016,29.39167]
[1779873488382,29.02,75635.82,0.0,-0.64112,0.00016,29.38932]
[1779873490384,29.02,75628.23,0.0,-0.64238,0.00016,29.35057]
[1779873495391,29.01,75627.44,0.0,-0.64253,0.00016,29.34582]
[1779873500396,29.01,75634.01,0.0,-0.64148,0.00016,29.3785]
[1779873505401,29.0,75636.94,0.0,-0.64102,0.00016,29.39272]
[1779873510406,29.0,75641.26,0.0,-0.64033,0.00016,29.41377]
[1779873515411,28.99,75640.46,0.0,-0.6405,0.00016,29.40615]
[1779873520416,28.99,75640.0,0.0,-0.6406,0.00016,29.40321]
[1779873525421,28.98,75639.22,0.0,-0.64075,0.00016,29.39863]
[1779873530426,28.98,75643.74,0.0,-0.64003,0.00016,29.42066]
[1779873535431,28.97,75642.35,0.0,-0.64028,0.00016,29.41305]
[1779873540436,28.97,75642.46,0.0,-0.64029,0.00016,29.41292]
[1779873545440,28.97,75642.43,0.0,-0.64032,0.00016,29.41215]
[1779873550445,28.96,75640.66,0.0,-0.64063,0.00016,29.40261]
[1779873556451,28.96,75638.89,0.0,-0.64094,0.00016,29.393]
[1779873561456,28.95,75638.6,0.0,-0.64101,0.00016,29.39093]
[1779873566461,28.95,75638.47,0.0,-0.64105,0.00016,29.38972]
[1779873571466,28.94,75638.86,0.0,-0.64102,0.00016,29.38819]
[1779873576471,28.94,75637.75,0.0,-0.64122,0.00016,29.38202]
[1779873581476,28.94,75637.07,0.0,-0.64135,0.00016,29.37809]
[1779873586481,28.93,75637.42,0.0,-0.64131,0.00016,29.37935]
[1779873591486,28.93,75637.12,0.0,-0.64138,0.00016,29.37729]
[1779873596491,28.93,75637.45,0.0,-0.64134,0.00016,29.37848]
[1779873602497,28.92,75637.46,0.0,-0.64136,0.00016,29.37792]
[1779873607502,28.92,75637.71,0.0,-0.64134,0.00016,29.3787]
[1779873613508,28.91,75640.95,0.0,-0.64083,0.00016,29.39441]
[1779873616514,28.91,75646.96,0.0,-0.63985,0.00016,29.42447]
[1779873621519,28.91,75654.84,0.0,-0.63856,0.00016,29.46381]
[1779873623802,28.91,75658.08,0.0,-0.63802,0.00016,29.47989]
[1779873623805,28.91,75658.08,0.0,-0.63802,0.00016,29.47989]
[1779873623853,28.91,75658.08,0.0,-0.63802,0.00016,29.47989]
[1779873624045,28.91,75658.08,0.0,-0.63802,0.00016,29.47989]
[1779873624522,28.91,75658.14,0.0,-0.63802,0.00016,29.48011]
[1779873629527,28.91,75660.87,0.0,-0.63757,0.00016,29.49345]
[1779873634532,28.91,75662.88,0.0,-0.63726,0.00016,29.50022]
[1779873637232,28.91,75666.96,0.0,-0.63658,0.00017,29.52055]
[1779873637535,28.91,75669.41,0.0,-0.63617,0.00017,29.53272]
[1779873637903,28.91,75669.41,0.0,-0.63617,0.00017,29.53272]
[1779873638485,28.91,75669.41,0.0,-0.63617,0.00017,29.53282]
[1779873639537,28.91,75675.58,0.0,-0.63515,0.00017,29.56313]
[1779873645534,28.91,75678.17,0.0,-0.6347,0.00017,29.5762]
[1779873650548,28.92,75679.52,0.0,-0.63447,0.00017,29.5831]
[1779873656554,28.92,75681.63,0.0,-0.63411,0.00017,29.59369]
[1779873659557,28.92,75686.83,0.0,-0.63324,0.00017,29.61899]
[1779873660321,28.92,75686.83,0.0,-0.63324,0.00017,29.61899]
[1779873660348,28.92,75686.83,0.0,-0.63324,0.00017,29.61902]
[1779873661340,28.92,75686.83,0.0,-0.63324,0.00017,29.61902]
[1779873661435,28.92,75686.83,0.0,-0.63324,0.00017,29.61906]
[1779873663355,28.92,75688.62,0.0,-0.63294,0.00017,29.6277]
[1779873663438,28.92,75688.62,0.0,-0.63294,0.00017,29.62773]
[1779873666564,28.92,75683.56,0.0,-0.63377,0.00017,29.60344]
[1779873671569,28.93,75683.93,0.0,-0.6337,0.00017,29.60551]
[1779873676574,28.93,75684.24,0.0,-0.63364,0.00017,29.60729]
[1779873681579,28.93,75684.96,0.0,-0.63351,0.00017,29.6109]
[1779873686584,28.93,75688.92,0.0,-0.63285,0.00017,29.63022]
[1779873687001,28.93,75688.92,0.0,-0.63285,0.00017,29.63022]
[1779873687025,28.93,75688.92,0.0,-0.63285,0.00017,29.63022]
[1779873687216,28.93,75688.92,0.0,-0.63285,0.00017,29.63022]
[1779873687585,28.93,75692.1,0.0,-0.63232,0.00017,29.64552]
[1779873691589,28.93,75696.76,0.0,-0.63156,0.00017,29.66492]
[1779873692995,28.93,75698.52,0.0,-0.63127,0.00017,29.67332]
[1779873693591,28.93,75698.57,0.0,-0.63126,0.00017,29.67354]
[1779873698596,28.93,75698.3,0.0,-0.63131,0.00017,29.67223]
[1779873704602,28.93,75696.24,0.0,-0.63165,0.00017,29.66249]
[1779873709607,28.93,75695.62,0.0,-0.63175,0.00017,29.65954]
[1779873711609,28.93,75690.64,0.0,-0.63257,0.00017,29.63573]
[1779873713275,28.93,75689.11,0.0,-0.63282,0.00017,29.62841]
[1779873713295,28.93,75689.11,0.0,-0.63282,0.00017,29.62845]
[1779873719617,28.93,75686.43,0.0,-0.63326,0.00017,29.61577]
[1779873724622,28.94,75686.64,0.0,-0.63322,0.00017,29.61695]
[1779873727625,28.94,75699.04,0.0,-0.63116,0.00017,29.67641]
[1779873732630,28.94,75700.04,0.0,-0.631,0.00017,29.68116]
[1779873733631,28.94,75704.54,0.0,-0.63025,0.00017,29.7025]
[1779873738636,28.93,75705.79,0.0,-0.63005,0.00017,29.70828]
[1779873743641,28.93,75704.61,0.0,-0.63025,0.00017,29.70258]
[1779873748646,28.93,75702.98,0.0,-0.63052,0.00017,29.69484]
[1779873753651,28.93,75704.03,0.0,-0.63036,0.00017,29.69679]
[1779873759657,28.93,75706.76,0.0,-0.62991,0.00017,29.70959]
[1779873764662,28.93,75706.9,0.0,-0.62989,0.00017,29.71022]
[1779873769667,28.93,75706.9,0.0,-0.62989,0.00017,29.71017]
[1779873774672,28.93,75707.93,0.0,-0.62972,0.00017,29.71501]
[1779873780678,28.93,75708.94,0.0,-0.62955,0.00017,29.71977]
[1779873785683,28.93,75709.27,0.0,-0.6295,0.00017,29.72134]
[1779873790688,28.93,75709.13,0.0,-0.62952,0.00017,29.72072]
[1779873796694,28.93,75709.11,0.0,-0.62952,0.00017,29.72063]
[1779873802700,28.93,75709.58,0.0,-0.62944,0.00017,29.72285]
[1779873807705,28.93,75709.13,0.0,-0.62952,0.00017,29.72079]
[1779873812712,28.93,75709.26,0.0,-0.62951,0.00017,29.71849]
[1779873817717,28.93,75708.43,0.0,-0.62964,0.00017,29.71457]
[1779873822722,28.93,75707.41,0.0,-0.62982,0.00017,29.70972]
[1779873827532,28.93,75706.67,0.0,-0.62994,0.00017,29.7062]
[1779873827595,28.93,75706.67,0.0,-0.62994,0.00017,29.70619]
[1779873827966,28.93,75706.67,0.0,-0.62994,0.00017,29.70619]
[1779873828739,28.93,75713.47,0.0,-0.62881,0.00017,29.73817]
[1779873828970,28.93,75713.47,0.0,-0.62881,0.00017,29.73817]
[1779873829052,28.93,75713.47,0.0,-0.62882,0.00017,29.73808]
[1779873830741,28.93,75734.67,0.0,-0.62529,0.00017,29.83619]
[1779873831742,28.93,75724.18,0.0,-0.62704,0.00017,29.7878]
[1779873832503,28.93,75724.18,0.0,-0.62704,0.00017,29.7878]
[1779873832743,28.93,75722.3,0.0,-0.62736,0.00017,29.77892]
[1779873833951,28.93,75722.3,0.0,-0.62736,0.00017,29.77892]
[1779873834030,28.93,75722.3,0.0,-0.62736,0.00017,29.77885]
[1779873835540,28.93,75722.3,0.0,-0.62736,0.00017,29.77885]
[1779873835641,28.93,75722.3,0.0,-0.62737,0.00017,29.77877]
[1779873836756,28.93,75742.17,0.0,-0.62406,0.00017,29.86995]
[1779873842762,28.92,75745.06,0.0,-0.62361,0.00017,29.88229]
[1779873846766,28.92,75749.69,0.0,-0.62286,0.00017,29.90283]
[1779873851771,28.91,75747.81,0.0,-0.62319,0.00017,29.89394]
[1779873856776,28.91,75746.69,0.0,-0.62339,0.00017,29.88841]
[1779873861781,28.9,75746.77,0.0,-0.6234,0.00017,29.88813]
[1779873866786,28.9,75746.79,0.0,-0.62342,0.00017,29.88768]
[1779873871792,28.89,75748.73,0.0,-0.62313,0.00017,29.89308]
[1779873876797,28.89,75754.84,0.0,-0.62212,0.00017,29.92029]
[1779873881802,28.89,75754.97,0.0,-0.62211,0.00017,29.9206]
[1779873886807,28.89,75755.61,0.0,-0.62201,0.00017,29.92326]
[1779873891812,28.88,75754.95,0.0,-0.62213,0.00017,29.9201]
[1779873896660,28.88,75755.01,0.0,-0.62213,0.00017,29.9202]
[1779873896817,28.88,75754.99,0.0,-0.62213,0.00017,29.92005]
[1779873901822,28.88,75755.5,0.0,-0.62206,0.00017,29.92212]
[1779873905810,28.88,75751.93,0.0,-0.62266,0.00017,29.90591]
[1779873905814,28.88,75751.93,0.0,-0.62266,0.00017,29.90584]
[1779873908805,28.88,75749.89,0.0,-0.62301,0.00017,29.8964]
[1779873908829,28.87,75749.93,0.0,-0.62301,0.00017,29.89641]
[1779873909810,28.87,75749.93,0.0,-0.62301,0.00017,29.89641]
[1779873909830,28.87,75750.29,0.0,-0.62295,0.00017,29.89798]
[1779873914835,28.87,75753.78,0.0,-0.62238,0.00017,29.91342]
[1779873919840,28.87,75754.36,0.0,-0.6223,0.00017,29.91581]
[1779873923925,28.87,75752.5,0.0,-0.62262,0.00017,29.90718]
[1779873924060,28.87,75752.5,0.0,-0.62262,0.00017,29.90718]
[1779873924116,28.87,75752.5,0.0,-0.62262,0.00017,29.90718]
[1779873924502,28.87,75752.5,0.0,-0.62262,0.00017,29.90718]
[1779873925040,28.87,75752.5,0.0,-0.62262,0.00017,29.90718]
[1779873925846,28.87,75764.18,0.0,-0.62066,0.00017,29.95941]
[1779873928065,28.87,75767.28,0.0,-0.62014,0.00017,29.97322]
[1779873928849,28.87,75767.26,0.0,-0.62015,0.00017,29.97315]
[1779873933854,28.87,75766.05,0.0,-0.62036,0.00017,29.96492]
[1779873938859,28.87,75765.67,0.0,-0.62042,0.00017,29.96329]
[1779873943864,28.87,75761.93,0.0,-0.62105,0.00017,29.94666]
[1779873948869,28.87,75759.03,0.0,-0.62153,0.00017,29.9336]
[1779873953874,28.87,75760.32,0.0,-0.62132,0.00017,29.93928]
[1779873958879,28.86,75762.83,0.0,-0.62093,0.00017,29.94979]
[1779873963884,28.86,75758.79,0.0,-0.62163,0.00017,29.93119]
[1779873966887,28.85,75753.79,0.0,-0.6225,0.00017,29.90783]
[1779873971892,28.85,75754.68,0.0,-0.62236,0.00017,29.91164]
[1779873976897,28.84,75756.65,0.0,-0.62204,0.00017,29.92033]
[1779873981902,28.84,75758.42,0.0,-0.62175,0.00017,29.92817]
[1779873984907,28.84,75752.65,0.0,-0.62272,0.00017,29.9021]
[1779873989912,28.84,75752.18,0.0,-0.62281,0.00017,29.89976]
[1779873994917,28.84,75752.41,0.0,-0.62279,0.00017,29.8976]
[1779873999922,28.83,75753.04,0.0,-0.62269,0.00017,29.90023]
[1779874004927,28.83,75753.6,0.0,-0.62261,0.00017,29.90255]
[1779874009932,28.83,75753.65,0.0,-0.62261,0.00017,29.90255]
[1779874015938,28.83,75755.2,0.0,-0.62236,0.00017,29.90931]
[1779874020954,28.83,75755.33,0.0,-0.62234,0.00017,29.90975]
[1779874025961,28.83,75760.74,0.0,-0.62145,0.00017,29.93382]
[1779874030966,28.82,75759.11,0.0,-0.62172,0.00017,29.92642]
[1779874036972,28.83,75758.37,0.0,-0.62185,0.00017,29.9231]
[1779874041977,28.83,75757.4,0.0,-0.62201,0.00017,29.91882]
[1779874047983,28.83,75758.11,0.0,-0.62189,0.00017,29.92202]
[1779874053989,28.83,75759.35,0.0,-0.62169,0.00017,29.92472]
[1779874058994,28.83,75761.25,0.0,-0.62137,0.00017,29.9332]
[1779874063999,28.83,75764.08,0.0,-0.62089,0.00017,29.94589]
[1779874069006,28.83,75763.56,0.0,-0.62098,0.00017,29.94362]
[1779874075012,28.83,75763.3,0.0,-0.62103,0.00017,29.94236]
[1779874080017,28.82,75761.61,0.0,-0.62134,0.00017,29.93407]
[1779874085022,28.82,75757.64,0.0,-0.62201,0.00017,29.91612]
[1779874090027,28.82,75759.67,0.0,-0.62168,0.00017,29.92515]
[1779874095032,28.82,75763.86,0.0,-0.62097,0.00017,29.94391]
[1779874101038,28.82,75768.27,0.0,-0.62023,0.00017,29.96363]
[1779874103731,28.82,75768.37,0.0,-0.62021,0.00017,29.96412]
[1779874104045,28.82,75768.37,0.0,-0.62021,0.00017,29.96412]
[1779874104055,28.82,75768.96,0.0,-0.62011,0.00017,29.96679]
[1779874106057,28.82,75746.57,0.0,-0.62386,0.00017,29.8661]
[1779874107058,28.82,75736.25,0.0,-0.62559,0.00017,29.81879]
[1779874110062,28.82,75730.73,0.0,-0.62652,0.00017,29.7931]
[1779874115067,28.82,75727.33,0.0,-0.62709,0.00017,29.77476]
[1779874117069,28.82,75733.1,0.0,-0.62613,0.00017,29.80141]
[1779874122074,28.82,75734.03,0.0,-0.62599,0.00017,29.80534]
[1779874127938,28.81,75731.78,0.0,-0.62638,0.00017,29.79462]
[1779874133039,28.81,75732.75,0.0,-0.62623,0.00017,29.79879]
[1779874133085,28.81,75732.42,0.0,-0.62628,0.00017,29.79719]
[1779874136088,28.81,75724.31,0.0,-0.62765,0.00017,29.75934]
[1779874141093,28.81,75723.76,0.0,-0.62774,0.00017,29.75661]
[1779874146098,28.8,75722.59,0.0,-0.62795,0.00017,29.75095]
[1779874151104,28.8,75721.98,0.0,-0.62806,0.00017,29.7479]
[1779874154107,28.8,75716.73,0.0,-0.62893,0.00017,29.7232]
[1779874159167,28.8,75715.88,0.0,-0.62908,0.00017,29.71908]
[1779874164193,28.8,75715.49,0.0,-0.62915,0.00017,29.71721]
[1779874170123,28.8,75715.79,0.0,-0.6291,0.00017,29.71853]
[1779874173771,28.8,75716.13,0.0,-0.62906,0.00017,29.71714]
[1779874173804,28.8,75716.13,0.0,-0.62906,0.00017,29.71712]
[1779874178871,28.8,75715.39,0.0,-0.62918,0.00017,29.7136]
[1779874178893,28.8,75715.39,0.0,-0.62918,0.00017,29.71359]
[1779874185138,28.8,75715.71,0.0,-0.62913,0.00017,29.71502]
[1779874188006,28.8,75715.72,0.0,-0.62913,0.00017,29.71507]
[1779874188141,28.8,75717.55,0.0,-0.62883,0.00017,29.72363]
[1779874193146,28.8,75719.86,0.0,-0.62845,0.00017,29.73439]
[1779874199152,28.8,75721.15,0.0,-0.62824,0.00017,29.74025]
[1779874201133,28.8,75721.15,0.0,-0.62824,0.00017,29.74025]
[1779874201154,28.8,75721.96,0.0,-0.6281,0.00017,29.74403]
[1779874206159,28.79,75726.67,0.0,-0.62732,0.00017,29.7659]
[1779874208161,28.79,75731.87,0.0,-0.62646,0.00017,29.78985]
[1779874213166,28.79,75735.56,0.0,-0.62585,0.00017,29.80667]
[1779874218171,28.79,75736.89,0.0,-0.62565,0.00017,29.81247]
[1779874219765,28.79,75738.54,0.0,-0.62537,0.00017,29.81999]
[1779874219782,28.79,75738.54,0.0,-0.62538,0.00017,29.81992]
[1779874225178,28.78,75739.45,0.0,-0.62524,0.00017,29.82371]
[1779874227180,28.78,75734.73,0.0,-0.62603,0.00017,29.80182]
[1779874232185,28.78,75737.0,0.0,-0.62568,0.00017,29.80904]
[1779874233186,28.78,75741.67,0.0,-0.6249,0.00017,29.83045]
[1779874238191,28.78,75742.4,0.0,-0.62479,0.00017,29.83344]
[1779874243196,28.77,75742.18,0.0,-0.62485,0.00017,29.83193]
[1779874248201,28.77,75740.44,0.0,-0.62515,0.00017,29.82361]
[1779874253206,28.77,75739.96,0.0,-0.62525,0.00017,29.82104]
[1779874255208,28.76,75734.76,0.0,-0.62612,0.00017,29.79692]
[1779874259212,28.76,75729.31,0.0,-0.62704,0.00017,29.77142]
[1779874264217,28.76,75726.81,0.0,-0.62747,0.00017,29.75957]
[1779874267890,28.76,75724.76,0.0,-0.62782,0.00017,29.74989]
[1779874267990,28.76,75724.76,0.0,-0.62782,0.00017,29.74986]
[1779874270805,28.76,75723.66,0.0,-0.628,0.00017,29.74464]
[1779874271224,28.76,75719.94,0.0,-0.62863,0.00017,29.72719]
[1779874275228,28.76,75724.87,0.0,-0.6278,0.00017,29.75034]
[1779874280233,28.76,75724.8,0.0,-0.62782,0.00017,29.74987]
[1779874285238,28.76,75723.17,0.0,-0.62809,0.00017,29.74212]
[1779874291244,28.76,75721.22,0.0,-0.62844,0.00017,29.72986]
[1779874291289,28.76,75721.22,0.0,-0.62844,0.00017,29.72986]
[1779874292088,28.76,75721.22,0.0,-0.62844,0.00017,29.72986]
[1779874298130,28.76,75720.12,0.0,-0.62863,0.00017,29.72458]
[1779874303166,28.76,75717.66,0.0,-0.62904,0.00017,29.71296]
[1779874308260,28.75,75715.74,0.0,-0.62936,0.00017,29.70385]
[1779874314242,28.75,75715.11,0.0,-0.62947,0.00017,29.70088]
[1779874318270,28.75,75719.88,0.0,-0.62867,0.00017,29.72333]
[1779874323275,28.75,75720.23,0.0,-0.62862,0.00017,29.72493]
[1779874325665,28.75,75720.05,0.0,-0.62865,0.00017,29.72406]
[1779874325721,28.75,75720.05,0.0,-0.62865,0.00017,29.72404]
[1779874331283,28.75,75720.9,0.0,-0.62851,0.00017,29.72797]
[1779874336288,28.75,75726.29,0.0,-0.62761,0.00017,29.75315]
[1779874339291,28.75,75731.62,0.0,-0.62672,0.00017,29.77787]
[1779874343295,28.75,75739.39,0.0,-0.62543,0.00017,29.81365]
[1779874348300,28.75,75747.04,0.0,-0.62416,0.00017,29.8485]
[1779874353304,28.74,75748.4,0.0,-0.62395,0.00017,29.85141]
[1779874359310,28.74,75755.22,0.0,-0.62282,0.00017,29.88206]
[1779874364315,28.74,75757.53,0.0,-0.62246,0.00017,29.89196]
[1779874365206,28.74,75757.53,0.0,-0.62246,0.00017,29.89196]
[1779874365605,28.73,75757.53,0.0,-0.62246,0.00017,29.89187]
[1779874371322,28.73,75760.42,0.0,-0.622,0.00017,29.90442]
[1779874374645,28.73,75761.13,0.0,-0.62189,0.00017,29.90737]
[1779874374722,28.73,75761.13,0.0,-0.62189,0.00017,29.90728]
[1779874378695,28.72,75761.18,0.0,-0.6219,0.00017,29.90711]
[1779874378730,28.72,75761.18,0.0,-0.6219,0.00017,29.90711]
[1779874378735,28.72,75761.18,0.0,-0.6219,0.00017,29.90711]
[1779874378860,28.72,75761.18,0.0,-0.6219,0.00017,29.90711]
[1779874378865,28.72,75761.18,0.0,-0.6219,0.00017,29.90711]
[1779874378941,28.72,75761.18,0.0,-0.6219,0.00017,29.90711]
[1779874378950,28.72,75761.18,0.0,-0.6219,0.00017,29.90711]
[1779874378960,28.72,75761.18,0.0,-0.6219,0.00017,29.90711]
[1779874378965,28.72,75761.18,0.0,-0.6219,0.00017,29.90711]
[1779874378975,28.72,75761.18,0.0,-0.6219,0.00017,29.90711]
[1779874378980,28.72,75761.18,0.0,-0.6219,0.00017,29.90711]
[1779874379082,28.72,75761.18,0.0,-0.6219,0.00017,29.90711]
[1779874379090,28.72,75761.18,0.0,-0.6219,0.00017,29.90711]
[1779874379095,28.72,75761.18,0.0,-0.6219,0.00017,29.90711]
[1779874379715,28.72,75761.15,0.0,-0.62191,0.00017,29.90689]
[1779874380000,28.72,75761.15,0.0,-0.62191,0.00017,29.90689]
[1779874380755,28.72,75761.15,0.0,-0.62191,0.00017,29.90689]
[1779874380793,28.72,75761.15,0.0,-0.62191,0.00017,29.90679]
[1779874386338,28.72,75761.39,0.0,-0.62189,0.00017,29.90739]
[1779874388887,28.72,75761.11,0.0,-0.62195,0.00017,29.90592]
[1779874388972,28.71,75761.11,0.0,-0.62195,0.00017,29.90581]
[1779874392945,28.71,75760.9,0.0,-0.622,0.00017,29.90452]
[1779874393002,28.71,75760.9,0.0,-0.622,0.00017,29.90452]
[1779874398349,28.71,75762.43,0.0,-0.62176,0.00017,29.91092]
[1779874403165,28.7,75762.98,0.0,-0.62168,0.00017,29.91311]
[1779874403266,28.7,75762.98,0.0,-0.62169,0.00017,29.91292]
[1779874408359,28.7,75762.15,0.0,-0.62185,0.00017,29.90872]
[1779874413364,28.69,75760.19,0.0,-0.62221,0.00017,29.89652]
[1779874418369,28.69,75760.37,0.0,-0.62219,0.00017,29.89693]
[1779874423374,28.69,75760.81,0.0,-0.62214,0.00017,29.89846]
[1779874428379,28.68,75761.22,0.0,-0.62209,0.00017,29.89988]
[1779874433384,28.68,75761.6,0.0,-0.62204,0.00017,29.90118]
[1779874437388,28.68,75766.6,0.0,-0.62121,0.00017,29.92329]
[1779874442393,28.67,75767.28,0.0,-0.62112,0.00017,29.92588]
[1779874447398,28.67,75770.78,0.0,-0.62055,0.00017,29.94103]
[1779874453404,28.66,75773.38,0.0,-0.62014,0.00017,29.95197]
[1779874456407,28.66,75778.9,0.0,-0.61921,0.00017,29.97637]
[1779874457911,28.66,75778.99,0.0,-0.6192,0.00017,29.97678]
[1779874458409,28.66,75782.76,0.0,-0.61856,0.00017,29.99343]
[1779874463413,28.66,75782.11,0.0,-0.61867,0.00017,29.99045]
[1779874468418,28.66,75784.09,0.0,-0.61834,0.00017,29.99908]
[1779874469149,28.66,75784.09,0.0,-0.61834,0.00017,29.99908]
[1779874469419,28.66,75785.96,0.0,-0.61803,0.00017,30.00726]
[1779874472422,28.65,75778.27,0.0,-0.61935,0.00017,29.97014]
[1779874474366,28.65,75778.87,0.0,-0.61926,0.00017,29.97254]
[1779874474409,28.65,75778.87,0.0,-0.61926,0.00017,29.97254]
[1779874475286,28.65,75778.87,0.0,-0.61926,0.00017,29.97254]
[1779874475341,28.65,75778.87,0.0,-0.61926,0.00017,29.97254]
[1779874476025,28.65,75778.87,0.0,-0.61926,0.00017,29.97242]
[1779874476426,28.65,75779.35,0.0,-0.61919,0.00017,29.97444]
[1779874478398,28.65,75779.29,0.0,-0.61921,0.00017,29.97395]
[1779874479429,28.65,75768.01,0.0,-0.62112,0.00017,29.92354]
[1779874484434,28.64,75766.71,0.0,-0.62135,0.00017,29.91726]
[1779874490440,28.64,75761.46,0.0,-0.62226,0.00017,29.89313]
[1779874495445,28.64,75760.59,0.0,-0.6224,0.00017,29.88939]
[1779874500450,28.64,75761.16,0.0,-0.62229,0.00017,29.89218]
[1779874505455,28.64,75762.07,0.0,-0.62213,0.00017,29.89653]
[1779874510624,28.65,75762.15,0.0,-0.62211,0.00017,29.89714]
[1779874516466,28.64,75762.86,0.0,-0.622,0.00017,29.90008]
[1779874521471,28.64,75763.08,0.0,-0.62196,0.00017,29.90117]
[1779874524474,28.64,75768.7,0.0,-0.62102,0.00017,29.92623]
[1779874529479,28.64,75769.4,0.0,-0.62092,0.00017,29.92885]
[1779874534484,28.63,75768.91,0.0,-0.62103,0.00017,29.9233]
[1779874537487,28.63,75777.26,0.0,-0.61964,0.00017,29.96027]
[1779874543493,28.62,75777.55,0.0,-0.61962,0.00017,29.96086]
[1779874548089,28.62,75776.85,0.0,-0.61975,0.00017,29.95732]
[1779874548190,28.62,75776.85,0.0,-0.61976,0.00017,29.95721]
[1779874548575,28.62,75776.85,0.0,-0.61976,0.00017,29.95721]
[1779874549230,28.62,75776.85,0.0,-0.61976,0.00017,29.95721]
[1779874551501,28.62,75784.93,0.0,-0.61839,0.00017,29.993]
[1779874551645,28.62,75784.93,0.0,-0.61839,0.00017,29.993]
[1779874552017,28.62,75784.93,0.0,-0.61839,0.00017,29.993]
[1779874552019,28.62,75784.93,0.0,-0.61839,0.00017,29.993]
[1779874552020,28.62,75784.93,0.0,-0.61839,0.00017,29.99299]
[1779874554601,28.62,75784.86,0.0,-0.6184,0.00017,29.99264]
[1779874554941,28.62,75784.86,0.0,-0.6184,0.00017,29.99261]
[1779874556505,28.62,75793.24,0.0,-0.61699,0.00017,30.02932]
[1779874559509,28.62,75799.02,0.0,-0.61601,0.00017,30.05434]
[1779874560510,28.62,75804.87,0.0,-0.61502,0.00017,30.07956]
[1779874563515,28.62,75809.97,0.0,-0.61415,0.00017,30.10159]
[1779874568520,28.62,75814.94,0.0,-0.6133,0.00017,30.12294]
[1779874573525,28.62,75821.37,0.0,-0.6122,0.00017,30.15031]
[1779874573845,28.62,75821.37,0.0,-0.6122,0.00017,30.15031]
[1779874577881,28.62,75825.67,0.0,-0.61146,0.00017,30.16847]
[1779874577931,28.62,75825.67,0.0,-0.61146,0.00017,30.16848]
[1779874581722,28.62,75824.3,0.0,-0.61169,0.00017,30.16279]
[1779874582534,28.62,75825.35,0.0,-0.61151,0.00017,30.16722]
[1779874584535,28.62,75819.45,0.0,-0.61251,0.00017,30.14253]
[1779874590541,28.63,75815.72,0.0,-0.61314,0.00017,30.12692]
[1779874591531,28.63,75815.72,0.0,-0.61314,0.00017,30.12692]
[1779874591542,28.63,75816.68,0.0,-0.61298,0.00017,30.12811]
[1779874594545,28.63,75811.73,0.0,-0.61382,0.00017,30.10715]
[1779874595546,28.63,75806.57,0.0,-0.61469,0.00017,30.08516]
[1779874600551,28.63,75807.74,0.0,-0.61448,0.00017,30.0904]
[1779874604555,28.63,75813.27,0.0,-0.61354,0.00017,30.11422]
[1779874609560,28.63,75817.44,0.0,-0.61282,0.00017,30.13207]
[1779874611562,28.64,75824.28,0.0,-0.61165,0.00017,30.16094]
[1779874616569,28.64,75826.28,0.0,-0.6113,0.00017,30.16953]
[1779874620898,28.64,75829.06,0.0,-0.61082,0.00017,30.18133]
[1779874624582,28.64,75835.12,0.0,-0.60979,0.00017,30.20652]
[1779874629588,28.64,75832.78,0.0,-0.61019,0.00017,30.19677]
[1779874634593,28.64,75833.69,0.0,-0.61004,0.00017,30.20045]
[1779874639598,28.64,75832.03,0.0,-0.61032,0.00017,30.19354]
[1779874645579,28.64,75833.71,0.0,-0.61004,0.00017,30.20038]
[1779874650610,28.64,75834.46,0.0,-0.60992,0.00017,30.20342]
[1779874653613,28.64,75828.86,0.0,-0.61088,0.00017,30.17733]
[1779874658618,28.64,75827.42,0.0,-0.61111,0.00017,30.17165]
[1779874664624,28.64,75822.14,0.0,-0.61199,0.00017,30.14985]
[1779874669675,28.65,75821.55,0.0,-0.61209,0.00017,30.14752]
[1779874674775,28.65,75821.6,0.0,-0.61207,0.00017,30.14796]
[1779874676636,28.65,75815.36,0.0,-0.61313,0.00017,30.12169]
[1779874681641,28.65,75814.89,0.0,-0.6132,0.00017,30.11983]
[1779874682249,28.65,75814.89,0.0,-0.6132,0.00017,30.11983]
[1779874687647,28.65,75819.92,0.0,-0.61234,0.00017,30.14125]
[1779874693653,28.65,75827.57,0.0,-0.61102,0.00017,30.17361]
[1779874694737,28.66,75827.57,0.0,-0.61102,0.00017,30.17368]
[1779874697165,28.65,75833.3,0.0,-0.61005,0.00017,30.19745]
[1779874699494,28.65,75836.83,0.0,-0.60945,0.00017,30.212]
[1779874702662,28.65,75841.88,0.0,-0.6086,0.00017,30.23261]
[1779874708621,28.65,75844.53,0.0,-0.60815,0.00017,30.24326]
[1779874708980,28.65,75844.53,0.0,-0.60815,0.00017,30.24322]
[1779874709668,28.65,75845.37,0.0,-0.60801,0.00017,30.24658]
[1779874710415,28.65,75845.37,0.0,-0.60801,0.00017,30.24658]
[1779874710487,28.65,75845.37,0.0,-0.60802,0.00017,30.24654]
[1779874711670,28.65,75862.55,0.0,-0.6051,0.00017,30.31283]
[1779874712820,28.65,75865.82,0.0,-0.60454,0.00017,30.32582]
[1779874713672,28.65,75865.16,0.0,-0.60466,0.00017,30.32315]
[1779874718677,28.65,75869.56,0.0,-0.60391,0.00017,30.34049]
[1779874719208,28.65,75869.56,0.0,-0.60391,0.00017,30.34049]
[1779874722657,28.65,75874.17,0.0,-0.60312,0.00017,30.3585]
[1779874722681,28.65,75878.05,0.0,-0.60246,0.00017,30.37361]
[1779874727685,28.64,75880.5,0.0,-0.60206,0.00017,30.3828]
[1779874732690,28.64,75880.5,0.0,-0.60208,0.00017,30.38247]
[1779874737695,28.63,75880.77,0.0,-0.60205,0.00017,30.38321]
[1779874742700,28.63,75881.8,0.0,-0.60188,0.00017,30.387]
[1779874747705,28.63,75880.36,0.0,-0.60214,0.00017,30.38106]
[1779874752710,28.62,75878.93,0.0,-0.6024,0.00017,30.3752]
[1779874757715,28.62,75873.58,0.0,-0.60333,0.00017,30.35399]
[1779874762720,28.62,75873.5,0.0,-0.60336,0.00017,30.35342]
[1779874767725,28.61,75869.45,0.0,-0.60406,0.00017,30.33722]
[1779874770727,28.61,75875.39,0.0,-0.60305,0.00017,30.36053]
[1779874775732,28.61,75876.36,0.0,-0.60289,0.00017,30.36148]
[1779874780737,28.61,75875.67,0.0,-0.60301,0.00017,30.35883]
[1779874784741,28.61,75870.0,0.0,-0.60399,0.00017,30.33634]
[1779874789746,28.61,75867.94,0.0,-0.60435,0.00017,30.32796]
[1779874794751,28.61,75866.51,0.0,-0.6046,0.00017,30.32215]
[1779874800757,28.6,75865.73,0.0,-0.60474,0.00017,30.31883]
[1779874806729,28.6,75865.65,0.0,-0.60477,0.00017,30.31834]
[1779874810757,28.6,75859.69,0.0,-0.60579,0.00017,30.29443]
[1779874815772,28.6,75858.75,0.0,-0.60596,0.00017,30.29057]
[1779874821778,28.6,75859.71,0.0,-0.6058,0.00017,30.29435]
[1779874826783,28.6,75859.94,0.0,-0.60576,0.00017,30.29515]
[1779874831788,28.6,75858.81,0.0,-0.60597,0.00017,30.28764]
[1779874836793,28.6,75861.67,0.0,-0.60548,0.00017,30.29903]
[1779874841798,28.59,75861.89,0.0,-0.60545,0.00017,30.29981]
[1779874846804,28.59,75861.31,0.0,-0.60556,0.00017,30.29737]
[1779874853811,28.59,75861.84,0.0,-0.60547,0.00017,30.29936]
[1779874858816,28.59,75858.64,0.0,-0.60602,0.00017,30.28639]
[1779874863821,28.59,75858.36,0.0,-0.60608,0.00017,30.28509]
[1779874868826,28.59,75858.85,0.0,-0.60601,0.00017,30.28685]
[1779874870031,28.58,75859.01,0.0,-0.60598,0.00017,30.28747]
[1779874870400,28.58,75859.01,0.0,-0.60598,0.00017,30.28744]
[1779874872342,28.58,75859.36,0.0,-0.60593,0.00017,30.28875]
[1779874873832,28.58,75846.13,0.0,-0.60819,0.00017,30.23511]
[1779874878837,28.58,75847.78,0.0,-0.60791,0.00017,30.24171]
[1779874883842,28.58,75849.39,0.0,-0.60765,0.00017,30.24811]
[1779874888847,28.58,75850.6,0.0,-0.60745,0.00017,30.25284]
[1779874893852,28.57,75851.47,0.0,-0.60732,0.00017,30.25326]
[1779874898857,28.57,75852.26,0.0,-0.60719,0.00017,30.25628]
[1779874904863,28.57,75852.3,0.0,-0.6072,0.00017,30.25618]
[1779874910869,28.57,75849.59,0.0,-0.60767,0.00017,30.24501]
[1779874915874,28.57,75850.14,0.0,-0.60758,0.00017,30.24707]
[1779874920879,28.56,75851.59,0.0,-0.60735,0.00017,30.25276]
[1779874926885,28.56,75852.45,0.0,-0.60721,0.00017,30.25602]
[1779874931890,28.56,75853.3,0.0,-0.60707,0.00017,30.25927]
[1779874936895,28.56,75853.44,0.0,-0.60706,0.00017,30.25966]
[1779874942688,28.55,75854.16,0.0,-0.60695,0.00017,30.26233]
[1779874947906,28.55,75854.48,0.0,-0.6069,0.00017,30.2634]
[1779874952911,28.55,75853.96,0.0,-0.60701,0.00017,30.25822]
[1779874958917,28.55,75851.04,0.0,-0.60752,0.00017,30.24613]
[1779874963922,28.54,75851.34,0.0,-0.60748,0.00017,30.24718]
[1779874968927,28.54,75851.56,0.0,-0.60745,0.00017,30.24793]
[1779874973932,28.54,75850.24,0.0,-0.60768,0.00017,30.24238]
[1779874978939,28.54,75849.71,0.0,-0.60778,0.00017,30.24007]
[1779874983944,28.54,75850.27,0.0,-0.60769,0.00017,30.24221]
[1779874989950,28.54,75850.24,0.0,-0.6077,0.00017,30.24191]
[1779874994955,28.53,75849.06,0.0,-0.60791,0.00017,30.23695]
[1779874999960,28.53,75850.88,0.0,-0.60761,0.00017,30.24422]
[1779875005087,28.53,75850.23,0.0,-0.60772,0.00017,30.24143]
[1779875010971,28.53,75850.68,0.0,-0.60765,0.00017,30.24312]
[1779875015976,28.53,75850.79,0.0,-0.60765,0.00017,30.2405]
[1779875020981,28.53,75860.13,0.0,-0.60606,0.00017,30.27824]
[1779875026276,28.52,75862.24,0.0,-0.6057,0.00017,30.28665]
[1779875027990,28.52,75850.53,0.0,-0.60771,0.00017,30.23921]
[1779875032995,28.52,75846.86,0.0,-0.60834,0.00017,30.22409]
[1779875038000,28.52,75846.11,0.0,-0.60847,0.00017,30.22095]
[1779875044006,28.52,75844.8,0.0,-0.6087,0.00017,30.21545]
[1779875049011,28.52,75844.48,0.0,-0.60876,0.00017,30.21407]
[1779875054017,28.52,75845.31,0.0,-0.60862,0.00017,30.2174]
[1779875059022,28.52,75849.13,0.0,-0.60797,0.00017,30.23297]
[1779875064027,28.52,75846.8,0.0,-0.60838,0.00017,30.22332]
[1779875069032,28.52,75846.74,0.0,-0.60839,0.00017,30.22296]
[1779875074037,28.51,75848.68,0.0,-0.60807,0.00017,30.22793]
[1779875079042,28.51,75848.72,0.0,-0.60807,0.00017,30.22796]
[1779875084047,28.51,75849.71,0.0,-0.60791,0.00017,30.2319]
[1779875089052,28.51,75852.62,0.0,-0.60742,0.00017,30.24363]
[1779875094057,28.51,75852.38,0.0,-0.60746,0.00017,30.24254]
[1779875100063,28.51,75853.01,0.0,-0.60736,0.00017,30.24493]
[1779875105068,28.51,75853.32,0.0,-0.60732,0.00017,30.24602]
[1779875110073,28.5,75859.35,0.0,-0.60629,0.00017,30.27032]
[1779875115078,28.5,75858.98,0.0,-0.60637,0.00017,30.2686]
[1779875120083,28.5,75856.59,0.0,-0.60678,0.00017,30.25875]
[1779875125091,28.5,75854.94,0.0,-0.60707,0.00017,30.25187]
[1779875132097,28.49,75856.01,0.0,-0.60691,0.00017,30.25311]
[1779875138103,28.49,75856.69,0.0,-0.6068,0.00017,30.25566]
[1779875144102,28.49,75856.66,0.0,-0.60682,0.00017,30.25532]
[1779875150115,28.49,75856.2,0.0,-0.60691,0.00017,30.2533]
[1779875155119,28.49,75853.14,0.0,-0.60744,0.00017,30.24067]
[1779875160230,28.48,75852.97,0.0,-0.60747,0.00017,30.23986]
[1779875166130,28.48,75853.62,0.0,-0.60737,0.00017,30.24236]
[1779875171135,28.48,75854.47,0.0,-0.60723,0.00017,30.2457]
[1779875176140,28.48,75856.13,0.0,-0.60695,0.00017,30.25228]
[1779875181145,28.48,75857.24,0.0,-0.60677,0.00017,30.25666]
[1779875186150,28.48,75856.35,0.0,-0.60693,0.00017,30.25286]
[1779875191164,28.47,75854.44,0.0,-0.60727,0.00017,30.24209]
[1779875192695,28.47,75854.44,0.0,-0.60727,0.00017,30.24208]
[1779875192756,28.47,75854.44,0.0,-0.60727,0.00017,30.24208]
[1779875193640,28.47,75854.44,0.0,-0.60727,0.00017,30.24208]
[1779875193651,28.47,75854.44,0.0,-0.60727,0.00017,30.2422]
[1779875195168,28.48,75830.46,0.0,-0.61137,0.00017,30.143]
[1779875200173,28.48,75830.13,0.0,-0.6114,0.00017,30.14219]
[1779875202373,28.48,75827.21,0.0,-0.6119,0.00017,30.13008]
[1779875203176,28.49,75827.21,0.0,-0.61189,0.00017,30.13015]
[1779875206179,28.49,75820.39,0.0,-0.61305,0.00017,30.10147]
[1779875212185,28.49,75817.18,0.0,-0.61358,0.00017,30.08813]
[1779875217191,28.49,75815.93,0.0,-0.61378,0.00017,30.08312]
[1779875222196,28.5,75814.34,0.0,-0.61404,0.00017,30.07662]
[1779875227201,28.5,75812.38,0.0,-0.61436,0.00017,30.06855]
[1779875232206,28.5,75812.05,0.0,-0.6144,0.00017,30.06747]
[1779875237211,28.51,75814.8,0.0,-0.61391,0.00017,30.07961]
[1779875242216,28.51,75821.67,0.0,-0.61273,0.00017,30.10921]
[1779875248222,28.52,75824.0,0.0,-0.61231,0.00017,30.1195]
[1779875253227,28.52,75824.74,0.0,-0.61218,0.00017,30.12012]
[1779875258232,28.52,75827.51,0.0,-0.61169,0.00017,30.13221]
[1779875263237,28.53,75829.24,0.0,-0.61137,0.00017,30.13993]
[1779875268242,28.53,75830.48,0.0,-0.61114,0.00017,30.14562]
[1779875272246,28.54,75839.22,0.0,-0.60963,0.00017,30.18222]
[1779875277251,28.54,75839.76,0.0,-0.60954,0.00017,30.18444]
[1779875282256,28.54,75841.41,0.0,-0.60926,0.00017,30.19123]
[1779875287261,28.54,75841.5,0.0,-0.60925,0.00017,30.19156]
[1779875292266,28.53,75842.05,0.0,-0.60916,0.00017,30.19379]
[1779875297271,28.54,75838.62,0.0,-0.60974,0.00017,30.17971]
[1779875302277,28.54,75838.84,0.0,-0.60968,0.00017,30.18113]
[1779875308283,28.54,75838.63,0.0,-0.60971,0.00017,30.18035]
[1779875313288,28.55,75835.74,0.0,-0.61019,0.00017,30.16604]
[1779875316834,28.55,75835.87,0.0,-0.61015,0.00017,30.16692]
[1779875317281,28.55,75835.87,0.0,-0.61014,0.00017,30.16703]
[1779875320295,28.56,75827.94,0.0,-0.61149,0.00017,30.13419]
[1779875326301,28.56,75828.26,0.0,-0.61141,0.00017,30.13602]
[1779875331306,28.57,75827.83,0.0,-0.61147,0.00017,30.13458]
[1779875337312,28.57,75826.93,0.0,-0.61161,0.00017,30.13092]
[1779875342317,28.57,75826.38,0.0,-0.6117,0.00017,30.12874]
[1779875347321,28.57,75825.6,0.0,-0.61183,0.00017,30.12556]
[1779875348273,28.57,75825.6,0.0,-0.61183,0.00017,30.12556]
[1779875348300,28.57,75825.6,0.0,-0.61183,0.00017,30.12558]
[1779875353327,28.57,75828.14,0.0,-0.61139,0.00017,30.13634]
[1779875358332,28.57,75825.85,0.0,-0.61178,0.00017,30.12682]
[1779875363337,28.57,75825.79,0.0,-0.61178,0.00017,30.12667]
[1779875369343,28.57,75825.1,0.0,-0.6119,0.00017,30.12392]
[1779875374348,28.58,75824.96,0.0,-0.61192,0.00017,30.12055]
[1779875381808,28.58,75825.03,0.0,-0.61189,0.00017,30.12126]
[1779875387361,28.58,75828.3,0.0,-0.61132,0.00017,30.13532]
[1779875387581,28.58,75828.3,0.0,-0.61132,0.00017,30.13532]
[1779875390364,28.58,75836.88,0.0,-0.60986,0.00017,30.17107]
[1779875391747,28.58,75838.28,0.0,-0.60962,0.00017,30.17686]
[1779875396370,28.58,75843.61,0.0,-0.60871,0.00017,30.19873]
[1779875401375,28.58,75845.42,0.0,-0.60841,0.00017,30.20608]
[1779875406380,28.58,75845.05,0.0,-0.60848,0.00017,30.20442]
[1779875411385,28.58,75843.91,0.0,-0.60867,0.00017,30.19967]
[1779875416390,28.58,75842.28,0.0,-0.60896,0.00017,30.19287]
[1779875421395,28.58,75840.99,0.0,-0.60918,0.00017,30.18748]
[1779875426400,28.58,75845.13,0.0,-0.60847,0.00017,30.20451]
[1779875427401,28.58,75852.1,0.0,-0.60728,0.00017,30.23302]
[1779875432406,28.58,75855.24,0.0,-0.60674,0.00017,30.24316]
[1779875437411,28.59,75858.02,0.0,-0.60625,0.00017,30.25469]
[1779875442415,28.59,75858.13,0.0,-0.60621,0.00017,30.25541]
[1779875447420,28.59,75858.4,0.0,-0.60616,0.00017,30.25667]
[1779875448421,28.59,75848.73,0.0,-0.60781,0.00017,30.21748]
[1779875453426,28.59,75846.64,0.0,-0.60818,0.00017,30.20881]
[1779875459432,28.59,75845.43,0.0,-0.60839,0.00017,30.2037]
[1779875464437,28.59,75844.07,0.0,-0.60863,0.00017,30.198]
[1779875470443,28.58,75846.74,0.0,-0.60818,0.00017,30.2088]
[1779875476449,28.58,75847.09,0.0,-0.60813,0.00017,30.21008]
[1779875478323,28.58,75847.09,0.0,-0.60813,0.00017,30.21008]
[1779875478384,28.58,75847.09,0.0,-0.60813,0.00017,30.21008]
[1779875478413,28.58,75847.09,0.0,-0.60813,0.00017,30.21003]
[1779875479095,28.58,75847.09,0.0,-0.60813,0.00017,30.21003]
[1779875479196,28.58,75847.09,0.0,-0.60813,0.00017,30.2101]
[1779875480129,28.58,75847.09,0.0,-0.60813,0.00017,30.2101]
[1779875480230,28.58,75847.09,0.0,-0.60812,0.00017,30.21015]
[1779875481454,28.58,75820.18,0.0,-0.61272,0.00017,30.09823]
[1779875485860,28.59,75821.89,0.0,-0.61241,0.00017,30.10571]
[1779875485955,28.59,75821.89,0.0,-0.61241,0.00017,30.10577]
[1779875491463,28.59,75822.22,0.0,-0.61235,0.00017,30.10455]
[1779875496468,28.59,75821.85,0.0,-0.6124,0.00017,30.10324]
[1779875499439,28.59,75821.5,0.0,-0.61246,0.00017,30.10189]
[1779875499442,28.6,75821.5,0.0,-0.61246,0.00017,30.10195]
[1779875501473,28.6,75806.88,0.0,-0.61494,0.00017,30.0398]
[1779875506478,28.6,75804.47,0.0,-0.61533,0.00017,30.02976]
[1779875508753,28.6,75804.47,0.0,-0.61533,0.00017,30.02976]
[1779875509481,28.6,75804.37,0.0,-0.61534,0.00017,30.02954]
[1779875510482,28.6,75798.42,0.0,-0.61635,0.00017,30.0039]
[1779875515487,28.61,75792.26,0.0,-0.61737,0.00017,29.97751]
[1779875517620,28.61,75793.61,0.0,-0.61713,0.00017,29.98362]
[1779875520083,28.61,75791.08,0.0,-0.61755,0.00017,29.97276]
[1779875525496,28.62,75793.46,0.0,-0.61713,0.00017,29.98368]
[1779875530194,28.62,75793.87,0.0,-0.61704,0.00017,29.98585]
[1779875530501,28.62,75793.1,0.0,-0.61716,0.00017,29.9827]
[1779875533504,28.63,75787.46,0.0,-0.61811,0.00017,29.9583]
[1779875537267,28.63,75783.97,0.0,-0.61869,0.00017,29.94315]
[1779875537280,28.63,75783.97,0.0,-0.61868,0.00017,29.94328]
[1779875538509,28.63,75790.53,0.0,-0.61756,0.00017,29.97238]
[1779875540309,28.63,75793.3,0.0,-0.61709,0.00017,29.98457]
[1779875545516,28.64,75796.74,0.0,-0.61648,0.00017,30.0]
[1779875548027,28.64,75795.29,0.0,-0.61672,0.00017,29.99387]
[1779875548519,28.64,75795.16,0.0,-0.61674,0.00017,29.99341]
[1779875553524,28.65,75794.84,0.0,-0.61678,0.00017,29.98965]
[1779875554525,28.65,75803.06,0.0,-0.61538,0.00017,30.02534]
[1779875559530,28.65,75805.57,0.0,-0.61495,0.00017,30.03637]
[1779875565536,28.65,75806.68,0.0,-0.61474,0.00017,30.04151]
[1779875570541,28.66,75805.12,0.0,-0.61499,0.00017,30.03513]
[1779875575546,28.66,75803.18,0.0,-0.61531,0.00017,30.02705]
[1779875580551,28.66,75803.47,0.0,-0.61525,0.00017,30.0286]
[1779875585556,28.67,75802.83,0.0,-0.61534,0.00017,30.02623]
[1779875590561,28.67,75802.44,0.0,-0.6154,0.00017,30.02481]
[1779875595566,28.67,75803.12,0.0,-0.61527,0.00017,30.02806]
[1779875600571,28.68,75801.95,0.0,-0.61545,0.00017,30.02343]
[1779875605576,28.68,75803.77,0.0,-0.61513,0.00017,30.03156]
[1779875610581,28.68,75803.76,0.0,-0.61512,0.00017,30.03176]
[1779875615586,28.68,75805.37,0.0,-0.61484,0.00017,30.03603]
[1779875620591,28.69,75806.13,0.0,-0.6147,0.00017,30.03955]
[1779875626579,28.69,75806.7,0.0,-0.61459,0.00017,30.0423]
[1779875632603,28.69,75808.24,0.0,-0.61432,0.00017,30.04916]
[1779875636607,28.69,75814.84,0.0,-0.61319,0.00017,30.0774]
[1779875639098,28.69,75816.53,0.0,-0.6129,0.00017,30.0846]
[1779875639560,28.7,75816.53,0.0,-0.6129,0.00017,30.08465]
[1779875642613,28.7,75821.87,0.0,-0.61199,0.00017,30.10719]
[1779875643584,28.7,75821.87,0.0,-0.61199,0.00017,30.10719]
[1779875648619,28.7,75820.89,0.0,-0.61215,0.00017,30.10328]
[1779875653624,28.7,75822.4,0.0,-0.61188,0.00017,30.1098]
[1779875654625,28.7,75837.14,0.0,-0.60938,0.00017,30.17101]
[1779875659630,28.7,75837.94,0.0,-0.60924,0.00017,30.17419]
[1779875664635,28.7,75839.42,0.0,-0.609,0.00017,30.18014]
[1779875669640,28.7,75838.78,0.0,-0.60911,0.00017,30.17736]
[1779875674645,28.69,75838.15,0.0,-0.60924,0.00017,30.17169]
[1779875679650,28.69,75838.21,0.0,-0.60923,0.00017,30.17186]
[1779875684655,28.69,75837.77,0.0,-0.60932,0.00017,30.1699]
[1779875689660,28.69,75837.94,0.0,-0.60929,0.00017,30.17049]
[1779875695666,28.69,75838.93,0.0,-0.60913,0.00017,30.17439]
[1779875700671,28.69,75834.19,0.0,-0.60994,0.00017,30.15484]
[1779875705676,28.69,75830.61,0.0,-0.61054,0.00017,30.14027]
[1779875711682,28.7,75825.69,0.0,-0.61135,0.00017,30.1202]
[1779875716687,28.7,75832.16,0.0,-0.61024,0.00017,30.14739]
[1779875721692,28.7,75831.89,0.0,-0.61027,0.00017,30.14666]
[1779875726697,28.71,75830.97,0.0,-0.61041,0.00017,30.14317]
[1779875731704,28.71,75828.85,0.0,-0.61077,0.00017,30.13183]
[1779875736709,28.71,75827.74,0.0,-0.61094,0.00017,30.12752]
[1779875741714,28.72,75827.19,0.0,-0.61102,0.00017,30.1255]
[1779875746719,28.72,75825.8,0.0,-0.61125,0.00017,30.11996]
[1779875751724,28.72,75826.28,0.0,-0.61115,0.00017,30.12222]
[1779875753599,28.72,75826.28,0.0,-0.61115,0.00017,30.12227]
[1779875755676,28.72,75826.31,0.0,-0.61114,0.00017,30.12248]
[1779875755728,28.72,75826.34,0.0,-0.61114,0.00017,30.12262]
[1779875760733,28.73,75821.13,0.0,-0.61201,0.00017,30.10102]
[1779875760825,28.73,75821.13,0.0,-0.61201,0.00017,30.10102]
[1779875761543,28.73,75821.13,0.0,-0.61201,0.00017,30.10105]
[1779875763736,28.73,75814.88,0.0,-0.61307,0.00017,30.07478]
[1779875768742,28.73,75815.12,0.0,-0.61302,0.00017,30.07594]
[1779875773746,28.73,75811.35,0.0,-0.61366,0.00017,30.06013]
[1779875778751,28.73,75810.97,0.0,-0.61372,0.00017,30.05866]
[1779875783756,28.73,75810.01,0.0,-0.61387,0.00017,30.05475]
[1779875790612,28.73,75809.16,0.0,-0.614,0.00017,30.05137]
[1779875796769,28.74,75810.44,0.0,-0.61379,0.00017,30.05413]
[1779875801774,28.74,75811.49,0.0,-0.6136,0.00017,30.05874]
[1779875807780,28.74,75813.14,0.0,-0.61332,0.00017,30.06586]
[1779875812785,28.74,75814.17,0.0,-0.61314,0.00017,30.07037]
[1779875817790,28.74,75812.25,0.0,-0.61346,0.00017,30.06234]
[1779875822795,28.74,75819.29,0.0,-0.61226,0.00017,30.09214]
[1779875828801,28.74,75818.51,0.0,-0.61239,0.00017,30.08889]
[1779875833806,28.74,75817.33,0.0,-0.61259,0.00017,30.08398]
[1779875838811,28.75,75815.42,0.0,-0.61291,0.00017,30.07603]
[1779875843816,28.75,75813.98,0.0,-0.61315,0.00017,30.07007]
[1779875848821,28.75,75812.19,0.0,-0.61345,0.00017,30.06261]
[1779875853826,28.75,75812.95,0.0,-0.61332,0.00017,30.06302]
[1779875860833,28.75,75812.85,0.0,-0.61333,0.00017,30.0628]
[1779875864837,28.75,75820.95,0.0,-0.61195,0.00017,30.09696]
[1779875869842,28.75,75822.43,0.0,-0.6117,0.00017,30.10324]
[1779875874864,28.76,75825.39,0.0,-0.61119,0.00017,30.11583]
[1779875879869,28.76,75827.14,0.0,-0.61088,0.00017,30.12327]
[1779875884874,28.76,75827.7,0.0,-0.61077,0.00017,30.12585]
[1779875889879,28.76,75827.56,0.0,-0.61079,0.00017,30.12549]
[1779875895885,28.77,75825.93,0.0,-0.61105,0.00017,30.11899]
[1779875900890,28.77,75823.31,0.0,-0.61149,0.00017,30.10823]
[1779875905895,28.77,75821.65,0.0,-0.61176,0.00017,30.10147]
[1779875910900,28.77,75819.02,0.0,-0.61221,0.00017,30.09052]
[1779875916906,28.77,75821.1,0.0,-0.61186,0.00017,30.09645]
[1779875921911,28.77,75823.4,0.0,-0.61146,0.00017,30.1062]
[1779875926916,28.77,75823.07,0.0,-0.61151,0.00017,30.10497]
[1779875931921,28.78,75821.73,0.0,-0.61173,0.00017,30.0995]
[1779875940930,28.78,75820.86,0.0,-0.61187,0.00017,30.09608]
[1779875946936,28.78,75820.56,0.0,-0.61192,0.00017,30.0949]
[1779875951940,28.78,75825.94,0.0,-0.611,0.00017,30.1175]
[1779875957946,28.78,75827.05,0.0,-0.6108,0.00017,30.12235]
[1779875962951,28.79,75828.35,0.0,-0.61057,0.00017,30.12795]
[1779875968957,28.79,75829.39,0.0,-0.61038,0.00017,30.13256]
[1779875974963,28.79,75831.64,0.0,-0.60999,0.00017,30.13926]
[1779875980969,28.79,75831.07,0.0,-0.61009,0.00017,30.13702]
[1779875985974,28.79,75830.97,0.0,-0.6101,0.00017,30.13662]
[1779875987669,28.79,75829.79,0.0,-0.6103,0.00017,30.13175]
[1779875987771,28.79,75829.79,0.0,-0.6103,0.00017,30.1318]
[1779875992982,28.79,75828.1,0.0,-0.61059,0.00017,30.12484]
[1779875997987,28.8,75824.74,0.0,-0.61115,0.00017,30.11106]
[1779876002992,28.8,75830.09,0.0,-0.61023,0.00017,30.13341]
[1779876007997,28.8,75829.43,0.0,-0.61034,0.00017,30.13089]
[1779876014003,28.8,75830.69,0.0,-0.61011,0.00017,30.13639]
[1779876019008,28.81,75830.8,0.0,-0.61008,0.00017,30.13712]
[1779876021728,28.81,75829.98,0.0,-0.61021,0.00017,30.13378]
[1779876022012,28.81,75810.38,0.0,-0.61353,0.00017,30.05203]
[1779876022474,28.81,75810.38,0.0,-0.61353,0.00017,30.05203]
[1779876023013,28.81,75808.9,0.0,-0.61378,0.00017,30.0458]
[1779876023397,28.81,75808.9,0.0,-0.61378,0.00017,30.0458]
[1779876024014,28.81,75809.2,0.0,-0.61373,0.00017,30.04706]
[1779876024427,28.81,75809.2,0.0,-0.61373,0.00017,30.04706]
[1779876025015,28.81,75808.18,0.0,-0.6139,0.00017,30.04276]
[1779876026445,28.81,75808.18,0.0,-0.6139,0.00017,30.04276]
[1779876026570,28.81,75808.18,0.0,-0.6139,0.00017,30.04276]
[1779876027461,28.81,75808.17,0.0,-0.6139,0.00017,30.04275]
[1779876027472,28.81,75808.17,0.0,-0.6139,0.00017,30.04275]
[1779876028019,28.81,75808.86,0.0,-0.61378,0.00017,30.0457]
[1779876028901,28.81,75808.86,0.0,-0.61378,0.00017,30.0457]
[1779876029001,28.81,75808.86,0.0,-0.61378,0.00017,30.04573]
[1779876034025,28.81,75810.98,0.0,-0.61343,0.00017,30.05189]
[1779876039030,28.81,75811.93,0.0,-0.61326,0.00017,30.056]
[1779876045036,28.81,75812.8,0.0,-0.61311,0.00017,30.05974]
[1779876050041,28.81,75812.76,0.0,-0.61311,0.00017,30.05965]
[1779876055046,28.81,75812.62,0.0,-0.61313,0.00017,30.05916]
[1779876060051,28.82,75812.9,0.0,-0.61309,0.00017,30.06037]
[1779876065685,28.82,75812.68,0.0,-0.61312,0.00017,30.05954]
[1779876071063,28.82,75812.02,0.0,-0.61323,0.00017,30.05681]
[1779876076068,28.82,75807.51,0.0,-0.61398,0.00017,30.03787]
[1779876081073,28.82,75805.57,0.0,-0.61431,0.00017,30.02976]
[1779876086078,28.82,75804.12,0.0,-0.61454,0.00017,30.02374]
[1779876091083,28.82,75803.49,0.0,-0.61465,0.00017,30.01833]
[1779876096088,28.82,75801.99,0.0,-0.6149,0.00017,30.01212]
[1779876101093,28.83,75801.97,0.0,-0.61489,0.00017,30.01223]
[1779876106098,28.83,75799.95,0.0,-0.61522,0.00017,30.00384]
[1779876112104,28.83,75804.99,0.0,-0.61436,0.00017,30.02556]
[1779876117109,28.83,75808.02,0.0,-0.61385,0.00017,30.03855]
[1779876123115,28.83,75806.8,0.0,-0.61405,0.00017,30.03353]
[1779876128120,28.84,75809.2,0.0,-0.61364,0.00017,30.04379]
[1779876134126,28.84,75808.24,0.0,-0.61379,0.00017,30.03983]
[1779876139131,28.84,75809.15,0.0,-0.61364,0.00017,30.04378]
[1779876146138,28.84,75809.24,0.0,-0.61361,0.00017,30.0443]
[1779876151143,28.84,75808.0,0.0,-0.61383,0.00017,30.03626]
[1779876156148,28.84,75810.39,0.0,-0.61342,0.00017,30.04643]
[1779876159151,28.84,75799.47,0.0,-0.61526,0.00017,30.00013]
[1779876164156,28.84,75795.59,0.0,-0.61591,0.00017,29.98374]
[1779876170162,28.85,75793.7,0.0,-0.61621,0.00017,29.97593]
[1779876175167,28.85,75792.53,0.0,-0.61639,0.00017,29.97119]
[1779876180172,28.85,75794.9,0.0,-0.61598,0.00017,29.98166]
[1779876185178,28.86,75796.12,0.0,-0.61577,0.00017,29.98718]
[1779876190183,28.86,75795.05,0.0,-0.61594,0.00017,29.98283]
[1779876195188,28.86,75794.82,0.0,-0.61596,0.00017,29.98211]
[1779876200193,28.86,75793.01,0.0,-0.61626,0.00017,29.97458]
[1779876205198,28.87,75791.22,0.0,-0.61655,0.00017,29.96717]
[1779876210203,28.87,75791.93,0.0,-0.61641,0.00017,29.97052]
[1779876215208,28.87,75789.72,0.0,-0.61678,0.00017,29.95838]
[1779876220213,28.88,75791.07,0.0,-0.61654,0.00017,29.96447]
[1779876225218,28.88,75792.31,0.0,-0.61632,0.00017,29.97012]
[1779876230223,28.88,75792.56,0.0,-0.61627,0.00017,29.97147]
[1779876235227,28.88,75793.44,0.0,-0.61611,0.00017,29.9755]
[1779876240232,28.89,75796.3,0.0,-0.61562,0.00017,29.988]
[1779876245237,28.89,75790.78,0.0,-0.61654,0.00017,29.96451]
[1779876250242,28.89,75790.92,0.0,-0.6165,0.00017,29.96538]
[1779876255248,28.89,75791.06,0.0,-0.61647,0.00017,29.96626]
[1779876258251,28.9,75797.35,0.0,-0.6154,0.00017,29.9934]
[1779876263256,28.9,75800.37,0.0,-0.61489,0.00017,30.00646]
[1779876268261,28.9,75801.7,0.0,-0.61465,0.00017,30.01228]
[1779876273266,28.9,75802.3,0.0,-0.61456,0.00017,30.01202]
[1779876278613,28.9,75802.51,0.0,-0.61452,0.00017,30.01301]
[1779876281276,28.9,75814.5,0.0,-0.61249,0.00017,30.06363]
[1779876286281,28.9,75811.14,0.0,-0.61306,0.00017,30.04955]
[1779876292274,28.9,75815.68,0.0,-0.6123,0.00017,30.06855]
[1779876297292,28.9,75816.7,0.0,-0.61213,0.00017,30.07275]
[1779876302297,28.9,75819.41,0.0,-0.61167,0.00017,30.08402]
[1779876307302,28.9,75819.39,0.0,-0.61168,0.00017,30.08389]
[1779876312307,28.9,75820.85,0.0,-0.61143,0.00017,30.08994]
[1779876321316,28.9,75820.81,0.0,-0.61144,0.00017,30.08978]
[1779876326321,28.9,75822.35,0.0,-0.61117,0.00017,30.0962]
[1779876331325,28.9,75822.66,0.0,-0.61113,0.00017,30.0946]
[1779876336330,28.9,75818.13,0.0,-0.6119,0.00017,30.07578]
[1779876341335,28.9,75818.92,0.0,-0.61177,0.00017,30.07901]
[1779876346340,28.9,75818.69,0.0,-0.61181,0.00017,30.07801]
[1779876351345,28.9,75819.97,0.0,-0.61159,0.00017,30.08329]
[1779876356350,28.9,75820.92,0.0,-0.61143,0.00017,30.08728]
[1779876361355,28.9,75819.85,0.0,-0.61161,0.00017,30.0828]
[1779876366360,28.9,75824.7,0.0,-0.61079,0.00017,30.10294]
[1779876371365,28.9,75827.65,0.0,-0.61029,0.00017,30.11523]
[1779876376369,28.9,75828.8,0.0,-0.61009,0.00017,30.1201]
[1779876381901,28.9,75828.76,0.0,-0.61009,0.00017,30.12008]
[1779876387380,28.91,75823.9,0.0,-0.6109,0.00017,30.10017]
[1779876392385,28.91,75822.96,0.0,-0.61107,0.00017,30.09344]
[1779876397390,28.91,75822.45,0.0,-0.61115,0.00017,30.09136]
[1779876402395,28.91,75822.35,0.0,-0.61117,0.00017,30.09098]
[1779876408401,28.91,75822.26,0.0,-0.61118,0.00017,30.09062]
[1779876413406,28.91,75823.74,0.0,-0.61093,0.00017,30.09684]
[1779876418411,28.91,75822.96,0.0,-0.61106,0.00017,30.09365]
[1779876423415,28.91,75821.72,0.0,-0.61127,0.00017,30.08853]
[1779876428420,28.91,75819.88,0.0,-0.61158,0.00017,30.0809]
[1779876433425,28.91,75819.66,0.0,-0.61162,0.00017,30.07993]
[1779876438430,28.91,75819.51,0.0,-0.61164,0.00017,30.07931]
[1779876443435,28.91,75820.16,0.0,-0.61154,0.00017,30.08197]
[1779876448441,28.91,75820.08,0.0,-0.61155,0.00017,30.08165]
[1779876453446,28.91,75820.08,0.0,-0.61156,0.00017,30.07873]
[1779876459452,28.91,75819.04,0.0,-0.61174,0.00017,30.07438]
[1779876464457,28.91,75818.85,0.0,-0.61177,0.00017,30.07352]
[1779876469608,28.91,75818.85,0.0,-0.61177,0.00017,30.07352]
[1779876474189,28.91,75821.63,0.0,-0.6113,0.00017,30.08503]
[1779876479472,28.91,75822.69,0.0,-0.61112,0.00017,30.08947]
[1779876484477,28.91,75818.13,0.0,-0.61189,0.00017,30.07051]
[1779876489482,28.91,75818.57,0.0,-0.61182,0.00017,30.0723]
[1779876494487,28.91,75820.93,0.0,-0.61142,0.00017,30.08206]
[1779876496489,28.91,75826.59,0.0,-0.61047,0.00017,30.10551]
[1779876501494,28.9,75829.79,0.0,-0.60993,0.00017,30.11847]
[1779876506499,28.9,75830.67,0.0,-0.60979,0.00017,30.12187]
[1779876511504,28.9,75831.68,0.0,-0.60964,0.00017,30.12292]
[1779876516509,28.9,75831.84,0.0,-0.60963,0.00017,30.12335]
[1779876521514,28.89,75830.98,0.0,-0.60978,0.00017,30.11962]
[1779876527520,28.89,75833.92,0.0,-0.60929,0.00017,30.13144]
[1779876527549,28.89,75833.92,0.0,-0.60929,0.00017,30.13144]
[1779876528521,28.89,75831.53,0.0,-0.6097,0.00017,30.12166]
[1779876533526,28.89,75830.35,0.0,-0.6099,0.00017,30.11669]
[1779876538531,28.89,75829.68,0.0,-0.61002,0.00017,30.11387]
[1779876543536,28.89,75825.82,0.0,-0.61068,0.00017,30.09787]
[1779876548541,28.89,75821.64,0.0,-0.61139,0.00017,30.08046]
[1779876550543,28.89,75815.11,0.0,-0.61249,0.00017,30.05322]
[1779876555548,28.89,75816.4,0.0,-0.61228,0.00017,30.05859]
[1779876560553,28.89,75817.39,0.0,-0.61211,0.00017,30.06272]
[1779876566559,28.89,75817.79,0.0,-0.61204,0.00017,30.06432]
[1779876571564,28.89,75818.02,0.0,-0.61202,0.00017,30.06234]
[1779876576569,28.89,75821.09,0.0,-0.6115,0.00017,30.07514]
[1779876578571,28.89,75829.12,0.0,-0.61014,0.00017,30.10836]
[1779876583576,28.89,75829.3,0.0,-0.6101,0.00017,30.10929]
[1779876585152,28.89,75828.22,0.0,-0.61028,0.00017,30.10487]
[1779876585578,28.89,75825.71,0.0,-0.6107,0.00017,30.09455]
[1779876587580,28.89,75818.31,0.0,-0.61195,0.00017,30.06387]
[1779876589582,28.89,75806.36,0.0,-0.61397,0.00017,30.0137]
[1779876591584,28.89,75800.22,0.0,-0.615,0.00017,29.98769]
[1779876596589,28.89,75800.67,0.0,-0.61492,0.00017,29.98975]
[1779876601594,28.89,75798.26,0.0,-0.61532,0.00017,29.97968]
[1779876606599,28.9,75799.26,0.0,-0.61514,0.00017,29.98411]
[1779876611603,28.9,75798.34,0.0,-0.61529,0.00017,29.98039]
[1779876616428,28.9,75798.71,0.0,-0.61522,0.00017,29.98211]
[1779876619427,28.9,75794.99,0.0,-0.61584,0.00017,29.96633]
[1779876624605,28.9,75793.88,0.0,-0.61602,0.00017,29.96186]
[1779876629621,28.91,75796.7,0.0,-0.61553,0.00017,29.97415]
[1779876634626,28.91,75796.59,0.0,-0.61555,0.00017,29.97098]
[1779876639631,28.91,75796.46,0.0,-0.61557,0.00017,29.97061]
[1779876644636,28.91,75793.52,0.0,-0.61605,0.00017,29.95826]
[1779876651643,28.92,75793.08,0.0,-0.61611,0.00017,29.95672]
[1779876656648,28.92,75793.47,0.0,-0.61604,0.00017,29.95861]
[1779876658985,28.92,75793.23,0.0,-0.61607,0.00017,29.95768]
[1779876659009,28.92,75793.23,0.0,-0.61607,0.00017,29.95773]
[1779876664656,28.92,75794.51,0.0,-0.61584,0.00017,29.96347]
[1779876669661,28.92,75794.14,0.0,-0.6159,0.00017,29.96208]
[1779876676668,28.93,75794.25,0.0,-0.61586,0.00017,29.9629]
[1779876681673,28.93,75794.91,0.0,-0.61574,0.00017,29.96591]
[1779876686678,28.93,75794.26,0.0,-0.61584,0.00017,29.96335]
[1779876692684,28.93,75794.29,0.0,-0.61584,0.00017,29.96081]
[1779876699691,28.94,75791.16,0.0,-0.61635,0.00017,29.94772]
[1779876706698,28.94,75790.27,0.0,-0.61649,0.00017,29.94425]
[1779876711703,28.94,75788.79,0.0,-0.61672,0.00017,29.93816]
[1779876717102,28.95,75788.07,0.0,-0.61683,0.00017,29.93537]
[1779876722714,28.95,75787.06,0.0,-0.61699,0.00017,29.93131]
[1779876729721,28.95,75788.31,0.0,-0.61676,0.00017,29.93707]
[1779876734726,28.96,75788.03,0.0,-0.6168,0.00017,29.93613]
[1779876739731,28.96,75787.74,0.0,-0.61683,0.00017,29.93515]
[1779876744736,28.96,75786.78,0.0,-0.61698,0.00017,29.93132]
[1779876750742,28.97,75786.45,0.0,-0.61702,0.00017,29.93023]
[1779876756747,28.97,75785.1,0.0,-0.61725,0.00017,29.92183]
[1779876761752,28.97,75785.31,0.0,-0.6172,0.00017,29.92302]
[1779876767455,28.98,75785.18,0.0,-0.61721,0.00017,29.92281]
[1779876772763,28.98,75784.99,0.0,-0.61722,0.00017,29.92229]
[1779876782702,28.98,75784.95,0.0,-0.61721,0.00017,29.92269]
[1779876789753,28.99,75784.78,0.0,-0.61722,0.00017,29.92237]
[1779876794785,28.99,75783.75,0.0,-0.61738,0.00017,29.91818]
[1779876799790,28.99,75782.94,0.0,-0.6175,0.00017,29.91503]
[1779876804794,29.0,75783.17,0.0,-0.61745,0.00017,29.91632]
[1779876810800,29.0,75783.29,0.0,-0.61741,0.00017,29.91717]
[1779876815055,29.0,75783.29,0.0,-0.61742,0.00017,29.91442]
[1779876815088,29.0,75783.29,0.0,-0.61741,0.00017,29.91453]
[1779876818810,29.0,75791.12,0.0,-0.61609,0.00017,29.94838]
[1779876823815,29.01,75794.85,0.0,-0.61546,0.00017,29.96444]
[1779876828820,29.01,75797.53,0.0,-0.615,0.00017,29.97597]
[1779876833825,29.01,75798.83,0.0,-0.61478,0.00017,29.98155]
[1779876838830,29.01,75800.06,0.0,-0.61457,0.00017,29.98688]
[1779876843835,29.01,75805.25,0.0,-0.6137,0.00017,30.00879]
[1779876849172,29.01,75807.58,0.0,-0.61331,0.00017,30.0186]
[1779876854207,29.01,75811.18,0.0,-0.6127,0.00017,30.0336]
[1779876855847,29.01,75817.43,0.0,-0.61165,0.00017,30.05957]
[1779876858850,29.01,75823.21,0.0,-0.61068,0.00017,30.08331]
[1779876861318,29.01,75826.46,0.0,-0.61014,0.00017,30.09657]
[1779876861352,29.01,75826.46,0.0,-0.61014,0.00017,30.09652]
[1779876864856,29.0,75831.52,0.0,-0.6093,0.00017,30.11702]
[1779876869861,29.0,75832.66,0.0,-0.60912,0.00017,30.12138]
[1779876874867,29.0,75835.31,0.0,-0.60869,0.00017,30.12896]
[1779876876616,29.0,75839.3,0.0,-0.60802,0.00017,30.14504]
[1779876880672,28.99,75843.59,0.0,-0.60731,0.00017,30.16203]
[1779876880683,28.99,75843.59,0.0,-0.60731,0.00017,30.16203]
[1779876881707,28.99,75843.59,0.0,-0.60731,0.00017,30.16197]
[1779876881808,28.99,75843.59,0.0,-0.60731,0.00017,30.1619]
[1779876882875,28.99,75848.98,0.0,-0.60641,0.00017,30.18335]
[1779876884820,28.99,75852.74,0.0,-0.60577,0.00017,30.19822]
[1779876889882,28.99,75857.85,0.0,-0.60491,0.00017,30.21833]
[1779876893886,28.99,75863.58,0.0,-0.60394,0.00017,30.24073]
[1779876898891,28.99,75866.1,0.0,-0.60352,0.00017,30.25045]
[1779876903896,28.99,75859.18,0.0,-0.6047,0.00017,30.22318]
[1779876908901,28.99,75860.98,0.0,-0.6044,0.00017,30.23023]
[1779876913906,28.98,75860.7,0.0,-0.60445,0.00017,30.22909]
[1779876918911,28.98,75858.78,0.0,-0.60478,0.00017,30.22152]
[1779876923916,28.98,75852.95,0.0,-0.60577,0.00017,30.19834]
[1779876929922,28.98,75851.09,0.0,-0.60611,0.00017,30.19053]
[1779876935928,28.97,75850.74,0.0,-0.6062,0.00017,30.18581]
[1779876940933,28.97,75850.52,0.0,-0.60625,0.00017,30.18458]
[1779876948726,28.96,75850.54,0.0,-0.60627,0.00017,30.18408]
[1779876953902,28.96,75850.32,0.0,-0.60632,0.00017,30.18294]
[1779876958937,28.96,75853.18,0.0,-0.60584,0.00017,30.19438]
[1779876963957,28.96,75853.79,0.0,-0.60573,0.00017,30.19684]
[1779876969963,28.96,75854.84,0.0,-0.60555,0.00017,30.20106]
[1779876974968,28.96,75858.84,0.0,-0.60487,0.00017,30.21687]
[1779876979973,28.96,75862.0,0.0,-0.60434,0.00017,30.22925]
[1779876984978,28.96,75860.63,0.0,-0.60457,0.00017,30.22387]
[1779876989983,28.96,75860.76,0.0,-0.60455,0.00017,30.22434]
[1779876994988,28.96,75860.87,0.0,-0.60454,0.00017,30.2219]
[1779876998379,28.96,75864.93,0.0,-0.60385,0.00017,30.23775]
[1779876998416,28.96,75864.93,0.0,-0.60385,0.00017,30.23774]
[1779877004039,28.96,75870.86,0.0,-0.60285,0.00017,30.26069]
[1779877006041,28.96,75876.6,0.0,-0.60188,0.00017,30.28278]
[1779877011046,28.95,75880.13,0.0,-0.60129,0.00017,30.2961]
[1779877013048,28.95,75886.2,0.0,-0.60026,0.00017,30.31909]
[1779877018053,28.95,75886.71,0.0,-0.60019,0.00017,30.32076]
[1779877023058,28.95,75891.61,0.0,-0.59937,0.00017,30.33898]
[1779877027062,28.95,75897.96,0.0,-0.59829,0.00017,30.36268]
[1779877032067,28.95,75898.54,0.0,-0.59818,0.00017,30.36509]
[1779877037072,28.95,75897.75,0.0,-0.59831,0.00017,30.36228]
[1779877042077,28.95,75898.72,0.0,-0.59814,0.00017,30.36596]
[1779877047081,28.95,75903.2,0.0,-0.59739,0.00017,30.38247]
[1779877048569,28.95,75903.91,0.0,-0.59727,0.00017,30.38506]
[1779877054088,28.95,75907.21,0.0,-0.59672,0.00017,30.39419]
[1779877059093,28.95,75907.22,0.0,-0.59672,0.00017,30.39417]
[1779877062414,28.95,75910.61,0.0,-0.59615,0.00017,30.40654]
[1779877062452,28.95,75910.61,0.0,-0.59615,0.00017,30.40654]
[1779877068102,28.94,75910.48,0.0,-0.59618,0.00017,30.4059]
[1779877073107,28.95,75909.22,0.0,-0.59638,0.00017,30.4015]
[1779877078111,28.95,75900.58,0.0,-0.59784,0.00017,30.36992]
[1779877083116,28.95,75898.98,0.0,-0.5981,0.00017,30.3641]
[1779877088121,28.95,75898.45,0.0,-0.59819,0.00017,30.36226]
[1779877093126,28.96,75897.96,0.0,-0.59827,0.00017,30.36056]
[1779877098131,28.96,75896.07,0.0,-0.59858,0.00017,30.35363]
[1779877103136,28.96,75895.5,0.0,-0.59868,0.00017,30.35154]
[1779877108141,28.96,75894.49,0.0,-0.59884,0.00017,30.34786]
[1779877115148,28.96,75894.2,0.0,-0.5989,0.00017,30.34397]
[1779877121154,28.96,75894.74,0.0,-0.5988,0.00017,30.34605]
[1779877125366,28.96,75894.9,0.0,-0.59877,0.00017,30.34673]
[1779877125422,28.96,75894.9,0.0,-0.59877,0.00017,30.34673]
[1779877127442,28.96,75894.84,0.0,-0.59878,0.00017,30.34658]
[1779877128129,28.96,75894.84,0.0,-0.59877,0.00017,30.34663]
[1779877129136,28.96,75881.74,0.0,-0.601,0.00017,30.29723]
[1779877130660,28.97,75881.9,0.0,-0.60097,0.00017,30.29787]
[1779877131151,28.97,75881.9,0.0,-0.60097,0.00017,30.29794]
[1779877132156,28.97,75876.1,0.0,-0.60195,0.00017,30.27584]
[1779877137170,28.97,75873.56,0.0,-0.60236,0.00017,30.26641]
[1779877142174,28.98,75875.51,0.0,-0.60201,0.00017,30.27423]
[1779877147179,28.98,75876.65,0.0,-0.60181,0.00017,30.27894]
[1779877153185,28.98,75882.6,0.0,-0.60078,0.00017,30.30197]
[1779877154186,28.98,75888.57,0.0,-0.59976,0.00017,30.32463]
[1779877155187,28.98,75894.53,0.0,-0.59875,0.00017,30.34702]
[1779877156340,28.99,75894.61,0.0,-0.59873,0.00017,30.34736]
[1779877156418,28.99,75894.61,0.0,-0.59873,0.00017,30.34739]
[1779877162194,28.99,75893.33,0.0,-0.59894,0.00017,30.34273]
[1779877167200,28.99,75890.95,0.0,-0.59934,0.00017,30.33395]
[1779877167523,28.99,75890.95,0.0,-0.59934,0.00017,30.334]
[1779877169202,28.99,75879.89,0.0,-0.60121,0.00017,30.2922]
[1779877174207,28.99,75881.16,0.0,-0.601,0.00017,30.29436]
[1779877179212,29.0,75888.56,0.0,-0.59973,0.00017,30.32261]
[1779877184217,29.0,75890.83,0.0,-0.59934,0.00017,30.33128]
[1779877189224,29.0,75890.96,0.0,-0.59931,0.00017,30.33194]
[1779877194229,29.0,75889.46,0.0,-0.59955,0.00017,30.32643]
[1779877200235,29.01,75889.02,0.0,-0.59962,0.00017,30.32497]
[1779877203530,29.01,75885.73,0.0,-0.60017,0.00017,30.31267]
[1779877204240,29.01,75884.45,0.0,-0.60039,0.00017,30.30789]
[1779877205241,29.01,75878.43,0.0,-0.6014,0.00017,30.28505]
[1779877206242,29.01,75871.52,0.0,-0.60257,0.00017,30.25858]
[1779877211247,29.01,75869.14,0.0,-0.60296,0.00017,30.24976]
[1779877216252,29.02,75871.79,0.0,-0.60249,0.00017,30.26034]
[1779877221257,29.02,75878.59,0.0,-0.60133,0.00017,30.2867]
[1779877226263,29.02,75879.61,0.0,-0.60114,0.00017,30.29084]
[1779877231268,29.03,75886.05,0.0,-0.60005,0.00017,30.31256]
[1779877233270,29.03,75891.27,0.0,-0.59916,0.00017,30.33225]
[1779877240278,29.03,75890.61,0.0,-0.59926,0.00017,30.32994]
[1779877245283,29.03,75889.45,0.0,-0.59945,0.00017,30.32574]
[1779877250993,29.03,75890.13,0.0,-0.59933,0.00017,30.32842]
[1779877256294,29.04,75885.36,0.0,-0.60013,0.00017,30.31064]
[1779877262300,29.04,75885.42,0.0,-0.60011,0.00017,30.31109]
[1779877267305,29.04,75885.83,0.0,-0.60003,0.00017,30.31279]
[1779877270308,29.04,75876.22,0.0,-0.60165,0.00017,30.27643]
[1779877275313,29.05,75874.86,0.0,-0.60187,0.00017,30.27152]
[1779877280318,29.05,75871.73,0.0,-0.60239,0.00017,30.2598]
[1779877285323,29.05,75873.81,0.0,-0.60202,0.00017,30.26808]
[1779877291278,29.06,75873.97,0.0,-0.60199,0.00017,30.26612]
[1779877296316,29.06,75878.18,0.0,-0.60126,0.00017,30.28246]
[1779877302344,29.07,75877.18,0.0,-0.60142,0.00017,30.27893]
[1779877306348,29.07,75872.17,0.0,-0.60225,0.00017,30.25997]
[1779877312081,29.07,75872.84,0.0,-0.60213,0.00017,30.26284]
[1779877318360,29.08,75874.15,0.0,-0.60189,0.00017,30.26823]
[1779877324125,29.08,75875.43,0.0,-0.60166,0.00017,30.27335]
[1779877329549,29.08,75876.63,0.0,-0.60144,0.00017,30.27824]
[1779877335378,29.09,75876.84,0.0,-0.60139,0.00017,30.27929]
[1779877341384,29.09,75877.63,0.0,-0.60124,0.00017,30.28258]
[1779877347390,29.09,75878.36,0.0,-0.60111,0.00017,30.2856]
[1779877353396,29.1,75879.11,0.0,-0.60098,0.00017,30.28579]
[1779877358401,29.1,75881.81,0.0,-0.60051,0.00017,30.2962]
[1779877363406,29.1,75881.68,0.0,-0.60053,0.00017,30.29584]
[1779877368822,29.1,75881.68,0.0,-0.60052,0.00017,30.29604]
[1779877371414,29.1,75888.63,0.0,-0.59934,0.00017,30.32223]
[1779877377421,29.11,75889.02,0.0,-0.59927,0.00017,30.32381]
[1779877382426,29.11,75887.54,0.0,-0.59951,0.00017,30.31835]
[1779877387431,29.11,75885.64,0.0,-0.59983,0.00017,30.31133]
[1779877392436,29.11,75885.49,0.0,-0.59985,0.00017,30.3109]
[1779877398442,29.11,75885.44,0.0,-0.59985,0.00017,30.31086]
[1779877403447,29.11,75886.05,0.0,-0.59974,0.00017,30.31325]
[1779877408453,29.12,75890.39,0.0,-0.599,0.00017,30.32957]
[1779877413458,29.12,75890.83,0.0,-0.59893,0.00017,30.32841]
[1779877418463,29.12,75892.02,0.0,-0.59873,0.00017,30.33291]
[1779877423468,29.12,75896.29,0.0,-0.598,0.00017,30.34882]
[1779877428473,29.12,75899.27,0.0,-0.59749,0.00017,30.35994]
[1779877429029,29.12,75899.27,0.0,-0.59749,0.00017,30.35994]
[1779877429474,29.12,75907.68,0.0,-0.59606,0.00017,30.39072]
[1779877431186,29.12,75911.81,0.0,-0.59536,0.00017,30.40575]
[1779877431586,29.12,75911.81,0.0,-0.59536,0.00017,30.40582]
[1779877437482,29.12,75916.58,0.0,-0.59456,0.00017,30.4228]
[1779877442487,29.12,75915.15,0.0,-0.59481,0.00017,30.41749]
[1779877447492,29.11,75917.13,0.0,-0.59448,0.00017,30.42445]
[1779877453498,29.11,75915.59,0.0,-0.59475,0.00017,30.41872]
[1779877459504,29.11,75911.91,0.0,-0.59539,0.00017,30.40528]
[1779877465494,29.11,75911.19,0.0,-0.59552,0.00017,30.40255]
[1779877468513,29.11,75917.21,0.0,-0.5945,0.00017,30.42413]
[1779877473518,29.1,75915.69,0.0,-0.59478,0.00017,30.41561]
[1779877478523,29.1,75914.67,0.0,-0.59496,0.00017,30.41183]
[1779877483528,29.1,75914.09,0.0,-0.59506,0.00017,30.40959]
[1779877488533,29.1,75918.1,0.0,-0.59439,0.00017,30.42387]
[1779877494539,29.09,75922.07,0.0,-0.59373,0.00017,30.43785]
[1779877499544,29.09,75922.06,0.0,-0.59374,0.00017,30.43759]
[1779877504549,29.09,75919.72,0.0,-0.59415,0.00017,30.42906]
[1779877509556,29.09,75921.12,0.0,-0.59392,0.00017,30.4339]
[1779877514561,29.08,75922.1,0.0,-0.59376,0.00017,30.43721]
[1779877519566,29.08,75922.44,0.0,-0.59371,0.00017,30.43825]
[1779877524573,29.08,75927.09,0.0,-0.59293,0.00017,30.45454]
[1779877530579,29.07,75926.04,0.0,-0.59313,0.00017,30.45055]
[1779877535584,29.07,75927.5,0.0,-0.5929,0.00017,30.45265]
[1779877540589,29.07,75931.69,0.0,-0.5922,0.00017,30.46725]
[1779877541711,29.07,75930.66,0.0,-0.59237,0.00017,30.46358]
[1779877541758,29.07,75930.66,0.0,-0.59237,0.00017,30.46358]
[1779877541788,29.07,75930.66,0.0,-0.59237,0.00017,30.46358]
[1779877542591,29.07,75930.7,0.0,-0.59237,0.00017,30.46369]
[1779877545844,29.06,75933.28,0.0,-0.59193,0.00017,30.47266]
[1779877545878,29.06,75933.28,0.0,-0.59193,0.00017,30.47266]
[1779877546596,29.06,75932.26,0.0,-0.59211,0.00017,30.46906]
[1779877551602,29.06,75930.77,0.0,-0.59237,0.00017,30.46364]
[1779877556607,29.06,75930.47,0.0,-0.59243,0.00017,30.46241]
[1779877561612,29.06,75929.02,0.0,-0.59269,0.00017,30.45712]
[1779877566636,29.05,75928.65,0.0,-0.59276,0.00017,30.45567]
[1779877571642,29.05,75929.76,0.0,-0.59258,0.00017,30.45943]
[1779877576647,29.05,75930.83,0.0,-0.59241,0.00017,30.46303]
[1779877581652,29.05,75929.63,0.0,-0.59262,0.00017,30.45861]
[1779877587659,29.04,75929.48,0.0,-0.59266,0.00017,30.4579]
[1779877592667,29.04,75931.39,0.0,-0.59235,0.00017,30.46159]
[1779877597672,29.04,75929.88,0.0,-0.59262,0.00017,30.45609]
[1779877602677,29.04,75928.95,0.0,-0.59278,0.00017,30.45268]
[1779877607683,29.03,75933.55,0.0,-0.59201,0.00017,30.46872]
[1779877607978,29.03,75933.55,0.0,-0.59201,0.00017,30.46872]
[1779877614690,29.03,75935.87,0.0,-0.59163,0.00017,30.47657]
[1779877619695,29.03,75932.82,0.0,-0.59216,0.00017,30.46569]
[1779877624700,29.02,75931.61,0.0,-0.59237,0.00017,30.46125]
[1779877629705,29.02,75934.97,0.0,-0.59181,0.00017,30.4729]
[1779877634710,29.02,75934.43,0.0,-0.59191,0.00017,30.47082]
[1779877639715,29.02,75933.3,0.0,-0.59211,0.00017,30.46669]
[1779877644720,29.01,75931.43,0.0,-0.59244,0.00017,30.45994]
[1779877649725,29.01,75932.33,0.0,-0.59229,0.00017,30.46297]
[1779877654730,29.01,75931.25,0.0,-0.5925,0.00017,30.45611]
[1779877658734,29.01,75922.74,0.0,-0.59395,0.00017,30.42574]
[1779877663739,29.01,75924.71,0.0,-0.59362,0.00017,30.43275]
[1779877668744,29.01,75924.62,0.0,-0.59364,0.00017,30.43237]
[1779877673749,29.0,75924.79,0.0,-0.59361,0.00017,30.43293]
[1779877678754,29.0,75927.18,0.0,-0.59321,0.00017,30.44138]
[1779877682758,29.0,75913.4,0.0,-0.59556,0.00017,30.39181]
[1779877687763,29.0,75912.49,0.0,-0.59572,0.00017,30.38846]
[1779877692768,29.0,75915.05,0.0,-0.59528,0.00017,30.39769]
[1779877698774,29.0,75916.44,0.0,-0.59505,0.00017,30.40263]
[1779877703779,29.0,75918.65,0.0,-0.59468,0.00017,30.41054]
[1779877708784,29.0,75916.57,0.0,-0.59504,0.00017,30.40294]
[1779877710786,29.0,75910.59,0.0,-0.59606,0.00017,30.38115]
[1779877716792,28.99,75909.31,0.0,-0.59631,0.00017,30.37307]
[1779877721797,28.98,75913.47,0.0,-0.59563,0.00017,30.38785]
[1779877726802,28.98,75915.5,0.0,-0.5953,0.00017,30.39489]
[1779877731807,28.97,75917.38,0.0,-0.59499,0.00017,30.4014]
[1779877736812,28.97,75919.2,0.0,-0.5947,0.00017,30.40773]
[1779877737069,28.97,75919.2,0.0,-0.5947,0.00017,30.40773]
[1779877742818,28.97,75921.36,0.0,-0.59434,0.00017,30.4152]
[1779877747822,28.96,75922.8,0.0,-0.59411,0.00017,30.42016]
[1779877752827,28.96,75925.01,0.0,-0.59374,0.00017,30.42792]
[1779877757831,28.96,75925.74,0.0,-0.59362,0.00017,30.43037]
[1779877762836,28.96,75926.41,0.0,-0.59352,0.00017,30.43264]
[1779877767841,28.95,75927.3,0.0,-0.59337,0.00017,30.43568]
[1779877772846,28.95,75927.45,0.0,-0.59336,0.00017,30.43321]
[1779877775849,28.95,75935.39,0.0,-0.59201,0.00017,30.46129]
[1779877780854,28.95,75936.5,0.0,-0.59182,0.00017,30.4652]
[1779877785859,28.95,75934.2,0.0,-0.59221,0.00017,30.45707]
[1779877790770,28.95,75932.38,0.0,-0.59253,0.00017,30.45055]
[1779877791247,28.95,75932.38,0.0,-0.59253,0.00017,30.45055]
[1779877791865,28.95,75917.38,0.0,-0.59509,0.00017,30.39684]
[1779877794656,28.95,75917.68,0.0,-0.59504,0.00017,30.3979]
[1779877794868,28.95,75915.18,0.0,-0.59547,0.00017,30.38882]
[1779877799873,28.95,75913.28,0.0,-0.59579,0.00017,30.3819]
[1779877804878,28.95,75913.53,0.0,-0.59575,0.00017,30.38281]
[1779877809886,28.95,75918.21,0.0,-0.59495,0.00017,30.39975]
[1779877811888,28.95,75927.06,0.0,-0.59344,0.00017,30.43155]
[1779877816893,28.95,75927.58,0.0,-0.59336,0.00017,30.43328]
[1779877821898,28.94,75929.97,0.0,-0.59296,0.00017,30.44169]
[1779877826903,28.94,75929.81,0.0,-0.59299,0.00017,30.44102]
[1779877831908,28.94,75926.72,0.0,-0.59353,0.00017,30.427]
[1779877836915,28.94,75924.89,0.0,-0.59385,0.00017,30.42033]
[1779877841920,28.94,75924.72,0.0,-0.59389,0.00017,30.41962]
[1779877846929,28.94,75917.98,0.0,-0.59504,0.00017,30.39525]
[1779877849932,28.94,75912.77,0.0,-0.59593,0.00017,30.37629]
[1779877854940,28.94,75914.75,0.0,-0.5956,0.00017,30.38351]
[1779877859945,28.94,75917.22,0.0,-0.59518,0.00017,30.39246]
[1779877864950,28.94,75912.96,0.0,-0.5959,0.00017,30.37694]
[1779877869955,28.94,75912.05,0.0,-0.59606,0.00017,30.37363]
[1779877874960,28.94,75914.27,0.0,-0.59568,0.00017,30.38173]
[1779877879965,28.94,75914.34,0.0,-0.59567,0.00017,30.38197]
[1779877884970,28.94,75914.65,0.0,-0.59562,0.00017,30.38308]
[1779877889975,28.94,75914.37,0.0,-0.59566,0.00017,30.38206]
[1779877895981,28.94,75916.45,0.0,-0.59532,0.00017,30.38673]
[1779877900986,28.93,75916.23,0.0,-0.59536,0.00017,30.38588]
[1779877905991,28.93,75914.02,0.0,-0.59574,0.00017,30.37782]
[1779877910996,28.93,75919.9,0.0,-0.59473,0.00017,30.39914]
[1779877916001,28.93,75920.83,0.0,-0.59459,0.00017,30.40232]
[1779877922008,28.93,75921.29,0.0,-0.59452,0.00017,30.40374]
[1779877925011,28.93,75911.62,0.0,-0.59617,0.00017,30.36856]
[1779877930017,28.93,75912.71,0.0,-0.59599,0.00017,30.37256]
[1779877935022,28.93,75914.43,0.0,-0.59569,0.00017,30.37885]
[1779877940027,28.93,75913.51,0.0,-0.59585,0.00017,30.37548]
[1779877945032,28.93,75909.33,0.0,-0.59656,0.00017,30.36021]
[1779877950037,28.93,75910.34,0.0,-0.59639,0.00017,30.36395]
[1779877955042,28.93,75910.34,0.0,-0.5964,0.00017,30.36111]
[1779877960047,28.93,75910.33,0.0,-0.59639,0.00017,30.36113]
[1779877963996,28.93,75905.26,0.0,-0.59726,0.00017,30.34248]
[1779877969056,28.93,75908.02,0.0,-0.59678,0.00017,30.35274]
[1779877974063,28.93,75907.28,0.0,-0.5969,0.00017,30.35019]
[1779877979068,28.94,75908.92,0.0,-0.5966,0.00017,30.35663]
[1779877984214,28.95,75909.21,0.0,-0.59652,0.00017,30.35818]
[1779877990089,28.95,75910.5,0.0,-0.59628,0.00017,30.36333]
[1779877996095,28.96,75907.48,0.0,-0.59677,0.00017,30.35272]
[1779878001335,28.96,75908.39,0.0,-0.5966,0.00017,30.35646]
[1779878001471,28.96,75908.39,0.0,-0.5966,0.00017,30.35646]
[1779878001571,28.96,75908.39,0.0,-0.5966,0.00017,30.35646]
[1779878001623,28.96,75908.39,0.0,-0.5966,0.00017,30.35646]
[1779878001650,28.97,75908.39,0.0,-0.59659,0.00017,30.35652]
[1779878003103,28.97,75893.22,0.0,-0.59918,0.00017,30.30026]
[1779878004104,28.97,75887.56,0.0,-0.60014,0.00017,30.27896]
[1779878006174,28.97,75884.08,0.0,-0.60073,0.00017,30.26588]
[1779878010110,28.97,75878.81,0.0,-0.60161,0.00017,30.24601]
[1779878016116,28.98,75879.8,0.0,-0.60143,0.00017,30.24727]
[1779878020120,28.98,75873.42,0.0,-0.6025,0.00017,30.22304]
[1779878022855,28.98,75871.83,0.0,-0.60277,0.00017,30.21705]
[1779878028128,28.99,75868.73,0.0,-0.60327,0.00017,30.20555]
[1779878033133,28.99,75868.98,0.0,-0.60321,0.00017,30.20693]
[1779878038138,29.0,75868.98,0.0,-0.60319,0.00017,30.20732]
[1779878043143,29.0,75868.64,0.0,-0.60322,0.00017,30.20643]
[1779878048148,29.01,75866.71,0.0,-0.60353,0.00017,30.19933]
[1779878049028,29.01,75866.71,0.0,-0.60353,0.00017,30.19933]
[1779878049046,29.01,75866.71,0.0,-0.60353,0.00017,30.19938]
[1779878050150,29.01,75861.66,0.0,-0.60438,0.00017,30.17974]
[1779878056156,29.01,75859.91,0.0,-0.60466,0.00017,30.17325]
[1779878059086,29.02,75860.73,0.0,-0.60452,0.00017,30.17659]
[1779878059089,29.02,75860.73,0.0,-0.60451,0.00017,30.17666]
[1779878059570,29.02,75860.73,0.0,-0.60451,0.00017,30.17666]
[1779878060161,29.02,75837.06,0.0,-0.60852,0.00017,30.08252]
[1779878061162,29.02,75826.91,0.0,-0.61023,0.00017,30.04121]
[1779878061769,29.02,75826.91,0.0,-0.61023,0.00017,30.04121]
[1779878064165,29.02,75835.8,0.0,-0.60873,0.00017,30.07736]
[1779878067166,29.02,75834.58,0.0,-0.60894,0.00017,30.07237]
[1779878067168,29.02,75833.53,0.0,-0.60912,0.00017,30.06809]
[1779878067382,29.02,75833.53,0.0,-0.60912,0.00017,30.06809]
[1779878073174,29.01,75833.12,0.0,-0.6092,0.00017,30.0634]
[1779878078179,29.01,75830.58,0.0,-0.60964,0.00017,30.05299]
[1779878084185,29.01,75830.22,0.0,-0.6097,0.00017,30.05143]
[1779878090191,29.01,75829.33,0.0,-0.60985,0.00017,30.04776]
[1779878092193,29.01,75824.19,0.0,-0.61072,0.00017,30.0267]
[1779878097198,29.01,75824.43,0.0,-0.61068,0.00017,30.02768]
[1779878102203,29.01,75822.32,0.0,-0.61104,0.00017,30.019]
[1779878107208,29.01,75823.75,0.0,-0.61079,0.00017,30.02492]
[1779878112213,29.01,75819.49,0.0,-0.61151,0.00017,30.00739]
[1779878117217,29.01,75818.88,0.0,-0.61161,0.00017,30.0049]
[1779878122222,29.01,75818.65,0.0,-0.61165,0.00017,30.00404]
[1779878127227,29.01,75821.46,0.0,-0.61117,0.00017,30.01569]
[1779878133185,29.01,75827.98,0.0,-0.61008,0.00017,30.03957]
[1779878138219,29.01,75828.62,0.0,-0.60998,0.00017,30.0421]
[1779878143244,29.01,75826.79,0.0,-0.61029,0.00017,30.03459]
[1779878148249,29.01,75827.63,0.0,-0.61014,0.00017,30.03803]
[1779878153254,29.01,75828.01,0.0,-0.61008,0.00017,30.03953]
[1779878158259,29.01,75827.53,0.0,-0.61017,0.00017,30.03754]
[1779878163263,29.01,75827.64,0.0,-0.61015,0.00017,30.03798]
[1779878168268,29.01,75826.07,0.0,-0.61041,0.00017,30.03152]
[1779878173273,29.01,75825.22,0.0,-0.61056,0.00017,30.02801]
[1779878174274,29.01,75831.12,0.0,-0.60956,0.00017,30.05214]
[1779878175298,29.01,75834.91,0.0,-0.60892,0.00017,30.06755]
[1779878175321,29.01,75834.91,0.0,-0.60892,0.00017,30.06755]
[1779878176294,29.01,75834.91,0.0,-0.60892,0.00017,30.06753]
[1779878182282,29.01,75841.08,0.0,-0.60789,0.00017,30.09225]
[1779878187287,29.01,75843.36,0.0,-0.60751,0.00017,30.10124]
[1779878194294,29.0,75844.03,0.0,-0.60742,0.00017,30.10075]
[1779878199299,29.0,75847.09,0.0,-0.60691,0.00017,30.11274]
[1779878204304,29.0,75847.87,0.0,-0.60679,0.00017,30.11563]
[1779878208308,29.0,75840.81,0.0,-0.608,0.00017,30.08715]
[1779878213314,28.99,75842.02,0.0,-0.6078,0.00017,30.09185]
[1779878218319,28.99,75839.97,0.0,-0.60815,0.00017,30.08342]
[1779878223324,28.99,75838.98,0.0,-0.60833,0.00017,30.07929]
[1779878228329,28.99,75838.56,0.0,-0.60841,0.00017,30.07747]
[1779878233334,28.99,75838.58,0.0,-0.60841,0.00017,30.07743]
[1779878238339,28.99,75837.49,0.0,-0.6086,0.00017,30.07289]
[1779878240838,28.99,75837.19,0.0,-0.60865,0.00017,30.07165]
[1779878243697,28.99,75836.56,0.0,-0.60876,0.00017,30.06902]
[1779878244345,28.99,75838.81,0.0,-0.60838,0.00017,30.07818]
[1779878249350,28.99,75838.52,0.0,-0.60842,0.00017,30.07724]
[1779878253354,28.99,75831.49,0.0,-0.60962,0.00017,30.04573]
[1779878258359,28.99,75830.32,0.0,-0.60982,0.00017,30.04091]
[1779878263364,28.99,75830.88,0.0,-0.60972,0.00017,30.04316]
[1779878268369,28.99,75834.8,0.0,-0.60906,0.00017,30.05908]
[1779878273374,28.99,75836.18,0.0,-0.60883,0.00017,30.06459]
[1779878278379,28.98,75835.44,0.0,-0.60896,0.00017,30.06148]
[1779878283384,28.98,75834.7,0.0,-0.60909,0.00017,30.0584]
[1779878289390,28.98,75834.15,0.0,-0.60919,0.00017,30.05608]
[1779878294395,28.98,75834.14,0.0,-0.60919,0.00017,30.05598]
[1779878300402,28.98,75831.46,0.0,-0.60965,0.00017,30.04499]
[1779878305407,28.98,75831.46,0.0,-0.60965,0.00017,30.04493]
[1779878310412,28.98,75832.21,0.0,-0.60953,0.00017,30.04796]
[1779878315417,28.98,75831.46,0.0,-0.60967,0.00017,30.04195]
[1779878321423,28.98,75831.57,0.0,-0.60965,0.00017,30.04232]
[1779878326428,28.98,75832.95,0.0,-0.60942,0.00017,30.04792]
[1779878328149,28.98,75832.95,0.0,-0.60942,0.00017,30.04791]
[1779878328179,28.98,75832.95,0.0,-0.60942,0.00017,30.04789]
[1779878330432,28.98,75819.2,0.0,-0.61175,0.00017,29.99131]
[1779878333435,28.98,75814.25,0.0,-0.61258,0.00017,29.97069]
[1779878338441,28.98,75815.35,0.0,-0.6124,0.00017,29.97527]
[1779878343446,28.98,75815.94,0.0,-0.6123,0.00017,29.97777]
[1779878349452,28.98,75816.76,0.0,-0.61216,0.00017,29.98125]
[1779878354456,28.98,75816.35,0.0,-0.61222,0.00017,29.97962]
[1779878358001,28.98,75815.5,0.0,-0.61236,0.00017,29.97609]
[1779878358068,28.98,75815.5,0.0,-0.61236,0.00017,29.97609]
[1779878359461,28.98,75801.31,0.0,-0.61476,0.00017,29.91645]
[1779878360090,28.98,75801.31,0.0,-0.61476,0.00017,29.91645]
[1779878360175,28.98,75801.31,0.0,-0.61476,0.00017,29.91649]
[1779878361463,28.98,75793.77,0.0,-0.61602,0.00017,29.88438]
[1779878366468,28.98,75794.94,0.0,-0.61582,0.00017,29.8896]
[1779878371473,28.99,75800.7,0.0,-0.61485,0.00017,29.91147]
[1779878376478,28.99,75804.58,0.0,-0.61419,0.00017,29.92799]
[1779878381483,28.99,75805.25,0.0,-0.61407,0.00017,29.9309]
[1779878386488,28.99,75805.16,0.0,-0.61408,0.00017,29.93062]
[1779878389793,28.99,75806.6,0.0,-0.61384,0.00017,29.93674]
[1779878391493,28.99,75800.87,0.0,-0.6148,0.00017,29.91256]
[1779878391796,28.99,75800.87,0.0,-0.6148,0.00017,29.91256]
[1779878392494,28.99,75799.76,0.0,-0.61499,0.00017,29.90785]
[1779878397541,28.99,75801.25,0.0,-0.61473,0.00017,29.91436]
[1779878403505,28.99,75804.96,0.0,-0.6141,0.00017,29.93018]
[1779878404506,28.99,75799.19,0.0,-0.61507,0.00017,29.90577]
[1779878409511,28.99,75795.17,0.0,-0.61574,0.00017,29.88883]
[1779878414519,29.0,75796.06,0.0,-0.61558,0.00017,29.89282]
[1779878420525,29.0,75797.49,0.0,-0.61533,0.00017,29.89916]
[1779878425530,29.0,75798.81,0.0,-0.6151,0.00017,29.90493]
[1779878430535,29.0,75799.63,0.0,-0.61496,0.00017,29.90853]
[1779878435540,29.0,75804.17,0.0,-0.6142,0.00017,29.92498]
[1779878440545,29.0,75804.75,0.0,-0.6141,0.00017,29.92752]
[1779878445550,29.01,75805.16,0.0,-0.61402,0.00017,29.92929]
[1779878452557,29.01,75805.79,0.0,-0.61391,0.00017,29.93205]
[1779878457562,29.01,75805.94,0.0,-0.61388,0.00017,29.93278]
[1779878459564,29.01,75798.61,0.0,-0.61512,0.00017,29.90183]
[1779878465570,29.01,75796.97,0.0,-0.61539,0.00017,29.89502]
[1779878471553,29.01,75797.03,0.0,-0.61537,0.00017,29.8955]
[1779878476584,29.01,75798.77,0.0,-0.61507,0.00017,29.90304]
[1779878481589,29.01,75800.77,0.0,-0.61472,0.00017,29.91169]
[1779878487595,29.02,75801.34,0.0,-0.61462,0.00017,29.91422]
[1779878492600,29.02,75801.27,0.0,-0.61464,0.00017,29.91111]
[1779878497605,29.02,75798.64,0.0,-0.61508,0.00017,29.9001]
[1779878503611,29.02,75794.7,0.0,-0.61573,0.00017,29.88356]
[1779878508616,29.02,75796.62,0.0,-0.6154,0.00017,29.8919]
[1779878514622,29.02,75796.21,0.0,-0.61546,0.00017,29.89035]
[1779878520628,29.03,75796.22,0.0,-0.61545,0.00017,29.89062]
[1779878525633,29.03,75795.14,0.0,-0.61562,0.00017,29.88621]
[1779878530638,29.03,75795.13,0.0,-0.61562,0.00017,29.88632]
[1779878535643,29.03,75795.08,0.0,-0.61562,0.00017,29.88631]
[1779878540647,29.03,75798.5,0.0,-0.61503,0.00017,29.90102]
[1779878541648,29.03,75803.54,0.0,-0.61418,0.00017,29.92235]
[1779878546653,29.03,75805.94,0.0,-0.61378,0.00017,29.93252]
[1779878551658,29.04,75806.44,0.0,-0.6137,0.00017,29.93174]
[1779878556663,29.04,75806.3,0.0,-0.61372,0.00017,29.93119]
[1779878561668,29.04,75806.26,0.0,-0.61373,0.00017,29.93103]
[1779878567674,29.04,75806.81,0.0,-0.61364,0.00017,29.93341]
[1779878572679,29.04,75806.99,0.0,-0.6136,0.00017,29.93419]
[1779878577684,29.04,75806.88,0.0,-0.61362,0.00017,29.93377]
[1779878582689,29.04,75807.1,0.0,-0.61358,0.00017,29.93469]
[1779878588499,29.04,75807.26,0.0,-0.61355,0.00017,29.93541]
[1779878593700,29.04,75807.4,0.0,-0.61353,0.00017,29.93604]
[1779878599707,29.04,75805.89,0.0,-0.61378,0.00017,29.92975]
[1779878603710,29.04,75811.13,0.0,-0.6129,0.00017,29.95171]
[1779878609717,29.04,75811.7,0.0,-0.6128,0.00017,29.95404]
[1779878614722,29.04,75812.86,0.0,-0.61262,0.00017,29.95594]
[1779878619727,29.04,75813.2,0.0,-0.61257,0.00017,29.95732]
[1779878626734,29.04,75813.03,0.0,-0.6126,0.00017,29.95655]
[1779878631739,29.04,75813.49,0.0,-0.61252,0.00017,29.95843]
[1779878635700,29.04,75818.95,0.0,-0.6116,0.00017,29.98106]
[1779878637713,29.04,75824.04,0.0,-0.61074,0.00017,30.00206]
[1779878642748,29.04,75822.95,0.0,-0.61092,0.00017,29.9976]
[1779878644972,29.04,75821.99,0.0,-0.61109,0.00017,29.99364]
[1779878645753,29.04,75821.63,0.0,-0.61115,0.00017,29.99214]
[1779878647755,29.04,75826.71,0.0,-0.61029,0.00017,30.01303]
[1779878652760,29.04,75813.32,0.0,-0.61255,0.00017,29.9577]
[1779878657765,29.04,75819.29,0.0,-0.61155,0.00017,29.98243]
[1779878662770,29.04,75820.44,0.0,-0.61135,0.00017,29.98711]
[1779878667775,29.03,75820.5,0.0,-0.61135,0.00017,29.98733]
[1779878672780,29.03,75824.43,0.0,-0.61069,0.00017,30.00058]
[1779878677785,29.04,75827.19,0.0,-0.61022,0.00017,30.01201]
[1779878682790,29.04,75826.63,0.0,-0.61031,0.00017,30.0098]
[1779878683791,29.04,75815.68,0.0,-0.61216,0.00017,29.9646]
[1779878688796,29.04,75813.92,0.0,-0.61246,0.00017,29.95724]
[1779878693801,29.04,75818.8,0.0,-0.61164,0.00017,29.97743]
[1779878698806,29.03,75819.28,0.0,-0.61156,0.00017,29.97939]
[1779878703811,29.03,75819.67,0.0,-0.6115,0.00017,29.98095]
[1779878708816,29.03,75818.35,0.0,-0.61172,0.00017,29.97543]
[1779878713821,29.03,75819.33,0.0,-0.61156,0.00017,29.97945]
[1779878718826,29.03,75822.47,0.0,-0.61103,0.00017,29.99239]
[1779878722830,29.03,75828.14,0.0,-0.61008,0.00017,30.0156]
[1779878726836,29.03,75834.29,0.0,-0.60904,0.00017,30.04053]
[1779878731841,29.03,75835.24,0.0,-0.6089,0.00017,30.04128]
[1779878736846,29.03,75835.83,0.0,-0.60881,0.00017,30.04347]
[1779878741851,29.02,75834.65,0.0,-0.60902,0.00017,30.03853]
[1779878746856,29.02,75834.56,0.0,-0.60904,0.00017,30.03796]
[1779878752862,29.02,75832.22,0.0,-0.60945,0.00017,30.02827]
[1779878756792,29.02,75835.77,0.0,-0.60885,0.00017,30.0426]
[1779878759869,29.02,75842.66,0.0,-0.60769,0.00017,30.07021]
[1779878760249,29.02,75842.66,0.0,-0.60769,0.00017,30.07021]
[1779878760870,29.02,75843.17,0.0,-0.60761,0.00017,30.0722]
[1779878765875,29.01,75846.83,0.0,-0.607,0.00017,30.08657]
[1779878768408,29.01,75845.56,0.0,-0.60722,0.00017,30.08137]
[1779878768878,29.01,75845.49,0.0,-0.60724,0.00017,30.08106]
[1779878770880,29.01,75832.9,0.0,-0.60936,0.00017,30.03035]
[1779878772882,29.01,75826.19,0.0,-0.61049,0.00017,30.00298]
[1779878776889,29.01,75813.96,0.0,-0.61256,0.00017,29.95241]
[1779878781893,29.01,75808.01,0.0,-0.61356,0.00017,29.92751]
[1779878786898,29.01,75805.52,0.0,-0.61398,0.00017,29.91708]
[1779878788900,29.01,75794.96,0.0,-0.61576,0.00017,29.87234]
[1779878791903,29.02,75803.25,0.0,-0.61437,0.00017,29.90472]
[1779878795850,29.02,75804.42,0.0,-0.61417,0.00017,29.90972]
[1779878796912,29.02,75813.23,0.0,-0.61268,0.00017,29.9467]
[1779878801917,29.02,75818.23,0.0,-0.61184,0.00017,29.96748]
[1779878806922,29.02,75818.1,0.0,-0.61186,0.00017,29.96688]
[1779878812929,29.01,75816.74,0.0,-0.6121,0.00017,29.96118]
[1779878817934,29.02,75817.99,0.0,-0.61188,0.00017,29.96641]
[1779878822939,29.02,75817.85,0.0,-0.6119,0.00017,29.96585]
[1779878827944,29.01,75816.73,0.0,-0.6121,0.00017,29.96113]
[1779878833950,29.01,75812.01,0.0,-0.61289,0.00017,29.94147]
[1779878838955,29.01,75811.64,0.0,-0.61295,0.00017,29.93994]
[1779878841958,29.02,75806.15,0.0,-0.61388,0.00017,29.9169]
[1779878842959,29.02,75799.27,0.0,-0.61504,0.00017,29.88784]
[1779878847964,29.02,75798.34,0.0,-0.61519,0.00017,29.88408]
[1779878851968,29.02,75805.63,0.0,-0.61396,0.00017,29.91212]
[1779878854971,29.02,75812.61,0.0,-0.61279,0.00017,29.94141]
[1779878859976,29.02,75812.4,0.0,-0.61282,0.00017,29.94048]
[1779878864982,29.02,75810.97,0.0,-0.61307,0.00017,29.93451]
[1779878869987,29.02,75810.14,0.0,-0.6132,0.00017,29.93105]
[1779878871989,29.02,75802.73,0.0,-0.61445,0.00017,29.89989]
[1779878876994,29.02,75807.27,0.0,-0.61368,0.00017,29.91913]
[1779878881999,29.02,75810.53,0.0,-0.61313,0.00017,29.93285]
[1779878885003,29.02,75821.81,0.0,-0.61123,0.00017,29.97971]
[1779878891036,29.02,75821.36,0.0,-0.6113,0.00017,29.97788]
[1779878897042,29.02,75819.55,0.0,-0.61161,0.00017,29.97046]
[1779878901046,29.02,75824.44,0.0,-0.61078,0.00017,29.99066]
[1779878907052,29.02,75825.65,0.0,-0.61058,0.00017,29.99563]
[1779878912057,29.02,75826.16,0.0,-0.6105,0.00017,29.99479]
[1779878915814,29.02,75822.74,0.0,-0.61108,0.00017,29.98073]
[1779878917066,29.02,75808.52,0.0,-0.61348,0.00017,29.92155]
[1779878918067,29.02,75816.71,0.0,-0.6121,0.00017,29.95574]
[1779878924074,29.02,75820.55,0.0,-0.61144,0.00017,29.97186]
[1779878929079,29.02,75822.02,0.0,-0.61119,0.00017,29.97805]
[1779878932082,29.02,75815.97,0.0,-0.61221,0.00017,29.95293]
[1779878937087,29.02,75814.75,0.0,-0.61242,0.00017,29.94781]
[1779878942093,29.02,75818.17,0.0,-0.61183,0.00017,29.96219]
[1779878947097,29.03,75825.75,0.0,-0.61055,0.00017,29.99363]
[1779878952102,29.03,75826.8,0.0,-0.61037,0.00017,29.99799]
[1779878955105,29.03,75821.89,0.0,-0.61119,0.00017,29.97789]
[1779878960110,29.03,75822.16,0.0,-0.61114,0.00017,29.97915]
[1779878965115,29.03,75823.53,0.0,-0.6109,0.00017,29.98491]
[1779878971121,29.03,75824.13,0.0,-0.61081,0.00017,29.98451]
[1779878976126,29.03,75828.58,0.0,-0.61006,0.00017,30.00275]
[1779878981131,29.03,75825.05,0.0,-0.61065,0.00017,29.98837]
[1779878986136,29.03,75823.47,0.0,-0.61091,0.00017,29.98197]
[1779878991141,29.03,75823.02,0.0,-0.61098,0.00017,29.98023]
[1779878996147,29.04,75818.1,0.0,-0.61181,0.00017,29.95999]
[1779878998149,29.04,75812.66,0.0,-0.61273,0.00017,29.93733]
[1779879001152,29.04,75817.75,0.0,-0.61187,0.00017,29.95852]
[1779879006448,29.04,75817.22,0.0,-0.61196,0.00017,29.95637]
[1779879012163,29.04,75815.88,0.0,-0.61218,0.00017,29.95081]
[1779879018169,29.04,75809.42,0.0,-0.61327,0.00017,29.92396]
[1779879022173,29.04,75804.42,0.0,-0.61411,0.00017,29.90302]
[1779879028179,29.04,75807.75,0.0,-0.61355,0.00017,29.91709]
[1779879034185,29.04,75808.42,0.0,-0.61344,0.00017,29.91703]
[1779879039190,29.04,75808.63,0.0,-0.6134,0.00017,29.91795]
[1779879042193,29.04,75816.91,0.0,-0.61201,0.00017,29.95246]
[1779879048200,29.04,75819.0,0.0,-0.61166,0.00017,29.96101]
[1779879053205,29.04,75820.33,0.0,-0.61143,0.00017,29.96655]
[1779879055208,29.04,75825.74,0.0,-0.61052,0.00017,29.98879]
[1779879058210,29.04,75835.2,0.0,-0.60892,0.00017,30.02748]
[1779879059830,29.04,75837.69,0.0,-0.60849,0.00017,30.03764]
[1779879059882,29.04,75837.69,0.0,-0.60849,0.00017,30.03769]
[1779879065217,29.04,75839.54,0.0,-0.60817,0.00017,30.04536]
[1779879070222,29.05,75841.61,0.0,-0.60781,0.00017,30.05389]
[1779879075227,29.05,75842.53,0.0,-0.60764,0.00017,30.0578]
[1779879080236,29.05,75842.41,0.0,-0.60766,0.00017,30.05728]
[1779879083234,29.05,75848.94,0.0,-0.60656,0.00017,30.08341]
[1779879088239,29.05,75854.53,0.0,-0.60561,0.00017,30.10563]
[1779879093244,29.05,75854.62,0.0,-0.6056,0.00017,30.10313]
[1779879098249,29.05,75856.97,0.0,-0.6052,0.00017,30.11244]
[1779879103254,29.05,75856.8,0.0,-0.60523,0.00017,30.11172]
[1779879106257,29.05,75851.62,0.0,-0.60612,0.00017,30.09107]
[1779879111262,29.04,75843.91,0.0,-0.60744,0.00017,30.06002]
[1779879113294,29.04,75842.66,0.0,-0.60765,0.00017,30.05495]
[1779879114265,29.04,75841.39,0.0,-0.60787,0.00017,30.04979]
[1779879119270,29.05,75837.16,0.0,-0.60856,0.00017,30.0332]
[1779879124276,29.05,75836.89,0.0,-0.60858,0.00017,30.03267]
[1779879125206,29.05,75836.89,0.0,-0.60858,0.00017,30.03276]
[1779879126278,29.06,75849.25,0.0,-0.60649,0.00017,30.08233]
[1779879131283,29.06,75850.19,0.0,-0.60631,0.00017,30.08647]
[1779879136284,29.06,75849.9,0.0,-0.60634,0.00017,30.08569]
[1779879141295,29.07,75849.6,0.0,-0.60637,0.00017,30.08501]
[1779879146300,29.08,75849.85,0.0,-0.6063,0.00017,30.08655]
[1779879151305,29.08,75844.98,0.0,-0.60711,0.00017,30.0648]
[1779879157311,29.09,75843.65,0.0,-0.6073,0.00017,30.06021]
[1779879162316,29.1,75841.36,0.0,-0.60766,0.00017,30.05166]
[1779879164318,29.1,75836.04,0.0,-0.60854,0.00017,30.03052]
[1779879169323,29.11,75835.37,0.0,-0.60862,0.00017,30.02855]
[1779879174327,29.12,75837.11,0.0,-0.6083,0.00017,30.03621]
[1779879179332,29.13,75837.48,0.0,-0.60821,0.00017,30.03835]
[1779879183336,29.13,75842.52,0.0,-0.60733,0.00017,30.05904]
[1779879189342,29.14,75844.59,0.0,-0.60695,0.00017,30.06796]
[1779879194347,29.15,75843.26,0.0,-0.60715,0.00017,30.06322]
[1779879199352,29.15,75842.8,0.0,-0.6072,0.00017,30.06193]
[1779879204357,29.16,75842.35,0.0,-0.60725,0.00017,30.06068]
[1779879209362,29.17,75842.28,0.0,-0.60724,0.00017,30.06098]
[1779879215368,29.17,75841.13,0.0,-0.60741,0.00017,30.05412]
[1779879220373,29.18,75843.12,0.0,-0.60705,0.00017,30.0626]
[1779879225378,29.19,75844.02,0.0,-0.60687,0.00017,30.06669]
[1779879230383,29.19,75844.34,0.0,-0.6068,0.00017,30.06847]
[1779879235388,29.2,75844.63,0.0,-0.60672,0.00017,30.07011]
[1779879240393,29.2,75843.57,0.0,-0.60688,0.00017,30.0664]
[1779879246399,29.21,75843.66,0.0,-0.60683,0.00017,30.06738]
[1779879251404,29.22,75840.1,0.0,-0.60741,0.00017,30.05372]
[1779879256409,29.22,75840.81,0.0,-0.60727,0.00017,30.0571]
[1779879261414,29.23,75840.79,0.0,-0.60724,0.00017,30.05753]
[1779879266420,29.24,75841.47,0.0,-0.60711,0.00017,30.06072]
[1779879271425,29.24,75841.39,0.0,-0.60711,0.00017,30.05803]
[1779879276431,29.25,75841.45,0.0,-0.60707,0.00017,30.05882]
[1779879281436,29.26,75840.0,0.0,-0.60728,0.00017,30.05366]
[1779879287442,29.26,75840.14,0.0,-0.60723,0.00017,30.05491]
[1779879292447,29.27,75837.49,0.0,-0.60765,0.00017,30.0449]
[1779879298434,29.28,75838.27,0.0,-0.60749,0.00017,30.0486]
[1779879303458,29.28,75839.27,0.0,-0.6073,0.00017,30.05305]
[1779879308463,29.29,75837.54,0.0,-0.60757,0.00017,30.04668]
[1779879313469,29.29,75838.13,0.0,-0.60744,0.00017,30.04953]
[1779879318474,29.3,75838.13,0.0,-0.60742,0.00017,30.05]
[1779879323479,29.31,75836.96,0.0,-0.60759,0.00017,30.04585]
[1779879328484,29.31,75836.03,0.0,-0.60773,0.00017,30.04265]
[1779879332488,29.32,75830.29,0.0,-0.60868,0.00017,30.0172]
[1779879338494,29.32,75832.42,0.0,-0.60829,0.00017,30.02641]
[1779879343499,29.33,75833.6,0.0,-0.60807,0.00017,30.03165]
[1779879348506,29.34,75836.9,0.0,-0.60749,0.00017,30.04528]
[1779879353511,29.34,75836.86,0.0,-0.60748,0.00017,30.04558]
[1779879358516,29.35,75836.65,0.0,-0.60749,0.00017,30.04523]
[1779879363968,29.35,75836.93,0.0,-0.60742,0.00017,30.04688]
[1779879369526,29.36,75838.79,0.0,-0.60709,0.00017,30.05466]
[1779879374970,29.36,75836.56,0.0,-0.60744,0.00017,30.04637]
[1779879380537,29.37,75837.73,0.0,-0.60722,0.00017,30.05143]
[1779879386100,29.37,75838.14,0.0,-0.60714,0.00017,30.05342]
[1779879392548,29.38,75838.18,0.0,-0.60711,0.00017,30.05131]
[1779879397553,29.39,75838.43,0.0,-0.60705,0.00017,30.05271]
[1779879402558,29.39,75838.33,0.0,-0.60704,0.00017,30.05272]
[1779879407563,29.4,75838.76,0.0,-0.60695,0.00017,30.05485]
[1779879409329,29.4,75836.94,0.0,-0.60725,0.00017,30.04774]
[1779879409430,29.4,75836.94,0.0,-0.60725,0.00017,30.04772]
[1779879410565,29.4,75830.01,0.0,-0.60842,0.00017,30.02014]
[1779879415570,29.4,75827.81,0.0,-0.60878,0.00017,30.01134]
[1779879421576,29.4,75826.09,0.0,-0.60905,0.00017,30.00492]
[1779879426581,29.41,75825.28,0.0,-0.60916,0.00017,30.00224]
[1779879431586,29.42,75823.89,0.0,-0.60937,0.00017,29.99719]
[1779879436591,29.42,75823.49,0.0,-0.60941,0.00017,29.99614]
[1779879442597,29.43,75822.41,0.0,-0.60955,0.00017,29.9925]
[1779879448560,29.44,75822.43,0.0,-0.60952,0.00017,29.99325]
[1779879454610,29.45,75820.21,0.0,-0.60987,0.00017,29.98209]
[1779879459615,29.45,75818.5,0.0,-0.61013,0.00017,29.97579]
[1779879465601,29.46,75818.52,0.0,-0.61009,0.00017,29.9766]
[1779879470626,29.47,75818.57,0.0,-0.61006,0.00017,29.97736]
[1779879475631,29.47,75818.89,0.0,-0.60998,0.00017,29.97924]
[1779879480636,29.48,75819.39,0.0,-0.60987,0.00017,29.98183]
[1779879485641,29.49,75819.36,0.0,-0.60985,0.00017,29.98228]
[1779879490646,29.49,75818.49,0.0,-0.60997,0.00017,29.97932]
[1779879495651,29.5,75818.88,0.0,-0.60987,0.00017,29.98144]
[1779879500656,29.5,75818.89,0.0,-0.60985,0.00017,29.98205]
[1779879505661,29.51,75820.19,0.0,-0.60961,0.00017,29.98778]
[1779879510666,29.52,75822.74,0.0,-0.60916,0.00017,29.99848]
[1779879516040,29.52,75822.81,0.0,-0.60913,0.00017,29.99645]
[1779879521677,29.53,75821.86,0.0,-0.60927,0.00017,29.99311]
[1779879527683,29.54,75822.0,0.0,-0.60922,0.00017,29.99427]
[1779879529685,29.54,75827.07,0.0,-0.60837,0.00017,30.01465]
[1779879534690,29.54,75827.62,0.0,-0.60826,0.00017,30.01724]
[1779879539695,29.55,75827.18,0.0,-0.60831,0.00017,30.0159]
[1779879544700,29.55,75825.45,0.0,-0.60858,0.00017,30.00945]
[1779879549707,29.56,75824.71,0.0,-0.60868,0.00017,30.00689]
[1779879554712,29.56,75823.73,0.0,-0.60883,0.00017,30.00343]
[1779879559717,29.57,75823.3,0.0,-0.60888,0.00017,30.00217]
[1779879564722,29.57,75823.0,0.0,-0.6089,0.00017,30.00145]
[1779879569727,29.58,75823.65,0.0,-0.60877,0.00017,30.00454]
[1779879574732,29.58,75823.39,0.0,-0.6088,0.00017,30.00108]
[1779879579737,29.59,75825.52,0.0,-0.60843,0.00017,30.01005]
[1779879584742,29.6,75826.36,0.0,-0.60827,0.00017,30.01385]
[1779879589747,29.6,75827.63,0.0,-0.60803,0.00017,30.0193]
[1779879594752,29.61,75828.47,0.0,-0.60788,0.00017,30.02305]
[1779879598756,29.61,75818.21,0.0,-0.60957,0.00017,29.9825]
[1779879599757,29.61,75811.08,0.0,-0.61075,0.00017,29.95379]
[1779879600758,29.61,75802.13,0.0,-0.61224,0.00017,29.91739]
[1779879605763,29.61,75799.1,0.0,-0.61274,0.00017,29.90496]
[1779879606764,29.61,75786.66,0.0,-0.6148,0.00017,29.85356]
[1779879607432,29.61,75786.66,0.0,-0.6148,0.00017,29.85356]
[1779879612770,29.6,75787.77,0.0,-0.61463,0.00017,29.85796]
[1779879616774,29.6,75797.81,0.0,-0.61297,0.00017,29.89926]
[1779879621960,29.6,75799.46,0.0,-0.61271,0.00017,29.9058]
[1779879628211,29.59,75800.56,0.0,-0.61255,0.00017,29.90986]
[1779879633800,29.59,75803.49,0.0,-0.61209,0.00017,29.91848]
[1779879635805,29.59,75809.03,0.0,-0.61118,0.00017,29.94092]
[1779879640811,29.59,75809.12,0.0,-0.61117,0.00017,29.94104]
[1779879645816,29.58,75812.51,0.0,-0.61063,0.00017,29.95445]
[1779879650820,29.58,75815.13,0.0,-0.6102,0.00017,29.9647]
[1779879655825,29.58,75815.11,0.0,-0.61022,0.00017,29.96434]
[1779879660830,29.57,75815.59,0.0,-0.61016,0.00017,29.96596]
[1779879665835,29.57,75818.28,0.0,-0.60972,0.00017,29.97646]
[1779879667517,29.57,75818.28,0.0,-0.60973,0.00017,29.9764]
[1779879669839,29.57,75825.79,0.0,-0.60849,0.00017,30.00616]
[1779879670107,29.57,75825.79,0.0,-0.60849,0.00017,30.00616]
[1779879670511,29.57,75825.79,0.0,-0.60849,0.00017,30.00607]
[1779879672842,29.56,75833.33,0.0,-0.60724,0.00017,30.03572]
[1779879674088,29.56,75833.33,0.0,-0.60725,0.00017,30.03563]
[1779879677847,29.56,75839.3,0.0,-0.60627,0.00017,30.05878]
[1779879682315,29.56,75840.31,0.0,-0.60611,0.00017,30.06256]
[1779879682391,29.56,75840.31,0.0,-0.60611,0.00017,30.06252]
[1779879683853,29.56,75850.5,0.0,-0.60441,0.00017,30.10202]
[1779879684395,29.56,75850.5,0.0,-0.60441,0.00017,30.10202]
[1779879684430,29.56,75850.5,0.0,-0.60441,0.00017,30.10205]
[1779879685407,29.56,75850.5,0.0,-0.60441,0.00017,30.10205]
[1779879685509,29.56,75850.5,0.0,-0.60441,0.00017,30.10209]
[1779879686856,29.56,75860.79,0.0,-0.60269,0.00017,30.14143]
[1779879687006,29.56,75860.79,0.0,-0.60269,0.00017,30.14143]
[1779879687857,29.56,75861.36,0.0,-0.60259,0.00017,30.14359]
[1779879692862,29.56,75863.7,0.0,-0.60221,0.00017,30.14965]
[1779879697867,29.56,75866.75,0.0,-0.6017,0.00017,30.16117]
[1779879701871,29.56,75872.85,0.0,-0.60068,0.00017,30.18403]
[1779879703873,29.56,75880.09,0.0,-0.59947,0.00017,30.21089]
[1779879708879,29.56,75875.64,0.0,-0.60021,0.00017,30.19435]
[1779879713884,29.56,75877.37,0.0,-0.59993,0.00017,30.20072]
[1779879718889,29.56,75877.74,0.0,-0.59987,0.00017,30.20203]
[1779879723894,29.56,75880.28,0.0,-0.59945,0.00017,30.21135]
[1779879728899,29.56,75879.99,0.0,-0.5995,0.00017,30.2102]
[1779879733904,29.55,75877.81,0.0,-0.59987,0.00017,30.20206]
[1779879738909,29.55,75879.99,0.0,-0.59951,0.00017,30.21008]
[1779879743913,29.55,75877.92,0.0,-0.59986,0.00017,30.20234]
[1779879748918,29.55,75876.9,0.0,-0.60003,0.00017,30.19851]
[1779879753923,29.55,75877.58,0.0,-0.59993,0.00017,30.19808]
[1779879758928,29.55,75879.14,0.0,-0.59967,0.00017,30.2038]
[1779879760119,29.55,75879.14,0.0,-0.59967,0.00017,30.20379]
[1779879760930,29.55,75879.33,0.0,-0.59964,0.00017,30.20448]
[1779879764821,29.55,75885.65,0.0,-0.59859,0.00017,30.22766]
[1779879767869,29.55,75889.11,0.0,-0.59801,0.00017,30.24026]
[1779879772944,29.54,75896.38,0.0,-0.5968,0.00017,30.26642]
[1779879777949,29.54,75897.03,0.0,-0.5967,0.00017,30.26855]
[1779879782954,29.54,75894.48,0.0,-0.59714,0.00017,30.25912]
[1779879788960,29.54,75893.48,0.0,-0.59732,0.00017,30.2553]
[1779879794859,29.53,75892.87,0.0,-0.59743,0.00017,30.25291]
[1779879795568,29.53,75892.87,0.0,-0.59743,0.00017,30.25288]
[1779879797451,29.53,75893.38,0.0,-0.59735,0.00017,30.25465]
[1779879802498,29.53,75896.02,0.0,-0.59692,0.00017,30.26407]
[1779879802535,29.53,75896.02,0.0,-0.59692,0.00017,30.26404]
[1779879807981,29.53,75896.96,0.0,-0.59677,0.00017,30.26732]
[1779879810984,29.53,75884.3,0.0,-0.59889,0.00017,30.22109]
[1779879815989,29.52,75884.09,0.0,-0.59894,0.00017,30.21732]
[1779879817742,29.52,75884.01,0.0,-0.59896,0.00017,30.21701]
[1779879817802,29.52,75884.01,0.0,-0.59896,0.00017,30.21699]
[1779879818740,29.52,75884.01,0.0,-0.59896,0.00017,30.21699]
[1779879824000,29.52,75878.94,0.0,-0.59981,0.00017,30.19818]
[1779879828004,29.52,75873.02,0.0,-0.6008,0.00017,30.17613]
[1779879833009,29.52,75870.89,0.0,-0.60116,0.00017,30.16817]
[1779879839015,29.52,75873.46,0.0,-0.60073,0.00017,30.17784]
[1779879844023,29.52,75874.92,0.0,-0.60048,0.00017,30.18327]
[1779879849028,29.52,75876.77,0.0,-0.60017,0.00017,30.19015]
[1779879854033,29.52,75883.14,0.0,-0.59911,0.00017,30.2137]
[1779879857036,29.52,75889.22,0.0,-0.59809,0.00017,30.23594]
[1779879861040,29.52,75882.76,0.0,-0.59918,0.00017,30.21214]
[1779879866049,29.52,75882.57,0.0,-0.59922,0.00017,30.21139]
[1779879871054,29.52,75882.69,0.0,-0.59921,0.00017,30.20885]
[1779879876060,29.52,75882.8,0.0,-0.5992,0.00017,30.20916]
[1779879881065,29.52,75882.83,0.0,-0.59919,0.00017,30.20922]
[1779879885070,29.52,75876.75,0.0,-0.60021,0.00017,30.18664]
[1779879891076,29.52,75877.03,0.0,-0.60017,0.00017,30.18765]
[1779879897082,29.52,75875.68,0.0,-0.6004,0.00017,30.18261]
[1779879902087,29.52,75879.94,0.0,-0.59968,0.00017,30.1984]
[1779879907732,29.52,75877.41,0.0,-0.60011,0.00017,30.18898]
[1779879913098,29.51,75877.84,0.0,-0.60004,0.00017,30.19057]
[1779879915100,29.51,75872.88,0.0,-0.60087,0.00017,30.17208]
[1779879921105,29.52,75871.85,0.0,-0.60104,0.00017,30.16827]
[1779879926110,29.52,75874.32,0.0,-0.60062,0.00017,30.17752]
[1779879931115,29.52,75874.45,0.0,-0.60061,0.00017,30.17512]
[1779879937121,29.52,75874.39,0.0,-0.60062,0.00017,30.17488]
[1779879942126,29.52,75874.2,0.0,-0.60065,0.00017,30.1742]
[1779879947131,29.52,75881.83,0.0,-0.59938,0.00017,30.20251]
[1779879952136,29.52,75881.15,0.0,-0.59949,0.00017,30.19994]
[1779879957141,29.51,75880.0,0.0,-0.59969,0.00017,30.19566]
[1779879963148,29.51,75884.0,0.0,-0.59902,0.00017,30.21036]
[1779879968158,29.51,75887.89,0.0,-0.59837,0.00017,30.22454]
[1779879973163,29.51,75888.69,0.0,-0.59825,0.00017,30.22735]
[1779879979169,29.51,75887.96,0.0,-0.59838,0.00017,30.22454]
[1779879984174,29.51,75880.52,0.0,-0.59963,0.00017,30.19704]
[1779879990180,29.51,75877.73,0.0,-0.6001,0.00017,30.18668]
[1779879995185,29.51,75879.12,0.0,-0.59987,0.00017,30.18892]
[1779880000190,29.51,75879.78,0.0,-0.59977,0.00017,30.19132]
[1779880005195,29.51,75879.85,0.0,-0.59975,0.00017,30.19156]
[1779880007197,29.51,75889.71,0.0,-0.5981,0.00017,30.22782]
[1779880012202,29.5,75889.7,0.0,-0.59811,0.00017,30.22767]
[1779880017207,29.5,75888.81,0.0,-0.59827,0.00017,30.2243]
[1779880023213,29.5,75888.23,0.0,-0.59837,0.00017,30.22203]
[1779880028218,29.5,75885.61,0.0,-0.59881,0.00017,30.21232]
[1779880033223,29.5,75886.01,0.0,-0.59875,0.00017,30.2137]
[1779880038231,29.5,75884.26,0.0,-0.59905,0.00017,30.20721]
[1779880043236,29.5,75883.44,0.0,-0.59919,0.00017,30.20413]
[1779880048241,29.5,75882.24,0.0,-0.59939,0.00017,30.19962]
[1779880053246,29.49,75887.01,0.0,-0.59861,0.00017,30.21422]
[1779880059252,29.49,75887.33,0.0,-0.59856,0.00017,30.21528]
[1779880064257,29.49,75887.03,0.0,-0.59861,0.00017,30.21411]
[1779880069263,29.49,75885.47,0.0,-0.59888,0.00017,30.20828]
[1779880074268,29.49,75885.19,0.0,-0.59893,0.00017,30.20717]
[1779880079273,29.49,75885.1,0.0,-0.59895,0.00017,30.20677]
[1779880084278,29.49,75883.4,0.0,-0.59924,0.00017,30.20045]
[1779880090284,29.49,75881.66,0.0,-0.59953,0.00017,30.19395]
[1779880095291,29.49,75877.86,0.0,-0.60017,0.00017,30.17984]
[1779880100296,29.49,75876.21,0.0,-0.60045,0.00017,30.17371]
[1779880105301,29.49,75879.29,0.0,-0.59993,0.00017,30.18517]
[1779880110306,29.49,75878.93,0.0,-0.59999,0.00017,30.18383]
[1779880115311,29.49,75878.75,0.0,-0.60003,0.00017,30.18026]
[1779880120316,29.49,75878.38,0.0,-0.60009,0.00017,30.17884]
[1779880126276,29.49,75880.48,0.0,-0.59974,0.00017,30.18665]
[1779880131308,29.49,75877.67,0.0,-0.60021,0.00017,30.17618]
[1779880136332,29.49,75877.57,0.0,-0.60023,0.00017,30.17584]
[1779880142338,29.49,75878.05,0.0,-0.60015,0.00017,30.17763]
[1779880145341,29.49,75871.65,0.0,-0.60122,0.00017,30.15371]
[1779880150353,29.49,75872.45,0.0,-0.60108,0.00017,30.1568]
[1779880152355,29.49,75877.97,0.0,-0.60016,0.00017,30.17739]
[1779880157360,29.49,75881.53,0.0,-0.59956,0.00017,30.1906]
[1779880163365,29.49,75879.74,0.0,-0.59986,0.00017,30.18395]
[1779880168370,29.49,75881.33,0.0,-0.5996,0.00017,30.1898]
[1779880173375,29.49,75878.22,0.0,-0.60013,0.00017,30.17535]
[1779880178380,29.49,75878.97,0.0,-0.6,0.00017,30.17817]
[1779880183385,29.49,75878.84,0.0,-0.60003,0.00017,30.17767]
[1779880187452,29.49,75877.85,0.0,-0.60019,0.00017,30.17398]
[1779880187582,29.49,75877.85,0.0,-0.60019,0.00017,30.17398]
[1779880187857,29.49,75877.85,0.0,-0.60019,0.00017,30.174]
[1779880188594,29.49,75877.85,0.0,-0.60019,0.00017,30.174]
[1779880189391,29.49,75860.74,0.0,-0.60306,0.00017,30.10956]
[1779880190392,29.49,75850.57,0.0,-0.60476,0.00017,30.07055]
[1779880190438,29.49,75850.57,0.0,-0.60476,0.00017,30.07055]
[1779880191393,29.49,75847.44,0.0,-0.60528,0.00017,30.05845]
[1779880194687,29.49,75847.36,0.0,-0.60529,0.00017,30.05822]
[1779880194787,29.49,75847.36,0.0,-0.60529,0.00017,30.05824]
[1779880200402,29.49,75850.8,0.0,-0.6047,0.00017,30.0718]
[1779880205406,29.49,75852.82,0.0,-0.60436,0.00017,30.07976]
[1779880208409,29.5,75842.47,0.0,-0.60608,0.00017,30.03976]
[1779880213414,29.5,75843.01,0.0,-0.60597,0.00017,30.04215]
[1779880218419,29.5,75843.5,0.0,-0.60588,0.00017,30.04433]
[1779880223424,29.51,75845.61,0.0,-0.60551,0.00017,30.05281]
[1779880228429,29.51,75846.99,0.0,-0.60527,0.00017,30.05843]
[1779880234435,29.51,75847.38,0.0,-0.6052,0.00017,30.0573]
[1779880240069,29.52,75847.37,0.0,-0.60519,0.00017,30.05753]
[1779880245446,29.52,75843.27,0.0,-0.60587,0.00017,30.04183]
[1779880250451,29.52,75842.32,0.0,-0.60601,0.00017,30.03843]
[1779880255456,29.53,75842.42,0.0,-0.60598,0.00017,30.03908]
[1779880262335,29.53,75842.05,0.0,-0.60602,0.00017,30.03801]
[1779880268003,29.53,75840.9,0.0,-0.60621,0.00017,30.03377]
[1779880268266,29.53,75840.9,0.0,-0.6062,0.00017,30.03388]
[1779880271472,29.54,75834.39,0.0,-0.60728,0.00017,30.00853]
[1779880280350,29.54,75834.58,0.0,-0.60722,0.00017,30.0099]
[1779880285385,29.55,75835.25,0.0,-0.60709,0.00017,30.01289]
[1779880290491,29.55,75837.36,0.0,-0.60672,0.00017,30.02148]
[1779880296462,29.56,75842.74,0.0,-0.60582,0.00017,30.0399]
[1779880301498,29.56,75845.57,0.0,-0.60534,0.00017,30.05111]
[1779880306507,29.56,75848.89,0.0,-0.60477,0.00017,30.06416]
[1779880307508,29.56,75855.63,0.0,-0.60365,0.00017,30.09007]
[1779880312513,29.56,75857.63,0.0,-0.6033,0.00017,30.09791]
[1779880317518,29.57,75858.4,0.0,-0.60317,0.00017,30.10102]
[1779880322523,29.57,75851.73,0.0,-0.60427,0.00017,30.07567]
[1779880327528,29.57,75850.89,0.0,-0.6044,0.00017,30.07264]
[1779880332533,29.57,75851.61,0.0,-0.60427,0.00017,30.07562]
[1779880337538,29.58,75852.37,0.0,-0.60413,0.00017,30.07876]
[1779880342542,29.58,75859.13,0.0,-0.603,0.00017,30.10475]
[1779880347547,29.58,75861.74,0.0,-0.60255,0.00017,30.11493]
[1779880352552,29.59,75858.38,0.0,-0.60311,0.00017,30.09952]
[1779880356556,29.59,75852.17,0.0,-0.60414,0.00017,30.07594]
[1779880362562,29.59,75849.14,0.0,-0.60463,0.00017,30.06455]
[1779880366566,29.59,75854.54,0.0,-0.60372,0.00017,30.08545]
[1779880369066,29.59,75855.34,0.0,-0.60358,0.00017,30.08854]
[1779880369160,29.59,75855.34,0.0,-0.60358,0.00017,30.08858]
[1779880371571,29.59,75861.91,0.0,-0.60248,0.00017,30.11358]
[1779880376576,29.6,75863.8,0.0,-0.60216,0.00017,30.1208]
[1779880381582,29.6,75866.92,0.0,-0.60164,0.00017,30.1326]
[1779880383275,29.6,75868.68,0.0,-0.60135,0.00017,30.13919]
[1779880388589,29.6,75873.65,0.0,-0.60052,0.00017,30.15774]
[1779880394595,29.6,75875.18,0.0,-0.60026,0.00017,30.16338]
[1779880400601,29.59,75877.62,0.0,-0.59986,0.00017,30.17235]
[1779880405606,29.59,75880.24,0.0,-0.59943,0.00017,30.18195]
[1779880410611,29.59,75881.22,0.0,-0.59927,0.00017,30.18546]
[1779880415616,29.59,75881.14,0.0,-0.59929,0.00017,30.18217]
[1779880421622,29.59,75881.58,0.0,-0.59923,0.00017,30.18366]
[1779880426627,29.59,75884.53,0.0,-0.59874,0.00017,30.19437]
[1779880431632,29.59,75885.78,0.0,-0.59854,0.00017,30.19886]
[1779880436636,29.58,75885.92,0.0,-0.59852,0.00017,30.19923]
[1779880441641,29.58,75886.85,0.0,-0.59837,0.00017,30.20249]
[1779880446646,29.58,75884.4,0.0,-0.59879,0.00017,30.19338]
[1779880451651,29.58,75885.2,0.0,-0.59866,0.00017,30.19621]
[1779880456656,29.58,75883.49,0.0,-0.59895,0.00017,30.18979]
[1779880461661,29.58,75883.5,0.0,-0.59896,0.00017,30.18976]
[1779880466666,29.57,75883.35,0.0,-0.59899,0.00017,30.18908]
[1779880472674,29.57,75883.32,0.0,-0.59901,0.00017,30.18594]
[1779880477679,29.57,75883.18,0.0,-0.59904,0.00017,30.18534]
[1779880482684,29.57,75883.15,0.0,-0.59905,0.00017,30.18513]
[1779880487691,29.57,75879.86,0.0,-0.5996,0.00017,30.17293]
[1779880488692,29.57,75871.61,0.0,-0.60098,0.00017,30.14226]
[1779880493697,29.57,75869.38,0.0,-0.60135,0.00017,30.13394]
[1779880499703,29.57,75868.76,0.0,-0.60145,0.00017,30.13166]
[1779880505709,29.57,75872.07,0.0,-0.6009,0.00017,30.14408]
[1779880511715,29.57,75871.09,0.0,-0.60106,0.00017,30.14046]
[1779880517721,29.57,75879.57,0.0,-0.59964,0.00017,30.17197]
[1779880518722,29.57,75885.54,0.0,-0.59865,0.00017,30.19392]
[1779880524170,29.57,75885.72,0.0,-0.59862,0.00017,30.19445]
[1779880527322,29.57,75885.74,0.0,-0.59862,0.00017,30.19448]
[1779880527363,29.57,75885.74,0.0,-0.59862,0.00017,30.19448]
[1779880527434,29.57,75885.74,0.0,-0.59862,0.00017,30.19446]
[1779880528736,29.57,75903.83,0.0,-0.59559,0.00017,30.25989]
[1779880529667,29.57,75903.83,0.0,-0.59559,0.00017,30.25989]
[1779880530832,29.57,75906.61,0.0,-0.59512,0.00017,30.26978]
[1779880530853,29.57,75906.61,0.0,-0.59512,0.00017,30.26978]
[1779880531739,29.57,75906.02,0.0,-0.59523,0.00017,30.26478]
[1779880535929,29.57,75903.03,0.0,-0.59573,0.00017,30.25411]
[1779880538746,29.57,75917.28,0.0,-0.59334,0.00017,30.30444]
[1779880539638,29.57,75917.28,0.0,-0.59334,0.00017,30.30444]
[1779880539733,29.56,75917.28,0.0,-0.59335,0.00017,30.30441]
[1779880545753,29.56,75921.81,0.0,-0.5926,0.00017,30.31993]
[1779880546960,29.56,75921.92,0.0,-0.59258,0.00017,30.32027]
[1779880546992,29.56,75921.92,0.0,-0.59258,0.00017,30.32027]
[1779880552760,29.56,75926.45,0.0,-0.59183,0.00017,30.33574]
[1779880557765,29.55,75926.93,0.0,-0.59176,0.00017,30.33723]
[1779880561769,29.55,75921.27,0.0,-0.59272,0.00017,30.31758]
[1779880566774,29.55,75919.69,0.0,-0.59299,0.00017,30.31193]
[1779880571779,29.55,75909.32,0.0,-0.59474,0.00017,30.27538]
[1779880574486,29.55,75905.93,0.0,-0.59531,0.00017,30.26334]
[1779880574544,29.55,75905.93,0.0,-0.59531,0.00017,30.26334]
[1779880576784,29.55,75897.89,0.0,-0.59666,0.00017,30.23452]
[1779880581789,29.55,75893.75,0.0,-0.59736,0.00017,30.21939]
[1779880586799,29.55,75893.14,0.0,-0.59747,0.00017,30.21705]
[1779880591804,29.54,75891.83,0.0,-0.59771,0.00017,30.20922]
[1779880595950,29.54,75891.23,0.0,-0.59781,0.00017,30.20689]
[1779880596117,29.54,75891.23,0.0,-0.59781,0.00017,30.20689]
[1779880596388,29.54,75891.23,0.0,-0.59781,0.00017,30.20689]
[1779880596713,29.54,75891.23,0.0,-0.59781,0.00017,30.20689]
[1779880596724,29.54,75891.23,0.0,-0.59782,0.00017,30.20687]
[1779880597810,29.54,75852.67,0.0,-0.60427,0.00017,30.0626]
[1779880598764,29.54,75852.67,0.0,-0.60427,0.00017,30.0626]
[1779880598811,29.54,75847.19,0.0,-0.60518,0.00017,30.0415]
[1779880599009,29.54,75847.19,0.0,-0.60518,0.00017,30.0415]
[1779880599812,29.54,75852.2,0.0,-0.60434,0.00017,30.06087]
[1779880601814,29.54,75846.61,0.0,-0.60527,0.00017,30.03939]
[1779880603816,29.55,75840.54,0.0,-0.60628,0.00017,30.01592]
[1779880605183,29.55,75840.54,0.0,-0.60627,0.00017,30.01598]
[1779880605818,29.55,75847.9,0.0,-0.60504,0.00017,30.04465]
[1779880606139,29.55,75847.9,0.0,-0.60504,0.00017,30.04465]
[1779880606819,29.55,75848.93,0.0,-0.60487,0.00017,30.04865]
[1779880607779,29.55,75848.93,0.0,-0.60487,0.00017,30.04865]
[1779880607820,29.55,75860.55,0.0,-0.60293,0.00017,30.09322]
[1779880608821,29.55,75870.1,0.0,-0.60133,0.00017,30.12931]
[1779880608985,29.55,75870.1,0.0,-0.60133,0.00017,30.12931]
[1779880609822,29.55,75872.42,0.0,-0.60094,0.00017,30.13798]
[1779880615731,29.55,75874.37,0.0,-0.60061,0.00017,30.14529]
[1779880620768,29.55,75876.24,0.0,-0.6003,0.00017,30.15223]
[1779880621487,29.55,75876.24,0.0,-0.6003,0.00017,30.15223]
[1779880624797,29.55,75869.35,0.0,-0.60145,0.00017,30.12651]
[1779880626436,29.55,75865.41,0.0,-0.60211,0.00017,30.11169]
[1779880631195,29.55,75868.74,0.0,-0.60155,0.00017,30.12432]
[1779880631296,29.55,75868.74,0.0,-0.60155,0.00017,30.12433]
[1779880637851,29.55,75866.29,0.0,-0.60195,0.00017,30.1152]
[1779880643857,29.55,75865.9,0.0,-0.60201,0.00017,30.11383]
[1779880649863,29.55,75866.84,0.0,-0.60185,0.00017,30.11747]
[1779880654868,29.55,75868.29,0.0,-0.60162,0.00017,30.1201]
[1779880657871,29.55,75875.8,0.0,-0.60036,0.00017,30.14818]
[1779880660874,29.55,75881.54,0.0,-0.5994,0.00017,30.16942]
[1779880666695,29.55,75883.99,0.0,-0.59899,0.00017,30.17839]
[1779880667699,29.55,75883.99,0.0,-0.59899,0.00017,30.17837]
[1779880667962,29.55,75883.99,0.0,-0.59899,0.00017,30.17836]
[1779880668882,29.55,75884.03,0.0,-0.59899,0.00017,30.17846]
[1779880673808,29.55,75884.3,0.0,-0.59895,0.00017,30.17939]
[1779880678892,29.55,75887.31,0.0,-0.59845,0.00017,30.1903]
[1779880683897,29.55,75888.04,0.0,-0.59833,0.00017,30.19286]
[1779880688902,29.55,75888.64,0.0,-0.59824,0.00017,30.19495]
[1779880693907,29.55,75891.0,0.0,-0.59785,0.00017,30.20342]
[1779880698912,29.54,75889.54,0.0,-0.5981,0.00017,30.19799]
[1779880703919,29.54,75886.56,0.0,-0.59861,0.00017,30.18695]
[1779880708924,29.54,75881.84,0.0,-0.5994,0.00017,30.16954]
[1779880713930,29.54,75883.3,0.0,-0.59917,0.00017,30.17194]
[1779880718935,29.54,75883.63,0.0,-0.59912,0.00017,30.17311]
[1779880723940,29.54,75883.66,0.0,-0.59911,0.00017,30.17314]
[1779880728945,29.54,75886.87,0.0,-0.59858,0.00017,30.18484]
[1779880733950,29.54,75888.58,0.0,-0.5983,0.00017,30.19102]
[1779880738955,29.53,75889.67,0.0,-0.59812,0.00017,30.19488]
[1779880743960,29.53,75887.97,0.0,-0.59841,0.00017,30.18853]
[1779880748965,29.53,75888.29,0.0,-0.59837,0.00017,30.18959]
[1779880753970,29.53,75888.78,0.0,-0.59829,0.00017,30.19129]
[1779880759976,29.53,75888.95,0.0,-0.59827,0.00017,30.19176]
[1779880765859,29.53,75888.86,0.0,-0.59829,0.00017,30.19131]
[1779880770987,29.52,75887.0,0.0,-0.59861,0.00017,30.18441]
[1779880776993,29.52,75886.95,0.0,-0.59863,0.00017,30.18122]
[1779880781998,29.52,75885.22,0.0,-0.59892,0.00017,30.17477]
[1779880787936,29.52,75883.3,0.0,-0.59925,0.00017,30.16762]
[1779880792971,29.52,75882.6,0.0,-0.59937,0.00017,30.16499]
[1779880798015,29.52,75880.44,0.0,-0.59973,0.00017,30.15698]
[1779880803024,29.52,75879.49,0.0,-0.59989,0.00017,30.15345]
[1779880809030,29.52,75878.68,0.0,-0.60003,0.00017,30.1504]
[1779880814034,29.52,75877.95,0.0,-0.60015,0.00017,30.1477]
[1779880819039,29.52,75882.5,0.0,-0.59939,0.00017,30.16455]
[1779880824044,29.52,75884.34,0.0,-0.59908,0.00017,30.17128]
[1779880829049,29.52,75885.06,0.0,-0.59897,0.00017,30.17386]
[1779880834056,29.52,75885.44,0.0,-0.59892,0.00017,30.1723]
[1779880836058,29.52,75892.72,0.0,-0.5977,0.00017,30.1989]
[1779880837615,29.51,75892.72,0.0,-0.5977,0.00017,30.19887]
[1779880843074,29.51,75894.43,0.0,-0.59742,0.00017,30.20496]
[1779880849080,29.51,75891.37,0.0,-0.59794,0.00017,30.19367]
[1779880855086,29.51,75890.65,0.0,-0.59807,0.00017,30.19092]
[1779880860091,29.51,75895.78,0.0,-0.59721,0.00017,30.20949]
[1779880861560,29.51,75895.78,0.0,-0.59721,0.00017,30.20948]
[1779880863094,29.51,75903.27,0.0,-0.59595,0.00017,30.2365]
[1779880864163,29.51,75906.6,0.0,-0.5954,0.00017,30.24832]
[1779880865096,29.51,75910.54,0.0,-0.59474,0.00017,30.26229]
[1779880871102,29.5,75913.92,0.0,-0.59418,0.00017,30.27397]
[1779880872422,29.5,75915.36,0.0,-0.59394,0.00017,30.27898]
[1779880872452,29.5,75915.36,0.0,-0.59394,0.00017,30.27898]
[1779880878109,29.5,75918.06,0.0,-0.5935,0.00017,30.28826]
[1779880883114,29.49,75917.32,0.0,-0.59364,0.00017,30.28545]
[1779880888119,29.49,75918.82,0.0,-0.5934,0.00017,30.2904]
[1779880893124,29.48,75921.25,0.0,-0.59302,0.00017,30.29569]
[1779880899129,29.48,75921.31,0.0,-0.59303,0.00017,30.29549]
[1779880904134,29.47,75924.18,0.0,-0.59257,0.00017,30.30515]
[1779880908138,29.47,75929.82,0.0,-0.59163,0.00017,30.32443]
[1779880913143,29.46,75927.26,0.0,-0.59208,0.00017,30.31522]
[1779880917185,29.46,75928.73,0.0,-0.59185,0.00017,30.32002]
[1779880923153,29.45,75924.73,0.0,-0.59255,0.00017,30.30567]
[1779880928158,29.45,75920.69,0.0,-0.59325,0.00017,30.29126]
[1779880933163,29.44,75921.01,0.0,-0.59321,0.00017,30.29208]
[1779880939169,29.43,75921.22,0.0,-0.5932,0.00017,30.29242]
[1779880944174,29.43,75919.16,0.0,-0.59356,0.00017,30.28491]
[1779880947092,29.43,75918.33,0.0,-0.59371,0.00017,30.28185]
[1779880952181,29.42,75917.53,0.0,-0.59387,0.00017,30.27582]
[1779880957186,29.42,75917.67,0.0,-0.59386,0.00017,30.27603]
[1779880963183,29.41,75919.4,0.0,-0.59358,0.00017,30.28179]
[1779880968197,29.41,75920.37,0.0,-0.59344,0.00017,30.28494]
[1779880973202,29.41,75919.21,0.0,-0.59365,0.00017,30.28056]
[1779880978207,29.4,75918.81,0.0,-0.59373,0.00017,30.2788]
[1779880980058,29.4,75918.78,0.0,-0.59374,0.00017,30.2786]
[1779880980098,29.4,75918.78,0.0,-0.59374,0.00017,30.2786]
[1779880980123,29.4,75918.78,0.0,-0.59374,0.00017,30.2786]
[1779880980237,29.4,75918.78,0.0,-0.59375,0.00017,30.27851]
[1779880980239,29.4,75918.78,0.0,-0.59375,0.00017,30.27851]
[1779880980276,29.4,75918.78,0.0,-0.59375,0.00017,30.27851]
[1779880980308,29.4,75918.78,0.0,-0.59375,0.00017,30.27851]
[1779880980520,29.4,75918.78,0.0,-0.59375,0.00017,30.27851]
[1779880981210,29.4,75918.89,0.0,-0.59373,0.00017,30.27886]
[1779880982211,29.4,75924.79,0.0,-0.59274,0.00017,30.2995]
[1779880982904,29.4,75924.79,0.0,-0.59274,0.00017,30.2995]
[1779880982935,29.4,75924.79,0.0,-0.59274,0.00017,30.2995]
[1779880983066,29.39,75924.79,0.0,-0.59274,0.00017,30.29943]
[1779880988216,29.39,75925.08,0.0,-0.59271,0.00017,30.30014]
[1779880993221,29.38,75927.88,0.0,-0.59225,0.00017,30.30961]
[1779880997492,29.38,75925.35,0.0,-0.5927,0.00017,30.30044]
[1779880999229,29.38,75913.98,0.0,-0.59463,0.00017,30.26022]
[1779881004234,29.37,75919.26,0.0,-0.59376,0.00017,30.27845]
[1779881009240,29.36,75920.36,0.0,-0.5936,0.00017,30.28192]
[1779881014245,29.36,75920.18,0.0,-0.59366,0.00017,30.27798]
[1779881019251,29.35,75920.16,0.0,-0.59368,0.00017,30.27752]
[1779881024256,29.35,75920.43,0.0,-0.59366,0.00017,30.2781]
[1779881029261,29.34,75922.3,0.0,-0.59336,0.00017,30.28431]
[1779881034266,29.33,75924.11,0.0,-0.59308,0.00017,30.2903]
[1779881039271,29.33,75923.99,0.0,-0.59311,0.00017,30.28958]
[1779881044276,29.33,75926.24,0.0,-0.59275,0.00017,30.29717]
[1779881049281,29.32,75924.51,0.0,-0.59306,0.00017,30.29084]
[1779881054286,29.32,75924.85,0.0,-0.59301,0.00017,30.29178]
[1779881059291,29.31,75925.45,0.0,-0.59292,0.00017,30.29365]
[1779881065297,29.31,75925.18,0.0,-0.59299,0.00017,30.29238]
[1779881067122,29.31,75923.55,0.0,-0.59327,0.00017,30.28658]
[1779881069302,29.31,75917.93,0.0,-0.59423,0.00017,30.2666]
[1779881074307,29.3,75917.7,0.0,-0.59428,0.00017,30.26268]
[1779881079312,29.3,75917.2,0.0,-0.59438,0.00017,30.26071]
[1779881084317,29.3,75918.11,0.0,-0.59423,0.00017,30.26377]
[1779881089322,29.29,75918.58,0.0,-0.59417,0.00017,30.26525]
[1779881094327,29.29,75918.15,0.0,-0.59425,0.00017,30.26352]
[1779881099332,29.29,75918.31,0.0,-0.59423,0.00017,30.26392]
[1779881104337,29.29,75918.57,0.0,-0.5942,0.00017,30.26462]
[1779881109342,29.28,75918.93,0.0,-0.59415,0.00017,30.26574]
[1779881114347,29.28,75919.25,0.0,-0.5941,0.00017,30.26667]
[1779881120278,29.28,75919.73,0.0,-0.59403,0.00017,30.26816]
[1779881125314,29.27,75918.33,0.0,-0.59428,0.00017,30.26298]
[1779881130349,29.27,75919.39,0.0,-0.59411,0.00017,30.26658]
[1779881135368,29.27,75918.15,0.0,-0.59434,0.00017,30.2591]
[1779881140373,29.27,75918.41,0.0,-0.59431,0.00017,30.25983]
[1779881145378,29.26,75917.99,0.0,-0.59439,0.00017,30.25817]
[1779881150383,29.26,75917.54,0.0,-0.59447,0.00017,30.25641]
[1779881156389,29.26,75918.33,0.0,-0.59435,0.00017,30.25903]
[1779881162395,29.25,75918.5,0.0,-0.59433,0.00017,30.25945]
[1779881167400,29.25,75917.88,0.0,-0.59444,0.00017,30.25708]
[1779881172405,29.25,75918.64,0.0,-0.59432,0.00017,30.25961]
[1779881177410,29.25,75918.77,0.0,-0.59431,0.00017,30.25991]
[1779881182415,29.24,75918.91,0.0,-0.59429,0.00017,30.26027]
[1779881187420,29.24,75918.43,0.0,-0.59438,0.00017,30.25838]
[1779881192425,29.24,75919.09,0.0,-0.59429,0.00017,30.25769]
[1779881197256,29.24,75919.07,0.0,-0.5943,0.00017,30.25749]
[1779881199257,29.24,75919.06,0.0,-0.59431,0.00017,30.25738]
[1779881199354,29.24,75919.06,0.0,-0.59431,0.00017,30.25734]
[1779881204438,29.23,75919.45,0.0,-0.59425,0.00017,30.2586]
[1779881210444,29.23,75920.64,0.0,-0.59406,0.00017,30.26262]
[1779881216449,29.23,75920.4,0.0,-0.59411,0.00017,30.26156]
[1779881221454,29.23,75919.93,0.0,-0.5942,0.00017,30.25975]
[1779881227366,29.22,75919.66,0.0,-0.59425,0.00017,30.25863]
[1779881227460,29.22,75920.51,0.0,-0.59411,0.00017,30.26162]
[1779881232465,29.22,75923.59,0.0,-0.59359,0.00017,30.27237]
[1779881237470,29.22,75922.59,0.0,-0.59377,0.00017,30.26867]
[1779881242475,29.22,75922.54,0.0,-0.59379,0.00017,30.26832]
[1779881248481,29.21,75922.14,0.0,-0.59387,0.00017,30.26668]
[1779881253486,29.21,75919.12,0.0,-0.5944,0.00017,30.25287]
[1779881259329,29.21,75920.31,0.0,-0.59421,0.00017,30.25695]
[1779881264497,29.21,75919.98,0.0,-0.59427,0.00017,30.25564]
[1779881264984,29.21,75919.98,0.0,-0.59427,0.00017,30.25564]
[1779881265777,29.2,75919.76,0.0,-0.59431,0.00017,30.25481]
[1779881267500,29.2,75909.31,0.0,-0.59609,0.00017,30.21717]
[1779881268507,29.2,75906.15,0.0,-0.59663,0.00017,30.20571]
[1779881269399,29.2,75906.15,0.0,-0.59663,0.00017,30.20571]
[1779881273506,29.2,75900.99,0.0,-0.59751,0.00017,30.18684]
[1779881274507,29.2,75894.2,0.0,-0.59866,0.00017,30.1618]
[1779881279907,29.21,75892.82,0.0,-0.59889,0.00017,30.1568]
[1779881285480,29.21,75888.92,0.0,-0.59954,0.00017,30.14244]
[1779881290516,29.21,75887.89,0.0,-0.59971,0.00017,30.13874]
[1779881296530,29.21,75887.37,0.0,-0.59979,0.00017,30.13698]
[1779881301535,29.21,75888.86,0.0,-0.59953,0.00017,30.14267]
[1779881306540,29.22,75887.96,0.0,-0.59967,0.00017,30.13946]
[1779881311545,29.22,75886.54,0.0,-0.59992,0.00017,30.1314]
[1779881313611,29.22,75885.44,0.0,-0.6001,0.00017,30.12732]
[1779881314061,29.22,75885.44,0.0,-0.6001,0.00017,30.12732]
[1779881314148,29.22,75885.44,0.0,-0.6001,0.00017,30.12736]
[1779881316550,29.22,75875.36,0.0,-0.6018,0.00017,30.08937]
[1779881321555,29.22,75874.69,0.0,-0.60191,0.00017,30.087]
[1779881326560,29.23,75874.25,0.0,-0.60197,0.00017,30.08553]
[1779881328636,29.23,75874.48,0.0,-0.60193,0.00017,30.08649]
[1779881330564,29.23,75866.23,0.0,-0.60332,0.00017,30.05501]
[1779881333567,29.23,75858.19,0.0,-0.60467,0.00017,30.02408]
[1779881338572,29.23,75859.5,0.0,-0.60444,0.00017,30.02931]
[1779881343577,29.23,75860.3,0.0,-0.60431,0.00017,30.03235]
[1779881348477,29.23,75864.16,0.0,-0.60366,0.00017,30.04729]
[1779881348578,29.23,75864.16,0.0,-0.60365,0.00017,30.04735]
[1779881353587,29.24,75864.26,0.0,-0.60362,0.00017,30.04804]
[1779881355589,29.24,75870.88,0.0,-0.6025,0.00017,30.07358]
[1779881361595,29.24,75873.68,0.0,-0.60201,0.00017,30.08452]
[1779881366599,29.24,75874.16,0.0,-0.60192,0.00017,30.08655]
[1779881370103,29.25,75874.41,0.0,-0.60187,0.00017,30.08767]
[1779881371605,29.24,75857.89,0.0,-0.60468,0.00017,30.02107]
[1779881374608,29.24,75851.83,0.0,-0.60571,0.00017,29.99708]
[1779881379613,29.23,75852.66,0.0,-0.60559,0.00017,29.99994]
[1779881382705,29.23,75853.2,0.0,-0.60551,0.00017,30.00185]
[1779881384723,29.23,75847.71,0.0,-0.60643,0.00017,29.98041]
[1779881391627,29.24,75842.05,0.0,-0.60737,0.00017,29.95843]
[1779881396930,29.24,75839.4,0.0,-0.6078,0.00017,29.94811]
[1779881398926,29.24,75837.11,0.0,-0.60818,0.00017,29.93904]
[1779881398971,29.24,75837.11,0.0,-0.60818,0.00017,29.93904]
[1779881400993,29.24,75837.11,0.0,-0.60818,0.00017,29.9391]
[1779881401637,29.24,75828.77,0.0,-0.60959,0.00017,29.90554]
[1779881406643,29.24,75822.96,0.0,-0.61057,0.00017,29.88188]
[1779881409646,29.24,75816.13,0.0,-0.61172,0.00017,29.85387]
[1779881410294,29.24,75816.13,0.0,-0.61172,0.00017,29.85387]
[1779881415652,29.24,75812.53,0.0,-0.61233,0.00017,29.8389]
[1779881421658,29.24,75809.05,0.0,-0.61292,0.00017,29.82439]
[1779881425665,29.24,75799.35,0.0,-0.61455,0.00017,29.78387]
[1779881425848,29.24,75799.35,0.0,-0.61455,0.00017,29.78387]
[1779881426666,29.24,75796.47,0.0,-0.61503,0.00017,29.77175]
[1779881429577,29.24,75793.45,0.0,-0.61553,0.00017,29.7592]
[1779881430531,29.24,75787.33,0.0,-0.61655,0.00017,29.7333]
[1779881431672,29.24,75780.58,0.0,-0.61769,0.00017,29.70153]
[1779881431935,29.24,75780.58,0.0,-0.61769,0.00017,29.70153]
[1779881434198,29.25,75780.56,0.0,-0.61769,0.00017,29.70155]
[1779881434214,29.25,75780.56,0.0,-0.61769,0.00017,29.70155]
[1779881434262,29.25,75780.56,0.0,-0.61769,0.00017,29.70155]
[1779881434398,29.25,75780.56,0.0,-0.61769,0.00017,29.70155]
[1779881434675,29.25,75780.12,0.0,-0.61776,0.00017,29.69974]
[1779881438650,29.25,75775.45,0.0,-0.61854,0.00017,29.67981]
[1779881439362,29.25,75775.45,0.0,-0.61853,0.00017,29.67988]
[1779881439368,29.25,75775.45,0.0,-0.61853,0.00017,29.67988]
[1779881439443,29.25,75775.45,0.0,-0.61853,0.00017,29.67988]
[1779881439680,29.25,75766.1,0.0,-0.62009,0.00017,29.63931]
[1779881443685,29.25,75761.33,0.0,-0.62087,0.00017,29.61884]
[1779881445686,29.26,75755.84,0.0,-0.62178,0.00017,29.59487]
[1779881447310,29.26,75755.85,0.0,-0.62177,0.00017,29.59507]
[1779881447330,29.26,75755.85,0.0,-0.62177,0.00017,29.59507]
[1779881447688,29.26,75754.72,0.0,-0.62196,0.00017,29.59017]
[1779881453673,29.26,75755.13,0.0,-0.62186,0.00017,29.59266]
[1779881456090,29.27,75756.08,0.0,-0.62169,0.00017,29.59709]
[1779881456177,29.27,75756.08,0.0,-0.62169,0.00017,29.59709]
[1779881456695,29.27,75756.08,0.0,-0.62169,0.00017,29.59721]
[1779881458699,29.27,75765.58,0.0,-0.62009,0.00017,29.63912]
[1779881459125,29.27,75765.58,0.0,-0.62009,0.00017,29.63912]
[1779881459144,29.27,75765.58,0.0,-0.62009,0.00017,29.63912]
[1779881459188,29.27,75765.58,0.0,-0.62009,0.00017,29.63921]
[1779881460701,29.27,75758.0,0.0,-0.62135,0.00017,29.60607]
[1779881462019,29.27,75756.2,0.0,-0.62165,0.00017,29.59824]
[1779881462172,29.27,75756.2,0.0,-0.62165,0.00017,29.59824]
[1779881462237,29.27,75756.2,0.0,-0.62164,0.00017,29.59833]
[1779881463704,29.27,75766.1,0.0,-0.61999,0.00017,29.64187]
[1779881464705,29.27,75772.4,0.0,-0.61893,0.00017,29.66935]
[1779881466707,29.28,75767.62,0.0,-0.61972,0.00017,29.64874]
[1779881467749,29.28,75767.28,0.0,-0.61978,0.00017,29.64735]
[1779881467883,29.28,75767.28,0.0,-0.61978,0.00017,29.64735]
[1779881468709,29.28,75767.6,0.0,-0.61972,0.00017,29.64883]
[1779881470300,29.28,75767.73,0.0,-0.61969,0.00017,29.64947]
[1779881471409,29.28,75767.73,0.0,-0.61969,0.00017,29.64955]
[1779881471513,29.28,75767.73,0.0,-0.61969,0.00017,29.64955]
[1779881471531,29.28,75767.73,0.0,-0.61969,0.00017,29.64964]
[1779881472713,29.28,75762.18,0.0,-0.62061,0.00017,29.6255]
[1779881474715,29.28,75756.57,0.0,-0.62153,0.00017,29.60108]
[1779881475300,29.28,75756.57,0.0,-0.62153,0.00017,29.60108]
[1779881475465,29.28,75756.57,0.0,-0.62153,0.00017,29.60108]
[1779881475519,29.28,75756.57,0.0,-0.62153,0.00017,29.60108]
[1779881476300,29.28,75756.57,0.0,-0.62153,0.00017,29.6012]
[1779881476395,29.29,75756.57,0.0,-0.62153,0.00017,29.60132]
[1779881481722,29.29,75756.55,0.0,-0.6215,0.00017,29.60179]
[1779881482510,29.29,75756.55,0.0,-0.6215,0.00017,29.60179]
[1779881482599,29.29,75756.55,0.0,-0.6215,0.00017,29.60191]
[1779881487915,29.3,75757.07,0.0,-0.62139,0.00017,29.60475]
[1779881492306,29.3,75758.83,0.0,-0.62109,0.00017,29.60998]
[1779881492343,29.3,75758.83,0.0,-0.62109,0.00017,29.61008]
[1779881494735,29.3,75746.07,0.0,-0.6232,0.00017,29.55384]
[1779881495736,29.31,75740.69,0.0,-0.62409,0.00017,29.52991]
[1779881496737,29.31,75749.97,0.0,-0.62254,0.00017,29.57142]
[1779881501742,29.31,75749.87,0.0,-0.62254,0.00017,29.57153]
[1779881504745,29.32,75741.91,0.0,-0.62385,0.00017,29.53644]
[1779881506851,29.32,75743.76,0.0,-0.62353,0.00017,29.54492]
[1779881507698,29.32,75743.76,0.0,-0.62353,0.00017,29.54492]
[1779881508749,29.32,75737.33,0.0,-0.62459,0.00017,29.51643]
[1779881509750,29.32,75744.69,0.0,-0.62336,0.00017,29.54951]
[1779881513754,29.33,75749.47,0.0,-0.62254,0.00017,29.5712]
[1779881517758,29.33,75756.55,0.0,-0.62135,0.00017,29.60283]
[1779881522763,29.33,75755.86,0.0,-0.62145,0.00017,29.60026]
[1779881527768,29.34,75749.83,0.0,-0.62243,0.00017,29.57411]
[1779881532772,29.34,75751.67,0.0,-0.6221,0.00017,29.58274]
[1779881537777,29.35,75741.44,0.0,-0.62378,0.00017,29.53782]
[1779881542782,29.35,75742.69,0.0,-0.62357,0.00017,29.54343]
[1779881547787,29.35,75743.72,0.0,-0.6234,0.00017,29.54807]
[1779881551362,29.35,75738.11,0.0,-0.62433,0.00017,29.52049]
[1779881556799,29.36,75734.54,0.0,-0.62489,0.00017,29.50514]
[1779881557815,29.36,75734.25,0.0,-0.62493,0.00017,29.50397]
[1779881558034,29.36,75734.25,0.0,-0.62493,0.00017,29.50397]
[1779881559491,29.36,75732.38,0.0,-0.62524,0.00017,29.49571]
[1779881559522,29.36,75732.38,0.0,-0.62523,0.00017,29.49587]
[1779881561805,29.36,75720.98,0.0,-0.62712,0.00017,29.44408]
[1779881563807,29.36,75715.57,0.0,-0.62802,0.00017,29.41926]
[1779881566167,29.36,75716.27,0.0,-0.6279,0.00017,29.42248]
[1779881566810,29.36,75715.98,0.0,-0.62795,0.00017,29.42115]
[1779881571816,29.36,75718.49,0.0,-0.62753,0.00017,29.43286]
[1779881574455,29.36,75718.18,0.0,-0.62758,0.00017,29.43142]
[1779881574548,29.36,75718.18,0.0,-0.62758,0.00017,29.43141]
[1779881578530,29.36,75718.84,0.0,-0.62747,0.00017,29.43441]
[1779881578592,29.36,75718.84,0.0,-0.62747,0.00017,29.43439]
[1779881582185,29.36,75720.03,0.0,-0.62728,0.00017,29.4398]
[1779881582827,29.36,75721.15,0.0,-0.62709,0.00017,29.44495]
[1779881582862,29.36,75721.15,0.0,-0.62709,0.00017,29.44495]
[1779881583828,29.36,75722.29,0.0,-0.6269,0.00017,29.45024]
[1779881584619,29.36,75722.29,0.0,-0.6269,0.00017,29.45033]
[1779881585830,29.36,75717.75,0.0,-0.62765,0.00017,29.42957]
[1779881590835,29.37,75716.14,0.0,-0.62791,0.00017,29.42227]
[1779881591031,29.37,75716.14,0.0,-0.62791,0.00017,29.42227]
[1779881591836,29.37,75717.44,0.0,-0.6277,0.00017,29.42825]
[1779881593838,29.36,75726.84,0.0,-0.62614,0.00017,29.47109]
[1779881598843,29.36,75725.98,0.0,-0.62629,0.00017,29.46701]
[1779881603848,29.36,75722.54,0.0,-0.62687,0.00017,29.45118]
[1779881609779,29.36,75722.51,0.0,-0.62687,0.00017,29.45101]
[1779881611792,29.37,75727.63,0.0,-0.62602,0.00017,29.47174]
[1779881616827,29.37,75724.72,0.0,-0.62649,0.00017,29.45882]
[1779881621066,29.37,75727.51,0.0,-0.62601,0.00017,29.47191]
[1779881621862,29.37,75727.51,0.0,-0.62601,0.00017,29.47203]
[1779881623230,29.37,75731.58,0.0,-0.62533,0.00017,29.49057]
[1779881623332,29.37,75731.58,0.0,-0.62532,0.00017,29.49067]
[1779881624452,29.37,75731.58,0.0,-0.62532,0.00017,29.49067]
[1779881624510,29.38,75731.58,0.0,-0.62532,0.00017,29.49076]
[1779881626871,29.38,75739.1,0.0,-0.62406,0.00017,29.52473]
[1779881627290,29.38,75739.1,0.0,-0.62406,0.00017,29.52473]
[1779881627359,29.38,75739.1,0.0,-0.62406,0.00017,29.52481]
[1779881631114,29.38,75743.3,0.0,-0.62335,0.00017,29.54378]
[1779881631876,29.38,75743.55,0.0,-0.62331,0.00017,29.54494]
[1779881633878,29.38,75751.22,0.0,-0.62202,0.00017,29.57919]
[1779881634803,29.38,75751.22,0.0,-0.62202,0.00017,29.57919]
[1779881634850,29.38,75751.22,0.0,-0.62202,0.00017,29.5793]
[1779881639884,29.39,75754.84,0.0,-0.6214,0.00017,29.59572]
[1779881644889,29.39,75748.26,0.0,-0.62247,0.00017,29.56728]
[1779881649894,29.4,75747.68,0.0,-0.62254,0.00017,29.5653]
[1779881654899,29.4,75751.08,0.0,-0.62195,0.00017,29.58085]
[1779881659904,29.41,75752.56,0.0,-0.62169,0.00017,29.58789]
[1779881664909,29.41,75749.33,0.0,-0.6222,0.00017,29.57421]
[1779881669914,29.42,75749.36,0.0,-0.62217,0.00017,29.57491]
[1779881674919,29.42,75753.99,0.0,-0.62139,0.00017,29.5928]
[1779881679924,29.43,75752.51,0.0,-0.62162,0.00017,29.58678]
[1779881684929,29.43,75752.98,0.0,-0.62152,0.00017,29.58933]
[1779881689934,29.44,75752.2,0.0,-0.62163,0.00017,29.58636]
[1779881694939,29.44,75750.45,0.0,-0.6219,0.00017,29.57922]
[1779881699944,29.45,75754.64,0.0,-0.62119,0.00017,29.59806]
[1779881702949,29.45,75762.39,0.0,-0.61989,0.00017,29.63205]
[1779881707954,29.45,75764.75,0.0,-0.61948,0.00017,29.64258]
[1779881709998,29.45,75765.96,0.0,-0.61928,0.00017,29.6479]
[1779881710957,29.45,75769.49,0.0,-0.61869,0.00017,29.66318]
[1779881715962,29.46,75772.46,0.0,-0.61819,0.00017,29.67612]
[1779881719830,29.46,75771.39,0.0,-0.61836,0.00017,29.67162]
[1779881719931,29.46,75771.39,0.0,-0.61836,0.00017,29.67166]
[1779881721221,29.46,75768.09,0.0,-0.61891,0.00017,29.65754]
[1779881721968,29.46,75766.72,0.0,-0.61913,0.00017,29.6517]
[1779881726973,29.46,75762.75,0.0,-0.61978,0.00017,29.63483]
[1779881731978,29.46,75764.19,0.0,-0.61954,0.00017,29.63841]
[1779881734217,29.46,75768.32,0.0,-0.61885,0.00017,29.65632]
[1779881734981,29.47,75772.15,0.0,-0.61821,0.00017,29.6728]
[1779881737861,29.47,75772.21,0.0,-0.6182,0.00017,29.67313]
[1779881737962,29.47,75772.21,0.0,-0.61819,0.00017,29.67316]
[1779881739451,29.47,75772.2,0.0,-0.61819,0.00017,29.67319]
[1779881739987,29.47,75766.92,0.0,-0.61907,0.00017,29.65053]
[1779881741989,29.47,75760.65,0.0,-0.62011,0.00017,29.62353]
[1779881746525,29.47,75761.1,0.0,-0.62002,0.00017,29.62577]
[1779881746994,29.47,75757.78,0.0,-0.62057,0.00017,29.6114]
[1779881751999,29.48,75758.33,0.0,-0.62046,0.00017,29.61415]
[1779881757004,29.48,75759.88,0.0,-0.62019,0.00017,29.62123]
[1779881757955,29.48,75759.88,0.0,-0.62019,0.00017,29.62123]
[1779881758005,29.48,75761.72,0.0,-0.61988,0.00017,29.6293]
[1779881762011,29.48,75767.36,0.0,-0.61894,0.00017,29.65387]
[1779881767016,29.48,75767.13,0.0,-0.61896,0.00017,29.65311]
[1779881772021,29.49,75766.59,0.0,-0.61904,0.00017,29.651]
[1779881777026,29.49,75766.52,0.0,-0.61905,0.00017,29.65091]
[1779881782031,29.49,75768.45,0.0,-0.61872,0.00017,29.65945]
[1779881788023,29.49,75768.62,0.0,-0.61868,0.00017,29.66044]
[1779881793042,29.49,75767.86,0.0,-0.61881,0.00017,29.65441]
[1779881798047,29.5,75767.33,0.0,-0.61889,0.00017,29.65235]
[1779881800051,29.5,75773.12,0.0,-0.61792,0.00017,29.67722]
[1779881800434,29.5,75773.12,0.0,-0.61792,0.00017,29.67722]
[1779881801052,29.5,75775.82,0.0,-0.61747,0.00017,29.68877]
[1779881801712,29.5,75775.82,0.0,-0.61747,0.00017,29.68877]
[1779881801758,29.5,75775.82,0.0,-0.61747,0.00017,29.68879]
[1779881802990,29.5,75775.82,0.0,-0.61747,0.00017,29.68879]
[1779881803054,29.5,75776.0,0.0,-0.61744,0.00017,29.68957]
[1779881804055,29.5,75769.9,0.0,-0.61845,0.00017,29.66357]
[1779881809061,29.5,75764.9,0.0,-0.61927,0.00017,29.6423]
[1779881814065,29.5,75762.33,0.0,-0.61969,0.00017,29.63149]
[1779881819071,29.51,75761.06,0.0,-0.61989,0.00017,29.62626]
[1779881822075,29.51,75769.86,0.0,-0.61842,0.00017,29.66428]
[1779881823076,29.51,75777.5,0.0,-0.61715,0.00017,29.69688]
[1779881825078,29.51,75783.14,0.0,-0.61621,0.00017,29.72082]
[1779881828083,29.51,75790.94,0.0,-0.61491,0.00017,29.75365]
[1779881833089,29.51,75795.8,0.0,-0.61408,0.00017,29.77423]
[1779881838094,29.51,75792.37,0.0,-0.61465,0.00017,29.76011]
[1779881843099,29.52,75791.15,0.0,-0.61484,0.00017,29.75519]
[1779881848104,29.52,75792.32,0.0,-0.61464,0.00017,29.76036]
[1779881852111,29.52,75786.55,0.0,-0.6156,0.00017,29.73348]
[1779881857116,29.52,75786.55,0.0,-0.61559,0.00017,29.73364]
[1779881861120,29.52,75793.71,0.0,-0.61439,0.00017,29.76372]
[1779881865170,29.53,75798.24,0.0,-0.61363,0.00017,29.78281]
[1779881865214,29.53,75798.24,0.0,-0.61363,0.00017,29.78281]
[1779881866127,29.53,75799.13,0.0,-0.61348,0.00017,29.78646]
[1779881867127,29.53,75806.18,0.0,-0.61231,0.00017,29.81541]
[1779881867170,29.53,75806.18,0.0,-0.61231,0.00017,29.81541]
[1779881868128,29.53,75814.72,0.0,-0.61089,0.00017,29.85013]
[1779881873133,29.53,75819.47,0.0,-0.61009,0.00017,29.86934]
[1779881875487,29.53,75820.09,0.0,-0.60999,0.00017,29.8719]
[1779881881142,29.52,75820.64,0.0,-0.6099,0.00017,29.87391]
[1779881883146,29.52,75808.56,0.0,-0.61192,0.00017,29.82487]
[1779881884147,29.52,75803.31,0.0,-0.6128,0.00017,29.80329]
[1779881889152,29.52,75799.18,0.0,-0.6135,0.00017,29.78608]
[1779881894157,29.52,75798.98,0.0,-0.61354,0.00017,29.78503]
[1779881899162,29.52,75797.86,0.0,-0.61373,0.00017,29.78026]
[1779881904169,29.52,75796.8,0.0,-0.61392,0.00017,29.77568]
[1779881905566,29.51,75796.8,0.0,-0.61392,0.00017,29.77565]
[1779881906171,29.51,75795.85,0.0,-0.61408,0.00017,29.77167]
[1779881909174,29.52,75790.21,0.0,-0.61501,0.00017,29.74828]
[1779881910548,29.52,75789.89,0.0,-0.61507,0.00017,29.74697]
[1779881917184,29.52,75790.0,0.0,-0.61504,0.00017,29.74482]
[1779881922192,29.52,75792.76,0.0,-0.61458,0.00017,29.75648]
[1779881927199,29.52,75785.9,0.0,-0.61571,0.00017,29.72805]
[1779881932204,29.52,75783.54,0.0,-0.6161,0.00017,29.71825]
[1779881937209,29.53,75783.51,0.0,-0.6161,0.00017,29.71819]
[1779881942214,29.53,75779.52,0.0,-0.61676,0.00017,29.70142]
[1779881947219,29.53,75779.39,0.0,-0.61678,0.00017,29.70089]
[1779881953225,29.53,75779.52,0.0,-0.61676,0.00017,29.70147]
[1779881959231,29.53,75786.56,0.0,-0.61558,0.00017,29.73125]
[1779881964237,29.53,75788.05,0.0,-0.61532,0.00017,29.73768]
[1779881969242,29.53,75787.21,0.0,-0.61546,0.00017,29.73432]
[1779881974247,29.53,75785.83,0.0,-0.61569,0.00017,29.72577]
[1779881979252,29.53,75785.84,0.0,-0.61568,0.00017,29.72592]
[1779881984257,29.54,75784.95,0.0,-0.61582,0.00017,29.72234]
[1779881989262,29.54,75785.45,0.0,-0.61574,0.00017,29.72454]
[1779881994267,29.54,75784.33,0.0,-0.61592,0.00017,29.71995]
[1779881999272,29.54,75783.58,0.0,-0.61604,0.00017,29.71688]
[1779882004277,29.54,75783.4,0.0,-0.61606,0.00017,29.71625]
[1779882007281,29.54,75776.54,0.0,-0.6172,0.00017,29.68728]
[1779882012285,29.54,75771.16,0.0,-0.61809,0.00017,29.66449]
[1779882012369,29.54,75771.16,0.0,-0.61809,0.00017,29.66449]
[1779882012371,29.54,75771.16,0.0,-0.61809,0.00017,29.66449]
[1779882013293,29.54,75770.14,0.0,-0.61826,0.00017,29.66013]
[1779882014294,29.54,75763.5,0.0,-0.61936,0.00017,29.63168]
[1779882015295,29.54,75757.16,0.0,-0.62041,0.00017,29.60432]
[1779882016468,29.54,75755.99,0.0,-0.6206,0.00017,29.59931]
[1779882017297,29.54,75756.15,0.0,-0.62057,0.00017,29.6001]
[1779882020300,29.55,75761.64,0.0,-0.61965,0.00017,29.62407]
[1779882022302,29.55,75756.31,0.0,-0.62053,0.00017,29.60107]
[1779882022850,29.55,75756.31,0.0,-0.62053,0.00017,29.60107]
[1779882022860,29.55,75756.31,0.0,-0.62053,0.00017,29.60113]
[1779882028308,29.55,75757.89,0.0,-0.62025,0.00017,29.60833]
[1779882032312,29.55,75750.58,0.0,-0.62146,0.00017,29.57379]
[1779882037317,29.56,75748.72,0.0,-0.62176,0.00017,29.56598]
[1779882042322,29.56,75750.23,0.0,-0.62149,0.00017,29.57288]
[1779882047327,29.56,75749.6,0.0,-0.62159,0.00017,29.57042]
[1779882052332,29.56,75750.12,0.0,-0.62149,0.00017,29.573]
[1779882057336,29.57,75747.88,0.0,-0.62185,0.00017,29.56347]
[1779882062341,29.57,75747.84,0.0,-0.62184,0.00017,29.56362]
[1779882063342,29.57,75753.91,0.0,-0.62083,0.00017,29.59016]
[1779882068347,29.57,75754.83,0.0,-0.62067,0.00017,29.5944]
[1779882073352,29.58,75755.58,0.0,-0.62054,0.00017,29.59787]
[1779882078357,29.58,75755.12,0.0,-0.62061,0.00017,29.59606]
[1779882081900,29.58,75754.85,0.0,-0.62065,0.00017,29.59502]
[1779882082361,29.58,75754.86,0.0,-0.62064,0.00017,29.59511]
[1779882087371,29.58,75749.85,0.0,-0.62146,0.00017,29.57353]
[1779882093377,29.58,75754.45,0.0,-0.6207,0.00017,29.5909]
[1779882097381,29.59,75760.23,0.0,-0.61974,0.00017,29.61614]
[1779882099271,29.59,75762.09,0.0,-0.61943,0.00017,29.62419]
[1779882099305,29.59,75762.09,0.0,-0.61942,0.00017,29.62423]
[1779882101385,29.59,75749.25,0.0,-0.62155,0.00017,29.5686]
[1779882105365,29.59,75752.11,0.0,-0.62106,0.00017,29.58141]
[1779882105385,29.59,75752.11,0.0,-0.62105,0.00017,29.58155]
[1779882110394,29.6,75754.24,0.0,-0.62067,0.00017,29.59153]
[1779882112396,29.6,75758.96,0.0,-0.61988,0.00017,29.61228]
[1779882117540,29.61,75757.31,0.0,-0.62012,0.00017,29.60591]
[1779882118402,29.61,75752.51,0.0,-0.62091,0.00017,29.58523]
[1779882125385,29.62,75755.83,0.0,-0.62032,0.00017,29.6006]
[1779882125701,29.62,75755.83,0.0,-0.62032,0.00017,29.6006]
[1779882126393,29.62,75755.83,0.0,-0.62031,0.00017,29.60075]
[1779882128406,29.62,75753.37,0.0,-0.62071,0.00017,29.59031]
[1779882129413,29.62,75747.12,0.0,-0.62173,0.00017,29.56323]
[1779882134419,29.63,75743.94,0.0,-0.62224,0.00016,29.54977]
[1779882139424,29.63,75742.75,0.0,-0.62242,0.00016,29.54499]
[1779882144429,29.64,75744.2,0.0,-0.62216,0.00016,29.55181]
[1779882149433,29.64,75747.58,0.0,-0.62158,0.00016,29.56703]
[1779882154438,29.65,75746.36,0.0,-0.62177,0.00016,29.55929]
[1779882155439,29.65,75739.45,0.0,-0.62291,0.00016,29.52907]
[1779882160444,29.65,75736.69,0.0,-0.62335,0.00016,29.51737]
[1779882165449,29.66,75739.75,0.0,-0.62282,0.00016,29.53132]
[1779882170454,29.66,75737.82,0.0,-0.62312,0.00016,29.52332]
[1779882172456,29.66,75733.32,0.0,-0.62386,0.00016,29.50357]
[1779882178465,29.67,75728.58,0.0,-0.62461,0.00016,29.48319]
[1779882183470,29.67,75730.04,0.0,-0.62435,0.00016,29.49027]
[1779882188475,29.68,75730.57,0.0,-0.62424,0.00016,29.49316]
[1779882193070,29.68,75734.23,0.0,-0.62362,0.00016,29.50973]
[1779882193390,29.68,75734.23,0.0,-0.62362,0.00016,29.50973]
[1779882194110,29.68,75734.23,0.0,-0.62362,0.00016,29.50981]
[1779882194153,29.68,75734.23,0.0,-0.62361,0.00016,29.50989]
[1779882199486,29.69,75733.76,0.0,-0.62367,0.00016,29.50821]
[1779882201216,29.69,75735.1,0.0,-0.62345,0.00016,29.51422]
[1779882201284,29.69,75735.1,0.0,-0.62345,0.00016,29.51432]
[1779882206493,29.69,75737.61,0.0,-0.62301,0.00016,29.52582]
[1779882210418,29.7,75735.65,0.0,-0.62333,0.00016,29.51744]
[1779882210497,29.7,75734.91,0.0,-0.62345,0.00016,29.51425]
[1779882210585,29.7,75734.91,0.0,-0.62345,0.00016,29.51425]
[1779882211499,29.7,75734.93,0.0,-0.62345,0.00016,29.51145]
[1779882212500,29.7,75740.87,0.0,-0.62247,0.00016,29.53767]
[1779882218507,29.7,75739.08,0.0,-0.62274,0.00016,29.5303]
[1779882221510,29.7,75731.93,0.0,-0.62391,0.00016,29.49903]
[1779882221640,29.7,75731.93,0.0,-0.62391,0.00016,29.49903]
[1779882222511,29.7,75731.66,0.0,-0.62395,0.00016,29.49793]
[1779882228517,29.71,75731.34,0.0,-0.62398,0.00016,29.49698]
[1779882232830,29.71,75730.96,0.0,-0.62403,0.00016,29.49564]
[1779882233522,29.71,75731.06,0.0,-0.62401,0.00016,29.4962]
[1779882239186,29.72,75734.69,0.0,-0.62339,0.00016,29.51279]
[1779882244533,29.72,75736.06,0.0,-0.62315,0.00016,29.51927]
[1779882249538,29.73,75737.51,0.0,-0.62289,0.00016,29.52605]
[1779882254543,29.73,75739.94,0.0,-0.62248,0.00016,29.53709]
[1779882259548,29.73,75740.31,0.0,-0.6224,0.00016,29.53904]
[1779882264553,29.74,75740.45,0.0,-0.62237,0.00016,29.54]
[1779882269558,29.74,75740.54,0.0,-0.62234,0.00016,29.54077]
[1779882274563,29.74,75740.31,0.0,-0.62237,0.00016,29.53715]
[1779882276610,29.74,75745.22,0.0,-0.62156,0.00016,29.55868]
[1779882281615,29.75,75746.69,0.0,-0.6213,0.00016,29.56546]
[1779882286620,29.75,75746.65,0.0,-0.62129,0.00016,29.56568]
[1779882292626,29.76,75746.05,0.0,-0.62137,0.00016,29.56353]
[1779882297631,29.76,75744.93,0.0,-0.62154,0.00016,29.55902]
[1779882302636,29.76,75743.86,0.0,-0.62171,0.00016,29.55465]
[1779882307642,29.77,75743.72,0.0,-0.62172,0.00016,29.55436]
[1779882312653,29.77,75740.01,0.0,-0.62231,0.00016,29.53848]
[1779882318659,29.77,75737.13,0.0,-0.62277,0.00016,29.52631]
[1779882323665,29.78,75738.18,0.0,-0.62258,0.00016,29.53126]
[1779882328669,29.78,75738.64,0.0,-0.62249,0.00016,29.53361]
[1779882333674,29.78,75737.45,0.0,-0.62269,0.00016,29.52577]
[1779882334915,29.78,75737.52,0.0,-0.62267,0.00016,29.52617]
[1779882334978,29.78,75737.52,0.0,-0.62267,0.00016,29.52624]
[1779882340681,29.79,75737.89,0.0,-0.62259,0.00016,29.52818]
[1779882342180,29.79,75737.37,0.0,-0.62267,0.00016,29.526]
[1779882342365,29.79,75737.37,0.0,-0.62267,0.00016,29.526]
[1779882342560,29.79,75737.37,0.0,-0.62267,0.00016,29.526]
[1779882342580,29.79,75737.37,0.0,-0.62267,0.00016,29.52607]
[1779882347691,29.79,75736.54,0.0,-0.62279,0.00016,29.52277]
[1779882352696,29.79,75734.34,0.0,-0.62314,0.00016,29.51351]
[1779882357701,29.8,75734.3,0.0,-0.62313,0.00016,29.51371]
[1779882362706,29.8,75728.21,0.0,-0.62411,0.00016,29.48729]
[1779882366711,29.81,75722.66,0.0,-0.62501,0.00016,29.46311]
[1779882369559,29.81,75723.31,0.0,-0.62489,0.00016,29.46619]
[1779882369646,29.81,75723.31,0.0,-0.62489,0.00016,29.46629]
[1779882370715,29.81,75716.8,0.0,-0.62595,0.00016,29.43739]
[1779882372717,29.81,75709.85,0.0,-0.62709,0.00016,29.40598]
[1779882374719,29.81,75716.28,0.0,-0.62605,0.00016,29.43473]
[1779882378723,29.81,75722.67,0.0,-0.62499,0.00016,29.46344]
[1779882383728,29.81,75721.69,0.0,-0.62514,0.00016,29.45931]
[1779882388733,29.81,75718.45,0.0,-0.62566,0.00016,29.44527]
[1779882393738,29.82,75717.45,0.0,-0.62581,0.00016,29.43833]
[1779882398743,29.82,75716.68,0.0,-0.62592,0.00016,29.43536]
[1779882403748,29.83,75715.05,0.0,-0.62617,0.00016,29.42855]
[1779882408753,29.83,75713.77,0.0,-0.62636,0.00016,29.42333]
[1779882413758,29.83,75714.9,0.0,-0.62617,0.00016,29.42852]
[1779882418763,29.83,75717.77,0.0,-0.62571,0.00016,29.4411]
[1779882422423,29.83,75717.6,0.0,-0.62575,0.00016,29.4401]
[1779882422767,29.83,75717.66,0.0,-0.62574,0.00016,29.44033]
[1779882427772,29.83,75721.0,0.0,-0.62518,0.00016,29.45561]
[1779882432777,29.83,75720.91,0.0,-0.62517,0.00016,29.4556]
[1779882437782,29.84,75720.13,0.0,-0.62528,0.00016,29.45255]
[1779882442787,29.84,75717.27,0.0,-0.62574,0.00016,29.44023]
[1779882447792,29.85,75714.25,0.0,-0.62621,0.00016,29.42721]
[1779882451515,29.85,75711.64,0.0,-0.62662,0.00016,29.41583]
[1779882451735,29.85,75711.64,0.0,-0.62664,0.00016,29.41283]
[1779882453650,29.85,75708.91,0.0,-0.62709,0.00016,29.40044]
[1779882453752,29.85,75708.91,0.0,-0.62709,0.00016,29.4003]
[1779882459733,29.84,75708.03,0.0,-0.62727,0.00016,29.39565]
[1779882464768,29.84,75710.8,0.0,-0.62683,0.00016,29.40763]
[1779882469803,29.83,75712.51,0.0,-0.62657,0.00016,29.41481]
[1779882474820,29.83,75713.88,0.0,-0.62637,0.00016,29.42046]
[1779882476822,29.83,75706.46,0.0,-0.62759,0.00016,29.3868]
[1779882477041,29.83,75706.46,0.0,-0.62759,0.00016,29.3868]
[1779882477142,29.82,75706.46,0.0,-0.6276,0.00016,29.38666]
[1779882477885,29.82,75706.46,0.0,-0.6276,0.00016,29.38666]
[1779882477920,29.82,75706.46,0.0,-0.6276,0.00016,29.38666]
[1779882481827,29.82,75712.63,0.0,-0.62661,0.00016,29.41383]
[1779882485831,29.81,75719.43,0.0,-0.62553,0.00016,29.44362]
[1779882487151,29.81,75720.52,0.0,-0.62535,0.00016,29.4483]
[1779882487252,29.81,75720.52,0.0,-0.62536,0.00016,29.44818]
[1779882492838,29.8,75719.71,0.0,-0.62552,0.00016,29.44395]
[1779882498001,29.8,75720.17,0.0,-0.62547,0.00016,29.44538]
[1779882503849,29.79,75722.34,0.0,-0.62514,0.00016,29.45429]
[1779882508520,29.79,75722.74,0.0,-0.6251,0.00016,29.45554]
[1779882508621,29.79,75722.74,0.0,-0.6251,0.00016,29.45537]
[1779882513859,29.78,75721.07,0.0,-0.62542,0.00016,29.44418]
[1779882518864,29.77,75721.44,0.0,-0.6254,0.00016,29.44498]
[1779882523869,29.76,75723.43,0.0,-0.6251,0.00016,29.4531]
[1779882528874,29.76,75723.66,0.0,-0.62509,0.00016,29.45344]
[1779882533872,29.75,75723.73,0.0,-0.6251,0.00016,29.45316]
[1779882533881,29.75,75723.23,0.0,-0.62519,0.00016,29.4508]
[1779882534437,29.75,75723.23,0.0,-0.62519,0.00016,29.4508]
[1779882534529,29.75,75723.23,0.0,-0.62519,0.00016,29.45068]
[1779882535121,29.75,75723.23,0.0,-0.62519,0.00016,29.45068]
[1779882535883,29.75,75697.9,0.0,-0.62934,0.00016,29.33641]
[1779882539097,29.76,75698.51,0.0,-0.62922,0.00016,29.33957]
[1779882539166,29.76,75698.51,0.0,-0.62922,0.00016,29.33957]
[1779882539887,29.75,75700.28,0.0,-0.62894,0.00016,29.34759]
[1779882541888,29.75,75707.05,0.0,-0.62784,0.00016,29.37812]
[1779882546893,29.75,75707.33,0.0,-0.62781,0.00016,29.37889]
[1779882551898,29.74,75708.13,0.0,-0.6277,0.00016,29.38201]
[1779882556903,29.74,75706.69,0.0,-0.62796,0.00016,29.37496]
[1779882561908,29.73,75703.23,0.0,-0.62855,0.00016,29.35869]
[1779882566913,29.73,75700.96,0.0,-0.62894,0.00016,29.3478]
[1779882571918,29.73,75698.79,0.0,-0.62933,0.00016,29.33436]
[1779882576923,29.72,75697.52,0.0,-0.62955,0.00016,29.32807]
[1779882581928,29.72,75697.69,0.0,-0.62954,0.00016,29.32843]
[1779882586933,29.71,75696.48,0.0,-0.62976,0.00016,29.32243]
[1779882591937,29.71,75695.85,0.0,-0.62988,0.00016,29.31907]
[1779882596942,29.71,75695.14,0.0,-0.63001,0.00016,29.31542]
[1779882601947,29.7,75693.38,0.0,-0.63031,0.00016,29.3069]
[1779882604950,29.7,75697.81,0.0,-0.6296,0.00016,29.32703]
[1779882609955,29.7,75695.15,0.0,-0.63005,0.00016,29.31438]
[1779882614960,29.69,75694.53,0.0,-0.63017,0.00016,29.31114]
[1779882619965,29.69,75693.4,0.0,-0.63037,0.00016,29.30553]
[1779882624970,29.69,75691.13,0.0,-0.63075,0.00016,29.29471]
[1779882630976,29.68,75691.31,0.0,-0.63074,0.00016,29.29515]
[1779882636980,29.68,75690.99,0.0,-0.63082,0.00016,29.29029]
[1779882642988,29.68,75688.09,0.0,-0.6313,0.00016,29.27647]
[1779882647993,29.68,75687.83,0.0,-0.63136,0.00016,29.27501]
[1779882648994,29.68,75694.55,0.0,-0.63026,0.00016,29.30615]
[1779882653999,29.67,75699.01,0.0,-0.62954,0.00016,29.32639]
[1779882660007,29.67,75699.83,0.0,-0.62941,0.00016,29.32987]
[1779882665012,29.67,75699.68,0.0,-0.62945,0.00016,29.32886]
[1779882670019,29.67,75701.37,0.0,-0.62918,0.00016,29.33636]
[1779882673022,29.66,75696.24,0.0,-0.63003,0.00016,29.31253]
[1779882678027,29.66,75698.02,0.0,-0.62976,0.00016,29.3204]
[1779882683032,29.66,75698.0,0.0,-0.62977,0.00016,29.32006]
[1779882687036,29.66,75693.57,0.0,-0.63051,0.00016,29.29932]
[1779882692041,29.65,75694.54,0.0,-0.63037,0.00016,29.30049]
[1779882697046,29.65,75697.33,0.0,-0.62992,0.00016,29.31313]
[1779882703052,29.65,75695.86,0.0,-0.63018,0.00016,29.30605]
[1779882708057,29.65,75696.4,0.0,-0.6301,0.00016,29.30832]
[1779882713062,29.65,75695.98,0.0,-0.63018,0.00016,29.30612]
[1779882718067,29.64,75695.83,0.0,-0.63021,0.00016,29.30522]
[1779882718715,29.64,75695.83,0.0,-0.63021,0.00016,29.30522]
[1779882718817,29.64,75695.83,0.0,-0.63021,0.00016,29.30517]
[1779882720080,29.64,75696.87,0.0,-0.63004,0.00016,29.30992]
[1779882721070,29.64,75704.97,0.0,-0.62872,0.00016,29.34706]
[1779882726076,29.64,75706.14,0.0,-0.62854,0.00016,29.35206]
[1779882729295,29.64,75707.96,0.0,-0.62825,0.00016,29.36013]
[1779882729465,29.64,75707.96,0.0,-0.62825,0.00016,29.36013]
[1779882730321,29.64,75707.87,0.0,-0.62827,0.00016,29.35964]
[1779882731083,29.64,75708.03,0.0,-0.62824,0.00016,29.36032]
[1779882731358,29.64,75708.03,0.0,-0.62824,0.00016,29.36032]
[1779882732084,29.64,75707.63,0.0,-0.62831,0.00016,29.35841]
[1779882737089,29.63,75708.02,0.0,-0.62826,0.00016,29.35979]
[1779882742094,29.63,75708.19,0.0,-0.62825,0.00016,29.36019]
[1779882747099,29.63,75708.72,0.0,-0.62818,0.00016,29.36223]
[1779882752104,29.62,75709.33,0.0,-0.6281,0.00016,29.36165]
[1779882757109,29.62,75709.66,0.0,-0.62806,0.00016,29.36277]
[1779882762114,29.62,75711.13,0.0,-0.62784,0.00016,29.36907]
[1779882767118,29.61,75712.04,0.0,-0.6277,0.00016,29.37283]
[1779882772065,29.61,75710.82,0.0,-0.62792,0.00016,29.36695]
[1779882772068,29.61,75710.82,0.0,-0.62792,0.00016,29.36687]
[1779882777128,29.61,75711.01,0.0,-0.62791,0.00016,29.36734]
[1779882782133,29.6,75711.13,0.0,-0.6279,0.00016,29.36753]
[1779882788139,29.6,75712.48,0.0,-0.6277,0.00016,29.37319]
[1779882793119,29.59,75712.6,0.0,-0.62769,0.00016,29.37344]
[1779882793144,29.59,75708.21,0.0,-0.62842,0.00016,29.35331]
[1779882796091,29.59,75705.27,0.0,-0.62891,0.00016,29.33967]
[1779882797149,29.59,75693.41,0.0,-0.63086,0.00016,29.28483]
[1779882803140,29.59,75690.18,0.0,-0.6314,0.00016,29.26954]
[1779882808160,29.59,75692.14,0.0,-0.63108,0.00016,29.27848]
[1779882813165,29.59,75696.98,0.0,-0.63031,0.00016,29.29774]
[1779882819171,29.58,75694.46,0.0,-0.63074,0.00016,29.28575]
[1779882824176,29.58,75693.95,0.0,-0.63083,0.00016,29.2831]
[1779882829181,29.58,75692.22,0.0,-0.63112,0.00016,29.27484]
[1779882831183,29.58,75683.61,0.0,-0.63254,0.00016,29.23453]
[1779882836188,29.58,75682.12,0.0,-0.63279,0.00016,29.22745]
[1779882841194,29.58,75681.8,0.0,-0.63284,0.00016,29.22589]
[1779882846199,29.58,75682.49,0.0,-0.63273,0.00016,29.2291]
[1779882851204,29.58,75681.87,0.0,-0.63283,0.00016,29.2261]
[1779882856209,29.58,75680.68,0.0,-0.63303,0.00016,29.22046]
[1779882859212,29.58,75676.27,0.0,-0.63375,0.00016,29.19962]
[1779882864217,29.58,75671.77,0.0,-0.63449,0.00016,29.17833]
[1779882869222,29.58,75671.96,0.0,-0.63445,0.00016,29.17934]
[1779882874228,29.58,75673.58,0.0,-0.6342,0.00016,29.18416]
[1779882879233,29.58,75672.78,0.0,-0.63433,0.00016,29.18043]
[1779882884238,29.58,75672.2,0.0,-0.63442,0.00016,29.17776]
[1779882890244,29.58,75671.27,0.0,-0.63456,0.00016,29.17347]
[1779882896250,29.58,75672.83,0.0,-0.6343,0.00016,29.18101]
[1779882900254,29.58,75666.26,0.0,-0.63538,0.00016,29.1498]
[1779882904258,29.58,75661.36,0.0,-0.63617,0.00016,29.12651]
[1779882909263,29.59,75663.93,0.0,-0.63574,0.00016,29.13909]
[1779882914268,29.59,75665.27,0.0,-0.63551,0.00016,29.14571]
[1779882914281,29.59,75665.27,0.0,-0.63551,0.00016,29.14571]
[1779882915009,29.59,75665.27,0.0,-0.63551,0.00016,29.14575]
[1779882917325,29.59,75665.35,0.0,-0.6355,0.00016,29.14618]
[1779882918271,29.59,75665.46,0.0,-0.63548,0.00016,29.14677]
[1779882923276,29.59,75666.78,0.0,-0.63526,0.00016,29.15326]
[1779882928281,29.59,75667.69,0.0,-0.6351,0.00016,29.15775]
[1779882933286,29.59,75668.23,0.0,-0.63502,0.00016,29.1575]
[1779882939292,29.59,75668.47,0.0,-0.63497,0.00016,29.15881]
[1779882944297,29.6,75672.77,0.0,-0.63427,0.00016,29.17937]
[1779882949302,29.6,75672.87,0.0,-0.63425,0.00016,29.17994]
[1779882951304,29.6,75681.5,0.0,-0.63283,0.00016,29.22078]
[1779882953306,29.6,75677.05,0.0,-0.63356,0.00016,29.19982]
[1779882957234,29.6,75681.63,0.0,-0.6328,0.00016,29.22167]
[1779882962314,29.6,75680.44,0.0,-0.63297,0.00016,29.21656]
[1779882968106,29.61,75679.48,0.0,-0.63311,0.00016,29.2125]
[1779882968319,29.61,75679.48,0.0,-0.63311,0.00016,29.21248]
[1779882969371,29.61,75680.87,0.0,-0.63288,0.00016,29.21915]
[1779882970326,29.61,75682.95,0.0,-0.63254,0.00016,29.22901]
[1779882972328,29.61,75687.58,0.0,-0.63177,0.00016,29.25098]
[1779882974330,29.61,75692.03,0.0,-0.63104,0.00016,29.27172]
[1779882979335,29.61,75692.09,0.0,-0.63103,0.00016,29.27196]
[1779882984340,29.61,75687.7,0.0,-0.63175,0.00016,29.25156]
[1779882989345,29.61,75689.71,0.0,-0.63142,0.00016,29.26094]
[1779882992348,29.61,75684.71,0.0,-0.63225,0.00016,29.23465]
[1779882997353,29.61,75683.1,0.0,-0.63251,0.00016,29.22722]
[1779883002358,29.61,75680.83,0.0,-0.63287,0.00016,29.2167]
[1779883007365,29.61,75680.01,0.0,-0.63301,0.00016,29.21289]
[1779883010225,29.61,75679.74,0.0,-0.63305,0.00016,29.21163]
[1779883010240,29.61,75679.74,0.0,-0.63305,0.00016,29.21165]
[1779883015373,29.61,75679.24,0.0,-0.63313,0.00016,29.20935]
[1779883020378,29.62,75678.41,0.0,-0.63326,0.00016,29.20553]
[1779883025382,29.62,75677.59,0.0,-0.63339,0.00016,29.20175]
[1779883029496,29.62,75675.98,0.0,-0.63365,0.00016,29.1942]
[1779883030387,29.62,75675.63,0.0,-0.63371,0.00016,29.19254]
[1779883035392,29.62,75671.59,0.0,-0.63437,0.00016,29.17341]
[1779883040397,29.62,75673.3,0.0,-0.63409,0.00016,29.18156]
[1779883045402,29.62,75673.95,0.0,-0.63398,0.00016,29.18469]
[1779883050407,29.62,75676.42,0.0,-0.63358,0.00016,29.19638]
[1779883052409,29.62,75666.48,0.0,-0.63522,0.00016,29.14627]
[1779883057414,29.62,75668.13,0.0,-0.63494,0.00016,29.15425]
[1779883062419,29.62,75666.29,0.0,-0.63524,0.00016,29.14563]
[1779883067424,29.62,75666.16,0.0,-0.63525,0.00016,29.14517]
[1779883073055,29.62,75665.52,0.0,-0.63535,0.00016,29.1423]
[1779883078435,29.62,75668.29,0.0,-0.63489,0.00016,29.15567]
[1779883083440,29.62,75668.11,0.0,-0.63492,0.00016,29.15492]
[1779883088445,29.63,75668.46,0.0,-0.63485,0.00016,29.15674]
[1779883093450,29.63,75669.16,0.0,-0.63473,0.00016,29.16022]
[1779883100243,29.63,75669.4,0.0,-0.63468,0.00016,29.16162]
[1779883105462,29.63,75669.52,0.0,-0.63466,0.00016,29.16234]
[1779883111468,29.63,75669.27,0.0,-0.63471,0.00016,29.15827]
[1779883116473,29.63,75668.93,0.0,-0.63476,0.00016,29.15678]
[1779883121478,29.63,75667.59,0.0,-0.63498,0.00016,29.15051]
[1779883126483,29.63,75668.24,0.0,-0.63487,0.00016,29.1537]
[1779883129150,29.63,75668.24,0.0,-0.63486,0.00016,29.15374]
[1779883129486,29.63,75668.28,0.0,-0.63486,0.00016,29.15395]
[1779883133420,29.63,75665.09,0.0,-0.63537,0.00016,29.13886]
[1779883133475,29.63,75665.09,0.0,-0.63537,0.00016,29.13889]
[1779883138495,29.64,75665.51,0.0,-0.6353,0.00016,29.14107]
[1779883143500,29.64,75666.11,0.0,-0.6352,0.00016,29.14404]
[1779883148506,29.64,75666.81,0.0,-0.63508,0.00016,29.14751]
[1779883153510,29.64,75667.64,0.0,-0.63494,0.00016,29.15158]
[1779883159516,29.64,75667.48,0.0,-0.63496,0.00016,29.15096]
[1779883164521,29.64,75668.45,0.0,-0.6348,0.00016,29.15567]
[1779883169526,29.64,75668.89,0.0,-0.63472,0.00016,29.15788]
[1779883174531,29.64,75668.27,0.0,-0.63483,0.00016,29.15201]
[1779883179536,29.64,75668.4,0.0,-0.63481,0.00016,29.15271]
[1779883184541,29.64,75670.36,0.0,-0.63448,0.00016,29.16207]
[1779883189546,29.64,75670.55,0.0,-0.63445,0.00016,29.16307]
[1779883194967,29.64,75670.23,0.0,-0.6345,0.00016,29.16163]
[1779883198555,29.65,75676.2,0.0,-0.63352,0.00016,29.18997]
[1779883200278,29.65,75678.83,0.0,-0.63309,0.00016,29.20236]
[1779883200346,29.65,75678.83,0.0,-0.63309,0.00016,29.20236]
[1779883200379,29.65,75678.83,0.0,-0.63309,0.00016,29.20234]
[1779883202559,29.64,75685.88,0.0,-0.63194,0.00016,29.23533]
[1779883206563,29.64,75680.09,0.0,-0.63289,0.00016,29.20807]
[1779883211568,29.64,75681.55,0.0,-0.63265,0.00016,29.2149]
[1779883213570,29.64,75696.37,0.0,-0.63022,0.00016,29.28387]
[1779883219078,29.64,75692.02,0.0,-0.63094,0.00016,29.26366]
[1779883224114,29.64,75688.35,0.0,-0.63154,0.00016,29.24669]
[1779883229149,29.65,75688.21,0.0,-0.63154,0.00016,29.24642]
[1779883234184,29.65,75686.56,0.0,-0.63182,0.00016,29.23586]
[1779883237800,29.65,75684.51,0.0,-0.63215,0.00016,29.22646]
[1779883237901,29.65,75683.97,0.0,-0.63224,0.00016,29.224]
[1779883242921,29.65,75680.17,0.0,-0.63285,0.00016,29.20642]
[1779883243247,29.65,75683.62,0.0,-0.63229,0.00016,29.22265]
[1779883246965,29.65,75683.6,0.0,-0.63228,0.00016,29.22279]
[1779883247276,29.65,75683.09,0.0,-0.63236,0.00016,29.22049]
[1779883247980,29.65,75683.09,0.0,-0.63236,0.00016,29.22049]
[1779883248284,29.66,75682.42,0.0,-0.63247,0.00016,29.21743]
[1779883251303,29.66,75677.81,0.0,-0.63321,0.00016,29.19602]
[1779883256340,29.66,75677.2,0.0,-0.6333,0.00016,29.19344]
[1779883261377,29.66,75679.66,0.0,-0.63289,0.00016,29.20529]
[1779883266408,29.66,75683.08,0.0,-0.63232,0.00016,29.22164]
[1779883273457,29.67,75685.23,0.0,-0.63195,0.00016,29.23214]
[1779883278493,29.67,75687.68,0.0,-0.63153,0.00016,29.2439]
[1779883284535,29.67,75687.69,0.0,-0.63152,0.00016,29.24434]
[1779883289571,29.68,75693.02,0.0,-0.63063,0.00016,29.2694]
[1779883294498,29.68,75691.38,0.0,-0.6309,0.00016,29.25919]
[1779883294605,29.68,75690.51,0.0,-0.63104,0.00016,29.25525]
[1779883294817,29.68,75690.51,0.0,-0.63104,0.00016,29.25525]
[1779883295613,29.68,75674.69,0.0,-0.63362,0.00016,29.18136]
[1779883296621,29.68,75666.5,0.0,-0.63496,0.00016,29.14259]
[1779883297627,29.68,75669.51,0.0,-0.63447,0.00016,29.15692]
[1779883299642,29.68,75676.94,0.0,-0.63325,0.00016,29.19205]
[1779883301656,29.68,75679.54,0.0,-0.63282,0.00016,29.20434]
[1779883304160,29.68,75677.55,0.0,-0.63314,0.00016,29.1951]
[1779883304231,29.68,75679.03,0.0,-0.6329,0.00016,29.2021]
[1779883306960,29.68,75679.2,0.0,-0.63287,0.00016,29.20295]
[1779883306986,29.69,75678.23,0.0,-0.63302,0.00016,29.19853]
[1779883312731,29.69,75678.01,0.0,-0.63305,0.00016,29.1978]
[1779883317767,29.69,75676.36,0.0,-0.6333,0.00016,29.19038]
[1779883322802,29.69,75673.61,0.0,-0.63374,0.00016,29.17778]
[1779883327839,29.7,75673.06,0.0,-0.63382,0.00016,29.17549]
[1779883332873,29.7,75672.25,0.0,-0.63394,0.00016,29.17198]
[1779883337907,29.7,75672.56,0.0,-0.63389,0.00016,29.17342]
[1779883342942,29.7,75673.17,0.0,-0.63378,0.00016,29.17653]
[1779883347977,29.7,75662.54,0.0,-0.63552,0.00016,29.12602]
[1779883349991,29.7,75661.0,0.0,-0.63577,0.00016,29.11871]
[1779883355027,29.7,75656.83,0.0,-0.63646,0.00016,29.0959]
[1779883360061,29.7,75658.27,0.0,-0.63622,0.00016,29.10296]
[1779883365098,29.7,75657.58,0.0,-0.63633,0.00016,29.09975]
[1779883366171,29.7,75664.33,0.0,-0.63522,0.00016,29.13202]
[1779883369123,29.7,75665.93,0.0,-0.63496,0.00016,29.13967]
[1779883374159,29.7,75670.13,0.0,-0.63427,0.00016,29.1598]
[1779883379194,29.71,75669.16,0.0,-0.63442,0.00016,29.1555]
[1779883382214,29.71,75675.94,0.0,-0.6333,0.00016,29.1877]
[1779883387250,29.71,75676.68,0.0,-0.63316,0.00016,29.19162]
[1779883392285,29.72,75673.99,0.0,-0.63359,0.00016,29.17939]
[1779883394299,29.72,75669.25,0.0,-0.63436,0.00016,29.15713]
[1779883399334,29.72,75663.7,0.0,-0.63526,0.00016,29.13079]
[1779883404371,29.72,75663.88,0.0,-0.63523,0.00016,29.13168]
[1779883406475,29.72,75653.66,0.0,-0.6369,0.00016,29.08285]
[1779883412429,29.72,75653.66,0.0,-0.6369,0.00016,29.08004]
[1779883414090,29.72,75652.45,0.0,-0.6371,0.00016,29.07425]
[1779883414355,29.72,75652.45,0.0,-0.6371,0.00016,29.07425]
[1779883414443,29.72,75649.03,0.0,-0.63765,0.00016,29.0578]
[1779883415450,29.72,75641.19,0.0,-0.63893,0.00016,29.01981]
[1779883416551,29.72,75630.37,0.0,-0.64068,0.00016,28.96702]
[1779883417464,29.72,75630.37,0.0,-0.64068,0.00016,28.96718]
[1779883422500,29.73,75632.84,0.0,-0.64025,0.00016,28.97993]
[1779883424514,29.73,75638.17,0.0,-0.63938,0.00016,29.00622]
[1779883429548,29.73,75637.08,0.0,-0.63954,0.00016,29.00138]
[1779883433479,29.73,75635.95,0.0,-0.63971,0.00016,28.99616]
[1779883433489,29.73,75635.95,0.0,-0.63971,0.00016,28.99616]
[1779883433590,29.73,75635.43,0.0,-0.63979,0.00016,28.99371]
[1779883438612,29.74,75640.18,0.0,-0.63901,0.00016,29.01731]
[1779883443647,29.74,75636.05,0.0,-0.63966,0.00016,28.99751]
[1779883445229,29.74,75636.62,0.0,-0.63957,0.00016,29.00036]
[1779883445241,29.74,75636.62,0.0,-0.63957,0.00016,29.00036]
[1779883445660,29.74,75636.25,0.0,-0.63963,0.00016,28.99862]
[1779883446773,29.74,75645.43,0.0,-0.63813,0.00016,29.0433]
[1779883448786,29.74,75645.28,0.0,-0.63816,0.00016,29.04265]
[1779883454728,29.74,75641.97,0.0,-0.63869,0.00016,29.02676]
[1779883459764,29.74,75640.5,0.0,-0.63892,0.00016,29.01973]
[1779883464798,29.74,75637.26,0.0,-0.63945,0.00016,29.00404]
[1779883469834,29.74,75636.52,0.0,-0.63956,0.00016,29.00051]
[1779883474872,29.75,75634.86,0.0,-0.63984,0.00016,28.98947]
[1779883476885,29.75,75640.68,0.0,-0.6389,0.00016,29.01784]
[1779883481919,29.75,75642.06,0.0,-0.63867,0.00016,29.02462]
[1779883486956,29.75,75645.2,0.0,-0.63816,0.00016,29.03989]
[1779883491991,29.75,75648.38,0.0,-0.63764,0.00016,29.05531]
[1779883497024,29.75,75649.88,0.0,-0.63739,0.00016,29.06261]
[1779883500912,29.75,75648.51,0.0,-0.63761,0.00016,29.05605]
[1779883501281,29.75,75648.51,0.0,-0.63761,0.00016,29.05605]
[1779883507093,29.75,75652.05,0.0,-0.63704,0.00016,29.07309]
[1779883512129,29.75,75651.43,0.0,-0.63714,0.00016,29.07013]
[1779883517164,29.75,75652.39,0.0,-0.63698,0.00016,29.07476]
[1779883522200,29.75,75653.74,0.0,-0.63676,0.00016,29.08127]
[1779883527235,29.75,75657.49,0.0,-0.63615,0.00016,29.09924]
[1779883532269,29.75,75658.16,0.0,-0.63605,0.00016,29.09942]
[1779883537305,29.75,75659.02,0.0,-0.63592,0.00016,29.10351]
[1779883543346,29.75,75660.64,0.0,-0.63565,0.00016,29.11121]
[1779883548382,29.75,75659.6,0.0,-0.63582,0.00016,29.10626]
[1779883554424,29.75,75660.51,0.0,-0.63567,0.00016,29.11061]
[1779883559567,29.75,75661.53,0.0,-0.63551,0.00016,29.11547]
[1779883564495,29.75,75654.21,0.0,-0.6367,0.00016,29.08053]
[1779883569637,29.75,75655.55,0.0,-0.63647,0.00016,29.08708]
[1779883575572,29.75,75654.11,0.0,-0.63671,0.00016,29.08027]
[1779883583627,29.75,75654.02,0.0,-0.63671,0.00016,29.08]
[1779883584357,29.75,75654.02,0.0,-0.63671,0.00016,29.08]
[1779883584635,29.75,75654.43,0.0,-0.63665,0.00016,29.08199]
[1779883585655,29.75,75654.43,0.0,-0.63665,0.00016,29.08199]
[1779883585744,29.75,75635.73,0.0,-0.63969,0.00016,28.99155]
[1779883586649,29.75,75635.73,0.0,-0.63968,0.00016,28.99163]
[1779883591683,29.76,75636.28,0.0,-0.63959,0.00016,28.99174]
[1779883593698,29.76,75640.86,0.0,-0.63884,0.00016,29.01419]
[1779883597727,29.76,75634.61,0.0,-0.63984,0.00016,28.98416]
[1779883598849,29.76,75634.61,0.0,-0.63984,0.00016,28.98416]
[1779883598930,29.76,75628.69,0.0,-0.6408,0.00016,28.95525]
[1779883601756,29.76,75620.63,0.0,-0.64209,0.00016,28.91595]
[1779883605784,29.77,75600.66,0.0,-0.6453,0.00016,28.81677]
[1779883606792,29.77,75603.51,0.0,-0.64483,0.00016,28.83133]
[1779883609931,29.77,75592.28,0.0,-0.64664,0.00016,28.7748]
[1779883613844,29.77,75605.32,0.0,-0.64452,0.00016,28.84086]
[1779883614854,29.77,75612.02,0.0,-0.64343,0.00016,28.87458]
[1779883617875,29.78,75617.3,0.0,-0.64256,0.00016,28.90136]
[1779883619890,29.78,75625.61,0.0,-0.64121,0.00016,28.94272]
[1779883621904,29.78,75600.19,0.0,-0.64531,0.00016,28.8164]
[1779883622910,29.78,75600.19,0.0,-0.6453,0.00016,28.81654]
[1779883623917,29.78,75601.53,0.0,-0.64508,0.00016,28.82346]
[1779883626939,29.79,75580.96,0.0,-0.64838,0.00016,28.71938]
[1779883627948,29.79,75567.97,0.0,-0.65046,0.00016,28.6526]
[1779883628953,29.79,75571.99,0.0,-0.64982,0.00016,28.67348]
[1779883629960,29.79,75578.35,0.0,-0.64879,0.00016,28.70624]
[1779883631977,29.79,75584.36,0.0,-0.64782,0.00016,28.73713]
[1779883632982,29.79,75592.41,0.0,-0.64652,0.00016,28.77821]
[1779883633989,29.79,75600.44,0.0,-0.64522,0.00016,28.81903]
[1779883634997,29.79,75600.5,0.0,-0.6452,0.00016,28.81956]
[1779883640146,29.8,75603.49,0.0,-0.64468,0.00016,28.8356]
[1779883643054,29.8,75595.67,0.0,-0.64593,0.00016,28.79674]
[1779883645069,29.8,75592.58,0.0,-0.64641,0.00016,28.78142]
[1779883649096,29.81,75570.41,0.0,-0.64997,0.00016,28.66819]
[1779883650216,29.81,75573.97,0.0,-0.6494,0.00016,28.68668]
[1779883656168,29.81,75576.75,0.0,-0.64894,0.00016,28.69869]
[1779883661207,29.82,75574.94,0.0,-0.64921,0.00016,28.68996]
[1779883666241,29.82,75575.06,0.0,-0.64917,0.00016,28.69118]
[1779883671277,29.82,75575.1,0.0,-0.64914,0.00016,28.69198]
[1779883676311,29.83,75574.94,0.0,-0.64915,0.00016,28.69182]
[1779883681347,29.83,75578.07,0.0,-0.64862,0.00016,28.7085]
[1779883686388,29.84,75580.08,0.0,-0.64828,0.00016,28.71934]
[1779883691420,29.84,75575.34,0.0,-0.64902,0.00016,28.69562]
[1779883696454,29.84,75570.41,0.0,-0.6498,0.00016,28.67082]
[1779883701489,29.85,75573.94,0.0,-0.64921,0.00016,28.68961]
[1779883706525,29.85,75575.32,0.0,-0.64896,0.00016,28.69739]
[1779883712566,29.86,75575.43,0.0,-0.64894,0.00016,28.69561]
[1779883717600,29.86,75574.66,0.0,-0.64904,0.00016,28.69221]
[1779883722636,29.86,75573.5,0.0,-0.64921,0.00016,28.68683]
[1779883727671,29.87,75573.34,0.0,-0.64922,0.00016,28.68658]
[1779883732706,29.87,75577.14,0.0,-0.64859,0.00016,28.70661]
[1779883737741,29.87,75586.69,0.0,-0.64704,0.00016,28.75572]
[1779883740851,29.87,75580.0,0.0,-0.64811,0.00016,28.72188]
[1779883746804,29.88,75581.98,0.0,-0.64777,0.00016,28.7325]
[1779883750921,29.88,75587.98,0.0,-0.64679,0.00016,28.76337]
[1779883756874,29.89,75588.46,0.0,-0.64669,0.00016,28.76663]
[1779883761909,29.89,75588.59,0.0,-0.64665,0.00016,28.7679]
[1779883766945,29.89,75588.24,0.0,-0.64668,0.00016,28.76671]
[1779883771980,29.9,75590.36,0.0,-0.64632,0.00016,28.77535]
[1779883778024,29.91,75588.74,0.0,-0.64654,0.00016,28.76839]
[1779883783059,29.92,75588.91,0.0,-0.64648,0.00016,28.77026]
[1779883786082,29.92,75583.03,0.0,-0.64742,0.00016,28.74072]
[1779883791116,29.92,75583.76,0.0,-0.64729,0.00016,28.7446]
[1779883801186,29.92,75582.59,0.0,-0.64747,0.00016,28.73899]
[1779883802193,29.92,75576.74,0.0,-0.64841,0.00016,28.70924]
[1779883806222,29.92,75569.46,0.0,-0.64956,0.00016,28.67217]
[1779883810251,29.92,75569.4,0.0,-0.64956,0.00016,28.67216]
[1779883813270,29.93,75556.94,0.0,-0.65155,0.00016,28.60808]
[1779883814279,29.93,75554.92,0.0,-0.65187,0.00016,28.59751]
[1779883819313,29.92,75549.67,0.0,-0.65272,0.00016,28.56988]
[1779883824351,29.92,75538.84,0.0,-0.65445,0.00016,28.51285]
[1779883825361,29.92,75521.05,0.0,-0.65728,0.00016,28.41834]
[1779883827378,29.92,75530.23,0.0,-0.65582,0.00016,28.46736]
[1779883832407,29.93,75527.61,0.0,-0.65624,0.00016,28.4507]
[1779883838448,29.93,75528.96,0.0,-0.65602,0.00016,28.45816]
[1779883841575,29.93,75523.03,0.0,-0.65695,0.00016,28.42685]
[1779883845497,29.93,75515.01,0.0,-0.65821,0.00016,28.38448]
[1779883850533,29.94,75515.31,0.0,-0.65814,0.00016,28.38665]
[1779883855568,29.94,75516.23,0.0,-0.65798,0.00016,28.39216]
[1779883857582,29.94,75523.56,0.0,-0.65681,0.00016,28.43159]
[1779883860606,29.94,75530.94,0.0,-0.65563,0.00016,28.47103]
[1779883865640,29.94,75529.8,0.0,-0.6558,0.00016,28.46521]
[1779883870675,29.94,75529.74,0.0,-0.6558,0.00016,28.46518]
[1779883875710,29.95,75527.67,0.0,-0.65612,0.00016,28.45445]
[1779883880750,29.95,75536.85,0.0,-0.65466,0.00016,28.50324]
[1779883881863,29.95,75542.8,0.0,-0.65371,0.00016,28.53456]
[1779883883771,29.95,75544.55,0.0,-0.65343,0.00016,28.54371]
[1779883888806,29.95,75545.33,0.0,-0.65331,0.00016,28.54767]
[1779883891933,29.95,75555.08,0.0,-0.65177,0.00016,28.5954]
[1779883892835,29.95,75555.08,0.0,-0.65177,0.00016,28.5954]
[1779883893842,29.95,75561.41,0.0,-0.65076,0.00016,28.62824]
[1779883898876,29.95,75564.33,0.0,-0.65029,0.00016,28.64349]
[1779883902004,29.95,75555.93,0.0,-0.65163,0.00016,28.59995]
[1779883902904,29.95,75555.93,0.0,-0.65163,0.00016,28.5999]
[1779883907948,29.95,75562.15,0.0,-0.65065,0.00016,28.63194]
[1779883912975,29.94,75563.24,0.0,-0.65048,0.00016,28.6374]
[1779883918010,29.94,75565.29,0.0,-0.65015,0.00016,28.64783]
[1779883922144,29.94,75558.44,0.0,-0.65125,0.00016,28.61231]
[1779883927094,29.94,75548.66,0.0,-0.65282,0.00016,28.56136]
[1779883932214,29.94,75547.58,0.0,-0.65299,0.00016,28.55574]
[1779883938171,29.94,75540.19,0.0,-0.65416,0.00016,28.517]
[1779883943209,29.94,75540.1,0.0,-0.65418,0.00016,28.51656]
[1779883948242,29.94,75541.57,0.0,-0.65394,0.00016,28.52432]
[1779883953277,29.94,75545.23,0.0,-0.65337,0.00016,28.54049]
[1779883958312,29.94,75543.99,0.0,-0.65357,0.00016,28.534]
[1779883964354,29.94,75540.37,0.0,-0.65415,0.00016,28.51503]
[1779883969404,29.94,75539.43,0.0,-0.6543,0.00016,28.51012]
[1779883974423,29.94,75540.48,0.0,-0.65413,0.00016,28.51571]
[1779883979459,29.94,75540.94,0.0,-0.65405,0.00016,28.51821]
[1779883987515,29.95,75540.92,0.0,-0.65405,0.00016,28.51826]
[1779883992644,29.95,75539.89,0.0,-0.65421,0.00016,28.51296]
[1779883994563,29.95,75531.24,0.0,-0.65558,0.00016,28.46736]
[1779883999601,29.95,75530.09,0.0,-0.65575,0.00016,28.46159]
[1779884004635,29.95,75530.57,0.0,-0.65567,0.00016,28.46444]
[1779884010676,29.95,75528.55,0.0,-0.65598,0.00016,28.45415]
[1779884015711,29.96,75527.33,0.0,-0.65617,0.00016,28.445]
[1779884020746,29.96,75529.65,0.0,-0.65579,0.00016,28.45765]
[1779884025782,29.96,75527.54,0.0,-0.65612,0.00016,28.44675]
[1779884030816,29.96,75526.87,0.0,-0.65621,0.00016,28.44356]
[1779884035851,29.96,75529.71,0.0,-0.65575,0.00016,28.45901]
[1779884040887,29.97,75530.49,0.0,-0.65561,0.00016,28.46351]
[1779884045923,29.97,75529.69,0.0,-0.65573,0.00016,28.45963]
[1779884047937,29.97,75521.73,0.0,-0.65699,0.00016,28.41747]
[1779884053059,29.97,75524.67,0.0,-0.65651,0.00016,28.4336]
[1779884059014,29.97,75522.88,0.0,-0.65677,0.00016,28.42458]
[1779884064051,29.98,75523.58,0.0,-0.65665,0.00016,28.42873]
[1779884069086,29.98,75522.46,0.0,-0.65682,0.00016,28.42313]
[1779884074120,29.98,75520.49,0.0,-0.65713,0.00016,28.40994]
[1779884079157,29.98,75520.17,0.0,-0.65717,0.00016,28.40854]
[1779884085198,29.99,75519.87,0.0,-0.65721,0.00016,28.40728]
[1779884091240,29.99,75518.54,0.0,-0.65741,0.00016,28.40045]
[1779884096276,29.99,75518.51,0.0,-0.65741,0.00016,28.40046]
[1779884101311,29.99,75518.75,0.0,-0.65737,0.00016,28.40186]
[1779884106346,29.99,75518.95,0.0,-0.65733,0.00016,28.40304]
[1779884111381,29.99,75520.0,0.0,-0.65716,0.00016,28.40878]
[1779884116416,29.99,75518.83,0.0,-0.65734,0.00016,28.40273]
[1779884121451,29.99,75516.52,0.0,-0.6577,0.00016,28.39063]
[1779884126486,29.99,75517.77,0.0,-0.65749,0.00016,28.39757]
[1779884131521,30.0,75516.89,0.0,-0.65764,0.00016,28.39013]
[1779884136555,30.0,75521.15,0.0,-0.65695,0.00016,28.41316]
[1779884141591,30.0,75521.27,0.0,-0.65692,0.00016,28.41412]
[1779884146626,30.0,75521.47,0.0,-0.65688,0.00016,28.41552]
[1779884151660,30.0,75522.13,0.0,-0.65677,0.00016,28.41939]
[1779884156696,30.01,75523.31,0.0,-0.65657,0.00016,28.42605]
[1779884161739,30.01,75524.17,0.0,-0.65642,0.00016,28.431]
[1779884162750,30.01,75518.13,0.0,-0.65737,0.00016,28.39893]
[1779884167781,30.01,75517.39,0.0,-0.65747,0.00016,28.3955]
[1779884170802,30.01,75510.3,0.0,-0.65858,0.00016,28.35789]
[1779884173902,30.02,75506.78,0.0,-0.65912,0.00016,28.33947]
[1779884179865,30.02,75511.65,0.0,-0.65833,0.00016,28.36654]
[1779884184901,30.03,75512.19,0.0,-0.65822,0.00016,28.37018]
[1779884189939,30.03,75515.04,0.0,-0.65774,0.00016,28.38618]
[1779884194974,30.04,75516.76,0.0,-0.65746,0.00016,28.39306]
[1779884200018,30.04,75520.02,0.0,-0.65692,0.00016,28.4111]
[1779884204112,30.04,75526.29,0.0,-0.65591,0.00016,28.44489]
[1779884206058,30.04,75531.83,0.0,-0.65503,0.00016,28.47434]
[1779884211092,30.05,75534.23,0.0,-0.65463,0.00016,28.48737]
[1779884216128,30.05,75533.71,0.0,-0.6547,0.00016,28.48506]
[1779884221164,30.05,75537.77,0.0,-0.65405,0.00016,28.50675]
[1779884224252,30.05,75547.55,0.0,-0.65249,0.00016,28.55795]
[1779884225192,30.05,75547.55,0.0,-0.65249,0.00016,28.55797]
[1779884226199,30.05,75555.4,0.0,-0.65124,0.00016,28.59862]
[1779884231235,30.05,75557.33,0.0,-0.65093,0.00016,28.60851]
[1779884234322,30.05,75545.74,0.0,-0.65278,0.00016,28.54847]
[1779884240302,30.05,75549.69,0.0,-0.65215,0.00016,28.56911]
[1779884245337,30.05,75546.6,0.0,-0.65264,0.00016,28.55305]
[1779884250371,30.05,75544.54,0.0,-0.65296,0.00016,28.54233]
[1779884255408,30.05,75542.73,0.0,-0.65327,0.00016,28.52985]
[1779884257420,30.05,75548.47,0.0,-0.65236,0.00016,28.5597]
[1779884260442,30.05,75535.55,0.0,-0.65441,0.00016,28.49216]
[1779884261449,30.05,75534.67,0.0,-0.65455,0.00016,28.48757]
[1779884266484,30.05,75531.23,0.0,-0.65509,0.00016,28.46964]
[1779884270512,30.05,75512.39,0.0,-0.65807,0.00016,28.36981]
[1779884271518,30.06,75508.64,0.0,-0.65866,0.00016,28.34983]
[1779884276618,30.06,75510.02,0.0,-0.65841,0.00016,28.35798]
[1779884282599,30.06,75509.63,0.0,-0.65845,0.00016,28.35661]
[1779884287700,30.07,75498.01,0.0,-0.66027,0.00016,28.29454]
[1779884289650,30.07,75494.37,0.0,-0.66083,0.00016,28.27531]
[1779884290655,30.07,75484.86,0.0,-0.66233,0.00016,28.22364]
[1779884291661,30.08,75478.01,0.0,-0.66333,0.00016,28.18862]
[1779884294755,30.09,75517.94,0.0,-0.65702,0.00016,28.40482]
[1779884296704,30.09,75524.29,0.0,-0.656,0.00016,28.43878]
[1779884297709,30.09,75542.95,0.0,-0.65304,0.00016,28.53675]
[1779884298728,30.09,75564.54,0.0,-0.64961,0.00016,28.64811]
[1779884299872,30.09,75564.89,0.0,-0.64956,0.00016,28.64986]
[1779884305824,30.09,75562.36,0.0,-0.64997,0.00016,28.63672]
[1779884307853,30.09,75569.94,0.0,-0.64876,0.00016,28.67543]
[1779884312911,30.09,75594.98,0.0,-0.64476,0.00016,28.79866]
[1779884314915,30.09,75601.47,0.0,-0.64372,0.00016,28.831]
[1779884315919,30.09,75610.6,0.0,-0.64225,0.00016,28.87619]
[1779884317475,30.09,75610.6,0.0,-0.64225,0.00016,28.87619]
[1779884317482,30.09,75610.6,0.0,-0.64225,0.00016,28.87619]
[1779884317565,30.09,75634.97,0.0,-0.63833,0.00016,28.99439]
[1779884318566,30.09,75634.97,0.0,-0.63833,0.00016,28.99439]
[1779884318626,30.09,75634.97,0.0,-0.63833,0.00016,28.99439]
[1779884318719,30.09,75653.77,0.0,-0.6353,0.00016,29.08366]
[1779884318940,30.09,75653.77,0.0,-0.6353,0.00016,29.08362]
[1779884321744,30.09,75655.5,0.0,-0.63502,0.00016,29.0917]
[1779884321768,30.09,75663.26,0.0,-0.63377,0.00016,29.12796]
[1779884322097,30.09,75663.26,0.0,-0.63377,0.00016,29.12796]
[1779884322148,30.09,75678.88,0.0,-0.63125,0.00016,29.20011]
[1779884323011,30.09,75684.24,0.0,-0.63038,0.00016,29.22462]
[1779884324877,30.09,75683.7,0.0,-0.63047,0.00016,29.22203]
[1779884325176,30.09,75683.7,0.0,-0.63047,0.00016,29.22203]
[1779884325278,30.09,75675.65,0.0,-0.63178,0.00016,29.18515]
[1779884327037,30.09,75666.78,0.0,-0.63321,0.00016,29.14406]
[1779884327978,30.09,75666.78,0.0,-0.63321,0.00016,29.14406]
[1779884328044,30.09,75666.78,0.0,-0.63321,0.00016,29.14406]
[1779884328187,30.09,75666.78,0.0,-0.63321,0.00016,29.14406]
[1779884328192,30.09,75645.59,0.0,-0.63664,0.00016,29.04455]
[1779884329211,30.09,75645.59,0.0,-0.63664,0.00016,29.04455]
[1779884329312,30.09,75645.04,0.0,-0.63673,0.00016,29.04192]
[1779884332412,30.09,75645.78,0.0,-0.63661,0.00016,29.0454]
[1779884332490,30.09,75645.78,0.0,-0.63661,0.00016,29.0454]
[1779884332513,30.09,75646.85,0.0,-0.63644,0.00016,29.05047]
[1779884333090,30.09,75661.15,0.0,-0.63413,0.00016,29.11772]
[1779884334071,30.09,75661.36,0.0,-0.6341,0.00016,29.11864]
[1779884338096,30.09,75668.31,0.0,-0.63298,0.00016,29.15071]
[1779884343164,30.08,75667.84,0.0,-0.63307,0.00016,29.14822]
[1779884344617,30.08,75667.84,0.0,-0.63307,0.00016,29.14822]
[1779884344708,30.08,75672.39,0.0,-0.63234,0.00016,29.16922]
[1779884345078,30.08,75672.39,0.0,-0.63234,0.00016,29.16922]
[1779884345191,30.08,75680.58,0.0,-0.63101,0.00016,29.2069]
[1779884346169,30.08,75680.58,0.0,-0.63102,0.00016,29.20681]
[1779884347235,30.08,75685.54,0.0,-0.63021,0.00016,29.22948]
[1779884348663,30.08,75685.54,0.0,-0.63021,0.00016,29.22948]
[1779884348676,30.08,75708.38,0.0,-0.62651,0.00016,29.33223]
[1779884348969,30.08,75708.38,0.0,-0.62651,0.00016,29.33223]
[1779884349711,30.08,75708.38,0.0,-0.62651,0.00016,29.33223]
[1779884349732,30.08,75723.1,0.0,-0.62411,0.00016,29.39723]
[1779884349938,30.08,75723.1,0.0,-0.62411,0.00016,29.39723]
[1779884350207,30.08,75723.1,0.0,-0.62411,0.00016,29.39741]
[1779884351533,30.08,75723.1,0.0,-0.62411,0.00016,29.39741]
[1779884351594,30.08,75739.08,0.0,-0.6215,0.00016,29.46682]
[1779884352222,30.08,75739.08,0.0,-0.6215,0.00016,29.46686]
[1779884353244,30.08,75764.55,0.0,-0.61734,0.00016,29.5748]
[1779884355276,30.08,75764.55,0.0,-0.61734,0.00016,29.57478]
[1779884355353,30.08,75750.77,0.0,-0.61959,0.00016,29.51675]
[1779884357253,30.08,75745.31,0.0,-0.62048,0.00016,29.49351]
[1779884359555,30.08,75743.99,0.0,-0.6207,0.00016,29.48789]
[1779884359557,30.08,75756.4,0.0,-0.61867,0.00016,29.54061]
[1779884360637,30.08,75756.4,0.0,-0.61867,0.00016,29.54061]
[1779884361332,30.08,75759.02,0.0,-0.61824,0.00016,29.55165]
[1779884361416,30.08,75756.76,0.0,-0.61861,0.00016,29.54213]
[1779884363314,30.08,75751.72,0.0,-0.61943,0.00016,29.52085]
[1779884368332,30.08,75748.89,0.0,-0.61989,0.00016,29.50892]
[1779884372358,30.09,75742.47,0.0,-0.62095,0.00016,29.47862]
[1779884376039,30.09,75742.49,0.0,-0.62094,0.00016,29.47882]
[1779884376390,30.09,75738.55,0.0,-0.62158,0.00016,29.46191]
[1779884377393,30.09,75732.52,0.0,-0.62257,0.00016,29.43592]
[1779884379408,30.09,75729.59,0.0,-0.62304,0.00016,29.42331]
[1779884381094,30.09,75729.61,0.0,-0.62303,0.00016,29.42345]
[1779884381528,30.09,75729.61,0.0,-0.62303,0.00016,29.42345]
[1779884381676,30.09,75729.61,0.0,-0.62303,0.00016,29.42345]
[1779884381707,30.09,75742.3,0.0,-0.62096,0.00016,29.4783]
[1779884382433,30.09,75742.3,0.0,-0.62096,0.00016,29.47833]
[1779884387468,30.09,75739.73,0.0,-0.62137,0.00016,29.46744]
[1779884392503,30.09,75740.76,0.0,-0.62119,0.00016,29.47209]
[1779884397537,30.1,75739.86,0.0,-0.62133,0.00016,29.46847]
[1779884398220,30.1,75739.86,0.0,-0.62133,0.00016,29.46847]
[1779884398546,30.1,75745.01,0.0,-0.62049,0.00016,29.49056]
[1779884399553,30.1,75752.07,0.0,-0.61934,0.00016,29.52061]
[1779884401595,30.1,75753.68,0.0,-0.61907,0.00016,29.52744]
[1779884401632,30.1,75749.94,0.0,-0.61968,0.00016,29.51162]
[1779884403598,30.1,75742.32,0.0,-0.62092,0.00016,29.47916]
[1779884405797,30.1,75742.32,0.0,-0.62092,0.00016,29.47919]
[1779884405821,30.1,75742.0,0.0,-0.62097,0.00016,29.47786]
[1779884407890,30.1,75742.0,0.0,-0.62097,0.00016,29.4779]
[1779884407932,30.1,75743.87,0.0,-0.62066,0.00016,29.48598]
[1779884412114,30.1,75743.84,0.0,-0.62066,0.00016,29.48597]
[1779884412643,30.1,75741.72,0.0,-0.62101,0.00016,29.47693]
[1779884413880,30.1,75741.72,0.0,-0.62101,0.00016,29.47693]
[1779884413981,30.1,75728.36,0.0,-0.62318,0.00016,29.41936]
[1779884417679,30.1,75733.33,0.0,-0.62236,0.00016,29.44113]
[1779884419694,30.1,75740.6,0.0,-0.62117,0.00016,29.47256]
[1779884421707,30.11,75741.84,0.0,-0.62096,0.00016,29.478]
[1779884426741,30.11,75745.16,0.0,-0.62042,0.00016,29.49234]
[1779884427749,30.11,75738.01,0.0,-0.62158,0.00016,29.46175]
[1779884429763,30.11,75737.33,0.0,-0.62169,0.00016,29.45894]
[1779884433811,30.11,75746.1,0.0,-0.62026,0.00016,29.49372]
[1779884436575,30.11,75746.75,0.0,-0.62015,0.00016,29.49656]
[1779884436812,30.11,75747.85,0.0,-0.61997,0.00016,29.50126]
[1779884437819,30.11,75753.38,0.0,-0.61907,0.00016,29.52474]
[1779884439833,30.11,75761.15,0.0,-0.6178,0.00016,29.55743]
[1779884442416,30.11,75764.12,0.0,-0.61731,0.00016,29.56983]
[1779884442860,30.11,75765.13,0.0,-0.61715,0.00016,29.57402]
[1779884443886,30.11,75780.32,0.0,-0.61466,0.00016,29.63671]
[1779884446889,30.11,75782.49,0.0,-0.61431,0.00016,29.64548]
[1779884447259,30.11,75782.49,0.0,-0.61431,0.00016,29.64548]
[1779884447896,30.11,75779.97,0.0,-0.61473,0.00016,29.63511]
[1779884451034,30.11,75789.85,0.0,-0.61312,0.00016,29.67514]
[1779884453953,30.1,75793.41,0.0,-0.61254,0.00016,29.6893]
[1779884455841,30.1,75793.41,0.0,-0.61255,0.00016,29.68917]
[1779884460964,30.1,75789.02,0.0,-0.61328,0.00016,29.67119]
[1779884464050,30.1,75795.25,0.0,-0.61227,0.00016,29.69616]
[1779884464437,30.1,75795.25,0.0,-0.61227,0.00016,29.69616]
[1779884465056,30.1,75795.25,0.0,-0.61227,0.00016,29.69605]
[1779884470104,30.09,75801.47,0.0,-0.61126,0.00016,29.7207]
[1779884470655,30.09,75801.47,0.0,-0.61126,0.00016,29.7207]
[1779884471097,30.09,75808.43,0.0,-0.61012,0.00016,29.74825]
[1779884471880,30.09,75808.43,0.0,-0.61012,0.00016,29.74825]
[1779884471890,30.09,75808.43,0.0,-0.61012,0.00016,29.74825]
[1779884472124,30.09,75808.43,0.0,-0.61012,0.00016,29.74825]
[1779884472107,30.09,75816.52,0.0,-0.60879,0.00016,29.78017]
[1779884473110,30.09,75826.98,0.0,-0.60707,0.00016,29.82086]
[1779884473957,30.09,75826.98,0.0,-0.60707,0.00016,29.82086]
[1779884474121,30.09,75832.73,0.0,-0.60612,0.00016,29.84307]
[1779884474930,30.09,75832.73,0.0,-0.60612,0.00016,29.84307]
[1779884475126,30.1,75836.24,0.0,-0.60554,0.00016,29.85652]
[1779884476133,30.09,75828.74,0.0,-0.60677,0.00016,29.82774]
[1779884476903,30.09,75828.74,0.0,-0.60677,0.00016,29.82774]
[1779884477141,30.09,75822.46,0.0,-0.60781,0.00016,29.80337]
[1779884479220,30.09,75822.94,0.0,-0.60773,0.00016,29.80526]
[1779884479264,30.1,75826.74,0.0,-0.6071,0.00016,29.82006]
[1779884481356,30.1,75826.74,0.0,-0.6071,0.00016,29.82006]
[1779884481456,30.1,75835.07,0.0,-0.60572,0.00016,29.85214]
[1779884483406,30.1,75847.53,0.0,-0.60367,0.00017,29.89941]
[1779884484295,30.1,75847.53,0.0,-0.60367,0.00017,29.89941]
[1779884484323,30.1,75859.58,0.0,-0.60168,0.00017,29.94437]
[1779884485274,30.1,75859.58,0.0,-0.60168,0.00017,29.94437]
[1779884485433,30.1,75859.58,0.0,-0.60168,0.00017,29.94437]
[1779884485473,30.1,75871.84,0.0,-0.59965,0.00017,29.98934]
[1779884487116,30.1,75871.84,0.0,-0.59965,0.00017,29.98934]
[1779884486208,30.1,75871.84,0.0,-0.59965,0.00017,29.98933]
[1779884487174,30.1,75871.84,0.0,-0.59965,0.00017,29.98933]
[1779884487315,30.1,75871.84,0.0,-0.59965,0.00017,29.98933]
[1779884487830,30.1,75871.84,0.0,-0.59965,0.00017,29.98933]
[1779884487856,30.08,75873.92,0.0,-0.59935,0.00017,29.99596]
[1779884489417,30.08,75873.92,0.0,-0.59935,0.00017,29.99596]
[1779884489517,30.08,75859.0,0.0,-0.60182,0.00017,29.94127]
[1779884490379,30.08,75859.0,0.0,-0.60182,0.00017,29.94127]
[1779884491114,30.08,75859.0,0.0,-0.60182,0.00017,29.94127]
[1779884490462,30.08,75861.66,0.0,-0.60138,0.00017,29.95111]
[1779884491311,30.08,75861.67,0.0,-0.60139,0.00017,29.9482]
[1779884492544,30.08,75861.67,0.0,-0.60139,0.00017,29.9482]
[1779884492602,30.08,75877.94,0.0,-0.5987,0.00017,30.00758]
[1779884493453,30.08,75877.94,0.0,-0.5987,0.00017,30.00758]
[1779884494303,30.08,75872.65,0.0,-0.5996,0.00017,29.98789]
[1779884495309,30.08,75872.65,0.0,-0.5996,0.00017,29.98789]
[1779884495321,30.08,75875.04,0.0,-0.59921,0.00017,29.99652]
[1779884496809,30.08,75875.04,0.0,-0.59921,0.00017,29.99652]
[1779884496837,30.07,75880.8,0.0,-0.59826,0.00017,30.01723]
[1779884500982,30.06,75879.4,0.0,-0.59852,0.00017,30.01153]
[1779884503386,30.06,75873.38,0.0,-0.59953,0.00017,29.98954]
[1779884504532,30.06,75873.38,0.0,-0.59953,0.00017,29.98954]
[1779884504627,30.06,75873.54,0.0,-0.59951,0.00017,29.99008]
[1779884509987,30.06,75869.66,0.0,-0.60016,0.00017,29.97581]
[1779884510005,30.06,75871.26,0.0,-0.59989,0.00017,29.98162]
[1779884511432,30.06,75865.52,0.0,-0.60085,0.00017,29.96053]
[1779884513933,30.06,75865.52,0.0,-0.60085,0.00017,29.96051]
[1779884514025,30.06,75865.06,0.0,-0.60093,0.00017,29.95879]
[1779884519485,30.05,75873.04,0.0,-0.59961,0.00017,29.98778]
[1779884521890,30.05,75875.89,0.0,-0.59914,0.00017,29.99808]
[1779884521915,30.05,75879.22,0.0,-0.5986,0.00017,30.01007]
[1779884523095,30.05,75886.46,0.0,-0.5974,0.00017,30.03601]
[1779884523661,30.05,75894.15,0.0,-0.59612,0.00017,30.06325]
[1779884526096,30.05,75894.15,0.0,-0.59613,0.00017,30.06318]
[1779884526136,30.05,75900.5,0.0,-0.59508,0.00017,30.08545]
[1779884526370,30.05,75900.5,0.0,-0.59508,0.00017,30.08545]
[1779884527549,30.05,75910.25,0.0,-0.59346,0.00017,30.11927]
[1779884531585,30.05,75915.41,0.0,-0.5926,0.00017,30.13703]
[1779884534622,30.05,75920.71,0.0,-0.59172,0.00017,30.15514]
[1779884538630,30.05,75925.94,0.0,-0.59083,0.00017,30.17304]
[1779884542091,30.05,75925.04,0.0,-0.59098,0.00017,30.17007]
[1779884542167,30.05,75933.29,0.0,-0.5896,0.00017,30.19774]
[1779884542735,30.05,75933.29,0.0,-0.5896,0.00017,30.19774]
[1779884542785,30.05,75933.29,0.0,-0.5896,0.00017,30.19774]
[1779884542852,30.05,75942.64,0.0,-0.58805,0.00017,30.22862]
[1779884543710,30.05,75942.64,0.0,-0.58805,0.00017,30.22862]
[1779884543743,30.05,75942.64,0.0,-0.58805,0.00017,30.22862]
[1779884544047,30.05,75942.64,0.0,-0.58805,0.00017,30.22862]
[1779884544056,30.05,75942.64,0.0,-0.58805,0.00017,30.22862]
[1779884544085,30.05,75942.64,0.0,-0.58805,0.00017,30.22862]
[1779884544109,30.05,75942.64,0.0,-0.58805,0.00017,30.22862]
[1779884544147,30.05,75942.64,0.0,-0.58805,0.00017,30.22862]
[1779884544205,30.05,75942.64,0.0,-0.58805,0.00017,30.22862]
[1779884544165,30.05,75948.86,0.0,-0.58701,0.00017,30.24893]
[1779884544247,30.05,75948.86,0.0,-0.58701,0.00017,30.24893]
[1779884544446,30.05,75948.86,0.0,-0.58701,0.00017,30.24893]
[1779884544493,30.05,75948.86,0.0,-0.58701,0.00017,30.24893]
[1779884544526,30.05,75948.86,0.0,-0.58701,0.00017,30.24893]
[1779884544553,30.05,75948.86,0.0,-0.58701,0.00017,30.24893]
[1779884544703,30.05,75948.86,0.0,-0.58701,0.00017,30.24893]
[1779884544724,30.05,75948.86,0.0,-0.58701,0.00017,30.24893]
[1779884544775,30.05,75954.58,0.0,-0.58605,0.00017,30.26741]
[1779884546291,30.05,75954.58,0.0,-0.58605,0.00017,30.26741]
[1779884546382,30.05,75954.58,0.0,-0.58605,0.00017,30.26741]
[1779884546686,30.05,75959.22,0.0,-0.58529,0.00017,30.28216]
[1779884547618,30.05,75959.22,0.0,-0.58529,0.00017,30.28216]
[1779884547660,30.05,75959.22,0.0,-0.58529,0.00017,30.28216]
[1779884547692,30.05,75963.76,0.0,-0.58454,0.00017,30.29643]
[1779884548394,30.05,75963.76,0.0,-0.58454,0.00017,30.29643]
[1779884548455,30.05,75963.76,0.0,-0.58454,0.00017,30.29643]
[1779884548708,30.05,75958.34,0.0,-0.58544,0.00017,30.27916]
[1779884550989,30.05,75958.95,0.0,-0.58534,0.00017,30.2811]
[1779884551023,30.05,75958.95,0.0,-0.58534,0.00017,30.2811]
[1779884551039,30.05,75957.19,0.0,-0.58565,0.00017,30.27256]
[1779884551914,30.05,75957.19,0.0,-0.58565,0.00017,30.27256]
[1779884551958,30.05,75957.19,0.0,-0.58565,0.00017,30.27256]
[1779884551972,30.05,75955.79,0.0,-0.58588,0.00017,30.26806]
[1779884554097,30.05,75962.74,0.0,-0.58472,0.00017,30.29024]
[1779884556370,30.04,75965.61,0.0,-0.58425,0.00017,30.29914]
[1779884556403,30.04,75965.61,0.0,-0.58425,0.00017,30.29914]
[1779884556765,30.04,75965.62,0.0,-0.58425,0.00017,30.29915]
[1779884557516,30.04,75965.62,0.0,-0.58425,0.00017,30.29915]
[1779884557854,30.04,75965.62,0.0,-0.58425,0.00017,30.29915]
[1779884558002,30.04,75965.62,0.0,-0.58425,0.00017,30.29915]
[1779884558104,30.04,75989.77,0.0,-0.58021,0.00017,30.37393]
[1779884558784,30.04,75989.77,0.0,-0.58022,0.00017,30.37388]
[1779884559791,30.04,75999.45,0.0,-0.5786,0.00017,30.40294]
[1779884560906,30.04,75999.45,0.0,-0.5786,0.00017,30.40294]
[1779884560913,30.04,75999.45,0.0,-0.5786,0.00017,30.40294]
[1779884561082,30.04,75999.45,0.0,-0.5786,0.00017,30.40294]
[1779884561200,30.04,75999.45,0.0,-0.5786,0.00017,30.40294]
[1779884561163,30.04,76037.74,0.0,-0.57218,0.00017,30.51318]
[1779884561853,30.04,76069.51,0.0,-0.56684,0.00017,30.5987]
[1779884562677,30.04,76069.51,0.0,-0.56684,0.00017,30.5987]
[1779884562715,30.04,76069.51,0.0,-0.56684,0.00017,30.5987]
[1779884562818,30.04,76080.6,0.0,-0.56497,0.00017,30.62731]
[1779884563422,30.04,76080.6,0.0,-0.56497,0.00017,30.62731]
[1779884563597,30.04,76080.6,0.0,-0.56497,0.00017,30.62731]
[1779884563821,30.03,76079.39,0.0,-0.56519,0.00017,30.62398]
[1779884564781,30.03,76079.39,0.0,-0.56519,0.00017,30.62398]
[1779884565026,30.03,76079.39,0.0,-0.56519,0.00017,30.62398]
[1779884565104,30.04,76057.8,0.0,-0.56882,0.00017,30.56764]
[1779884565731,30.04,76057.8,0.0,-0.56882,0.00017,30.56764]
[1779884565762,30.04,76057.8,0.0,-0.56882,0.00017,30.56764]
[1779884565951,30.04,76057.8,0.0,-0.56882,0.00017,30.56764]
[1779884565961,30.04,76057.8,0.0,-0.56882,0.00017,30.56764]
[1779884566102,30.04,76057.8,0.0,-0.56882,0.00017,30.56764]
[1779884566258,30.04,76055.21,0.0,-0.56926,0.00017,30.56072]
[1779884567617,30.04,76055.21,0.0,-0.56926,0.00017,30.56072]
[1779884567704,30.04,76055.21,0.0,-0.56926,0.00017,30.56072]
[1779884567852,30.04,76055.04,0.0,-0.56928,0.00017,30.56027]
[1779884568861,30.04,76041.47,0.0,-0.57156,0.00017,30.52335]
[1779884569594,30.04,76041.47,0.0,-0.57156,0.00017,30.52335]
[1779884570041,30.04,76021.43,0.0,-0.57493,0.00017,30.467]
[1779884571940,30.04,76016.96,0.0,-0.57568,0.00017,30.45419]
[1779884573898,30.04,76026.15,0.0,-0.57413,0.00017,30.48055]
[1779884575911,30.04,76025.26,0.0,-0.57428,0.00017,30.47806]
[1779884576919,30.04,76020.84,0.0,-0.57502,0.00017,30.46548]
[1779884578091,30.04,76020.84,0.0,-0.57502,0.00017,30.46548]
[1779884578173,30.04,76020.84,0.0,-0.57502,0.00017,30.46548]
[1779884584055,30.04,76022.51,0.0,-0.57473,0.00017,30.47039]
[1779884584151,30.04,76025.88,0.0,-0.57416,0.00017,30.48002]
[1779884585277,30.04,76020.3,0.0,-0.5751,0.00017,30.4641]
[1779884586004,30.04,76004.37,0.0,-0.57777,0.00017,30.41769]
[1779884587131,30.04,76004.37,0.0,-0.57777,0.00017,30.41769]
[1779884587289,30.04,76004.37,0.0,-0.57777,0.00017,30.41769]
[1779884587272,30.05,75971.57,0.0,-0.58325,0.00017,30.31792]
[1779884587541,30.05,75971.57,0.0,-0.58325,0.00017,30.31792]
[1779884588015,30.05,75971.57,0.0,-0.58325,0.00017,30.31792]
[1779884589022,30.04,75958.44,0.0,-0.58545,0.00017,30.27635]
[1779884590033,30.04,75954.34,0.0,-0.58614,0.00017,30.26317]
[1779884591249,30.04,75954.34,0.0,-0.58614,0.00017,30.26317]
[1779884591279,30.04,75954.34,0.0,-0.58614,0.00017,30.26317]
[1779884592097,30.04,75948.76,0.0,-0.58707,0.00017,30.24512]
[1779884598085,30.04,75948.08,0.0,-0.58718,0.00017,30.24291]
[1779884602160,30.04,75942.4,0.0,-0.58813,0.00017,30.22435]
[1779884603443,30.04,75941.8,0.0,-0.58823,0.00017,30.22238]
[1779884603583,30.04,75941.8,0.0,-0.58823,0.00017,30.22238]
[1779884604126,30.04,75935.64,0.0,-0.58925,0.00017,30.20205]
[1779884605137,30.05,75926.28,0.0,-0.59081,0.00017,30.1708]
[1779884606139,30.05,75924.63,0.0,-0.59109,0.00017,30.16527]
[1779884611179,30.05,75928.65,0.0,-0.59042,0.00017,30.17605]
[1779884614199,30.05,75933.78,0.0,-0.58956,0.00017,30.19327]
[1779884619238,30.05,75939.59,0.0,-0.58858,0.00017,30.21264]
[1779884622099,30.05,75935.61,0.0,-0.58924,0.00017,30.19952]
[1779884622314,30.05,75869.97,0.0,-0.60015,0.00017,29.97063]
[1779884622433,30.05,75869.97,0.0,-0.60015,0.00017,29.97063]
[1779884623212,30.05,75869.97,0.0,-0.60015,0.00017,29.97063]
[1779884623314,30.05,75844.48,0.0,-0.60436,0.00017,29.87585]
[1779884624095,30.05,75844.48,0.0,-0.60436,0.00017,29.87585]
[1779884624274,30.05,75844.48,0.0,-0.60436,0.00017,29.87588]
[1779884625282,30.05,75843.32,0.0,-0.60455,0.00017,29.8715]
[1779884627151,30.06,75844.98,0.0,-0.60428,0.00017,29.87781]
[1779884627266,30.06,75844.98,0.0,-0.60428,0.00017,29.87781]
[1779884627315,30.06,75846.63,0.0,-0.604,0.00017,29.88406]
[1779884628325,30.06,75813.7,0.0,-0.60944,0.00016,29.75703]
[1779884629330,30.06,75814.03,0.0,-0.60938,0.00016,29.75832]
[1779884630337,30.06,75813.03,0.0,-0.60955,0.00016,29.75439]
[1779884631190,30.06,75813.03,0.0,-0.60955,0.00016,29.75439]
[1779884631348,30.06,75811.0,0.0,-0.60988,0.00016,29.74641]
[1779884631476,30.06,75811.0,0.0,-0.60988,0.00016,29.74641]
[1779884632368,30.06,75796.5,0.0,-0.61226,0.00016,29.68857]
[1779884633370,30.06,75784.9,0.0,-0.61417,0.00016,29.6415]
[1779884634864,30.06,75784.9,0.0,-0.61417,0.00016,29.6415]
[1779884634890,30.06,75787.75,0.0,-0.61371,0.00016,29.65306]
[1779884635666,30.06,75787.75,0.0,-0.61371,0.00016,29.65306]
[1779884635768,30.05,75799.05,0.0,-0.61185,0.00016,29.69867]
[1779884636553,30.05,75799.05,0.0,-0.61185,0.00016,29.69867]
[1779884637306,30.05,75798.78,0.0,-0.6119,0.00016,29.69751]
[1779884638413,30.05,75792.98,0.0,-0.61285,0.00016,29.67412]
[1779884642244,30.05,75780.75,0.0,-0.61487,0.00016,29.62413]
[1779884643128,30.05,75774.89,0.0,-0.61583,0.00016,29.59992]
[1779884644193,30.05,75782.2,0.0,-0.61464,0.00016,29.62992]
[1779884646562,30.05,75786.6,0.0,-0.61392,0.00016,29.64785]
[1779884646678,30.05,75786.6,0.0,-0.61392,0.00016,29.64785]
[1779884646991,30.05,75786.6,0.0,-0.61392,0.00016,29.64785]
[1779884647093,30.05,75771.9,0.0,-0.61633,0.00016,29.5873]
[1779884648677,30.05,75771.9,0.0,-0.61634,0.00016,29.58723]
[1779884648716,30.05,75761.11,0.0,-0.61811,0.00016,29.54213]
[1779884649508,30.05,75761.11,0.0,-0.61811,0.00016,29.54211]
[1779884650835,30.05,75761.11,0.0,-0.61811,0.00016,29.54211]
[1779884651375,30.05,75761.11,0.0,-0.61811,0.00016,29.54211]
[1779884650925,30.05,75765.76,0.0,-0.61735,0.00016,29.56159]
[1779884651522,30.05,75765.37,0.0,-0.61741,0.00016,29.55995]
[1779884655887,30.05,75764.86,0.0,-0.6175,0.00016,29.55774]
[1779884655945,30.05,75748.38,0.0,-0.6202,0.00016,29.48807]
[1779884657571,30.05,75739.22,0.0,-0.62169,0.00016,29.44888]
[1779884659086,30.05,75739.22,0.0,-0.62169,0.00016,29.44888]
[1779884659168,30.05,75736.0,0.0,-0.62221,0.00016,29.43508]
[1779884660593,30.05,75745.14,0.0,-0.62072,0.00016,29.47447]
[1779884661599,30.05,75752.06,0.0,-0.61958,0.00016,29.50401]
[1779884662647,30.05,75747.02,0.0,-0.62041,0.00016,29.48255]
[1779884665073,30.05,75747.02,0.0,-0.62041,0.00016,29.48258]
[1779884665127,30.05,75745.94,0.0,-0.62058,0.00016,29.47801]
[1779884665822,30.05,75745.94,0.0,-0.62058,0.00016,29.47801]
[1779884665830,30.05,75745.94,0.0,-0.62058,0.00016,29.47801]
[1779884665923,30.05,75744.25,0.0,-0.62086,0.00016,29.47078]
[1779884668650,30.05,75737.68,0.0,-0.62193,0.00016,29.44263]
[1779884670716,30.05,75740.68,0.0,-0.62143,0.00016,29.45561]
[1779884670806,30.05,75751.24,0.0,-0.61971,0.00016,29.50082]
[1779884671834,30.05,75751.24,0.0,-0.61971,0.00016,29.50082]
[1779884671874,30.05,75752.39,0.0,-0.61953,0.00016,29.50279]
[1779884677716,30.05,75751.55,0.0,-0.61966,0.00016,29.49935]
[1779884679728,30.05,75760.42,0.0,-0.6182,0.00016,29.5369]
[1779884682301,30.05,75760.64,0.0,-0.61817,0.00016,29.53787]
[1779884682399,30.06,75761.82,0.0,-0.61797,0.00016,29.54292]
[1779884685781,30.06,75765.43,0.0,-0.61738,0.00016,29.5581]
[1779884685843,30.06,75767.28,0.0,-0.61707,0.00016,29.56581]
[1779884687330,30.06,75767.28,0.0,-0.61707,0.00016,29.56581]
[1779884687388,30.06,75770.75,0.0,-0.61651,0.00016,29.58022]
[1779884688176,30.06,75770.75,0.0,-0.61651,0.00016,29.58022]
[1779884688245,30.06,75773.93,0.0,-0.61599,0.00016,29.59339]
[1779884689293,30.06,75773.93,0.0,-0.61599,0.00016,29.59339]
[1779884689394,30.05,75774.13,0.0,-0.61595,0.00016,29.59418]
[1779884694844,30.05,75782.59,0.0,-0.61457,0.00016,29.62881]
[1779884696858,30.05,75785.04,0.0,-0.61418,0.00016,29.63872]
[1779884698871,30.05,75778.61,0.0,-0.61524,0.00016,29.61223]
[1779884703908,30.05,75778.97,0.0,-0.61519,0.00016,29.61346]
[1779884704915,30.05,75774.24,0.0,-0.61597,0.00016,29.59389]
[1779884705931,30.05,75769.1,0.0,-0.61681,0.00016,29.5725]
[1779884708334,30.05,75777.94,0.0,-0.61537,0.00016,29.60903]
[1779884710958,30.04,75784.64,0.0,-0.61427,0.00016,29.63643]
[1779884713035,30.04,75776.61,0.0,-0.6156,0.00016,29.60331]
[1779884714985,30.04,75776.63,0.0,-0.6156,0.00016,29.60328]
[1779884720033,30.04,75777.49,0.0,-0.61547,0.00016,29.6066]
[1779884721032,30.04,75783.0,0.0,-0.61456,0.00016,29.62921]
[1779884723109,30.04,75783.84,0.0,-0.61443,0.00016,29.63252]
[1779884729088,30.03,75782.72,0.0,-0.61463,0.00016,29.62759]
[1779884730098,30.03,75791.31,0.0,-0.61322,0.00016,29.66258]
[1779884730668,30.03,75791.31,0.0,-0.61322,0.00016,29.66258]
[1779884731102,30.03,75812.67,0.0,-0.60972,0.00016,29.74514]
[1779884732112,30.03,75814.72,0.0,-0.60937,0.00016,29.75343]
[1779884734213,30.04,75813.31,0.0,-0.6096,0.00016,29.74797]
[1779884734228,30.04,75812.61,0.0,-0.60971,0.00016,29.7453]
[1779884737884,30.04,75812.24,0.0,-0.60976,0.00016,29.74405]
[1779884743253,30.04,75818.36,0.0,-0.60874,0.00016,29.76846]
[1779884746737,30.04,75819.76,0.0,-0.6085,0.00016,29.77405]
[1779884749231,30.05,75825.22,0.0,-0.6076,0.00017,29.79542]
[1779884752716,30.05,75826.76,0.0,-0.60734,0.00017,29.80146]
[1779884753327,30.05,75832.6,0.0,-0.60637,0.00017,29.82403]
[1779884759299,30.05,75836.9,0.0,-0.60566,0.00017,29.84056]
[1779884760834,30.05,75837.86,0.0,-0.6055,0.00017,29.84423]
[1779884761011,30.05,75837.86,0.0,-0.6055,0.00017,29.84423]
[1779884761313,30.05,75845.22,0.0,-0.60429,0.00017,29.87225]
[1779884762321,30.05,75852.69,0.0,-0.60305,0.00017,29.90041]
[1779884763400,30.05,75858.06,0.0,-0.60216,0.00017,29.92047]
[1779884763752,30.05,75858.06,0.0,-0.60216,0.00017,29.92047]
[1779884769368,30.05,75857.59,0.0,-0.60224,0.00017,29.91876]
[1779884770048,30.05,75857.59,0.0,-0.60224,0.00017,29.91876]
[1779884770377,30.05,75859.22,0.0,-0.60197,0.00017,29.92483]
[1779884771388,30.05,75864.68,0.0,-0.60106,0.00017,29.94503]
[1779884773782,30.05,75864.92,0.0,-0.60102,0.00017,29.9459]
[1779884774403,30.05,75864.92,0.0,-0.60102,0.00017,29.94589]
[1779884776492,30.05,75862.97,0.0,-0.60135,0.00017,29.9387]
[1779884776424,30.05,75854.49,0.0,-0.60275,0.00017,29.90719]
[1779884776692,30.05,75854.49,0.0,-0.60275,0.00017,29.90719]
[1779884777431,30.05,75838.54,0.0,-0.60539,0.00017,29.84695]
[1779884778437,30.05,75833.76,0.0,-0.60617,0.00017,29.82869]
[1779884782466,30.05,75839.15,0.0,-0.60527,0.00017,29.84954]
[1779884787502,30.05,75834.31,0.0,-0.60606,0.00017,29.83119]
[1779884788095,30.05,75834.31,0.0,-0.60606,0.00017,29.83119]
[1779884788508,30.05,75835.66,0.0,-0.60584,0.00017,29.83639]
[1779884793633,30.06,75831.39,0.0,-0.60655,0.00017,29.81719]
[1779884794989,30.06,75822.92,0.0,-0.60795,0.00016,29.78441]
[1779884796564,30.06,75814.48,0.0,-0.60933,0.00016,29.75144]
[1779884797571,30.06,75814.99,0.0,-0.60925,0.00016,29.75345]
[1779884799585,30.06,75820.5,0.0,-0.60833,0.00016,29.77517]
[1779884804619,30.06,75819.25,0.0,-0.60853,0.00016,29.77054]
[1779884806634,30.06,75813.66,0.0,-0.60945,0.00016,29.7487]
[1779884807734,30.06,75813.66,0.0,-0.60945,0.00016,29.7487]
[1779884812064,30.07,75811.48,0.0,-0.60979,0.00016,29.74037]
[1779884812100,30.07,75810.1,0.0,-0.61002,0.00016,29.73498]
[1779884813782,30.07,75802.33,0.0,-0.61129,0.00016,29.70417]
[1779884820348,30.07,75799.72,0.0,-0.61172,0.00016,29.69371]
[1779884821762,30.07,75793.96,0.0,-0.61267,0.00016,29.67052]
[1779884823852,30.07,75798.73,0.0,-0.61189,0.00016,29.68965]
[1779884827808,30.06,75791.25,0.0,-0.61313,0.00016,29.65927]
[1779884828809,30.06,75785.6,0.0,-0.61406,0.00016,29.63627]
[1779884829817,30.06,75778.99,0.0,-0.61514,0.00016,29.60915]
[1779884831832,30.06,75776.71,0.0,-0.61552,0.00016,29.59963]
[1779884833944,30.06,75759.26,0.0,-0.61839,0.00016,29.52679]
[1779884835355,30.06,75759.26,0.0,-0.61839,0.00016,29.52679]
[1779884835437,30.06,75755.03,0.0,-0.61908,0.00016,29.50897]
[1779884836591,30.06,75755.03,0.0,-0.61908,0.00016,29.50897]
[1779884836662,30.06,75755.03,0.0,-0.61908,0.00016,29.50897]
[1779884838125,30.06,75752.87,0.0,-0.61943,0.00016,29.49988]
[1779884838149,30.06,75739.85,0.0,-0.62156,0.00016,29.4443]
[1779884838881,30.06,75739.85,0.0,-0.62156,0.00016,29.44432]
[1779884840381,30.06,75739.85,0.0,-0.62156,0.00016,29.44432]
[1779884840385,30.06,75739.85,0.0,-0.62156,0.00016,29.44432]
[1779884840416,30.06,75744.89,0.0,-0.62073,0.00016,29.46602]
[1779884840772,30.06,75744.89,0.0,-0.62073,0.00016,29.46602]
[1779884840893,30.06,75744.89,0.0,-0.62073,0.00016,29.46602]
[1779884842325,30.06,75744.89,0.0,-0.62073,0.00016,29.46602]
[1779884842427,30.06,75740.22,0.0,-0.62149,0.00016,29.44604]
[1779884842795,30.06,75740.22,0.0,-0.62149,0.00016,29.44604]
[1779884842907,30.06,75740.22,0.0,-0.62149,0.00016,29.44604]
[1779884844018,30.06,75747.85,0.0,-0.62024,0.00016,29.47877]
[1779884846240,30.06,75747.85,0.0,-0.62024,0.00016,29.4788]
[1779884846279,30.07,75748.11,0.0,-0.6202,0.00016,29.47995]
[1779884852287,30.07,75750.08,0.0,-0.61987,0.00016,29.48845]
[1779884852322,30.07,75756.69,0.0,-0.6188,0.00016,29.51353]
[1779884854090,30.07,75772.47,0.0,-0.61621,0.00016,29.57958]
[1779884855598,30.07,75772.47,0.0,-0.61621,0.00016,29.57958]
[1779884854995,30.07,75772.47,0.0,-0.61621,0.00016,29.57956]
[1779884856009,30.07,75773.55,0.0,-0.61604,0.00016,29.58402]
[1779884861040,30.07,75775.54,0.0,-0.61571,0.00016,29.59213]
[1779884866077,30.06,75778.18,0.0,-0.61529,0.00016,29.60289]
[1779884867924,30.06,75781.22,0.0,-0.61479,0.00016,29.61535]
[1779884873495,30.06,75781.68,0.0,-0.61472,0.00016,29.61704]
[1779884874352,30.06,75795.64,0.0,-0.61243,0.00016,29.67372]
[1779884876153,30.06,75805.25,0.0,-0.61085,0.00016,29.71213]
[1779884877160,30.06,75805.65,0.0,-0.61078,0.00016,29.71384]
[1779884879174,30.06,75798.08,0.0,-0.61203,0.00016,29.68352]
[1779884884307,30.06,75798.01,0.0,-0.61205,0.00016,29.68298]
[1779884886462,30.06,75807.37,0.0,-0.61052,0.00016,29.72029]
[1779884888236,30.06,75809.25,0.0,-0.61021,0.00016,29.72775]
[1779884893272,30.06,75813.16,0.0,-0.60955,0.00016,29.74362]
[1779884898308,30.07,75816.42,0.0,-0.60899,0.00016,29.75687]
[1779884900302,30.07,75818.01,0.0,-0.60872,0.00016,29.76316]
[1779884900381,30.07,75828.12,0.0,-0.60705,0.00016,29.80258]
[1779884902336,30.07,75833.5,0.0,-0.60616,0.00017,29.82336]
[1779884903230,30.07,75833.5,0.0,-0.60616,0.00017,29.82336]
[1779884903343,30.07,75832.47,0.0,-0.60633,0.00017,29.81945]
[1779884904450,30.07,75824.95,0.0,-0.60757,0.00016,29.79049]
[1779884910576,30.07,75827.9,0.0,-0.60707,0.00016,29.80223]
[1779884910642,30.07,75834.34,0.0,-0.606,0.00017,29.82707]
[1779884911728,30.07,75834.34,0.0,-0.60601,0.00017,29.82419]
[1779884912406,30.08,75839.92,0.0,-0.60509,0.00017,29.84554]
[1779884913627,30.08,75839.92,0.0,-0.60509,0.00017,29.84554]
[1779884913414,30.08,75846.02,0.0,-0.60408,0.00017,29.86869]
[1779884914640,30.08,75846.02,0.0,-0.60408,0.00017,29.86869]
[1779884914525,30.08,75852.2,0.0,-0.60306,0.00017,29.89194]
[1779884916710,30.08,75855.05,0.0,-0.60258,0.00017,29.90259]
[1779884917441,30.08,75852.87,0.0,-0.60294,0.00017,29.89445]
[1779884922477,30.08,75851.6,0.0,-0.60315,0.00017,29.88971]
[1779884924595,30.08,75845.9,0.0,-0.60409,0.00017,29.8683]
[1779884930534,30.08,75844.45,0.0,-0.60433,0.00017,29.86295]
[1779884933575,30.08,75850.91,0.0,-0.60326,0.00017,29.88733]
[1779884934665,30.08,75859.52,0.0,-0.60183,0.00017,29.91943]
[1779884937603,30.08,75861.88,0.0,-0.60144,0.00017,29.92815]
[1779884941631,30.08,75869.26,0.0,-0.60022,0.00017,29.95525]
[1779884946666,30.08,75864.33,0.0,-0.60104,0.00017,29.93719]
[1779884949686,30.08,75857.77,0.0,-0.60212,0.00017,29.91292]
[1779884952708,30.08,75849.93,0.0,-0.60342,0.00017,29.88364]
[1779884954805,30.08,75845.14,0.0,-0.60421,0.00017,29.86564]
[1779884960764,30.08,75847.42,0.0,-0.60383,0.00017,29.87439]
[1779884962778,30.08,75856.24,0.0,-0.60237,0.00017,29.90745]
[1779884967813,30.08,75858.18,0.0,-0.60204,0.00017,29.91468]
[1779884972848,30.08,75858.48,0.0,-0.602,0.00017,29.91289]
[1779884977883,30.08,75858.28,0.0,-0.60203,0.00017,29.91219]
[1779884982918,30.08,75860.08,0.0,-0.60174,0.00017,29.91889]
[1779884987952,30.08,75857.6,0.0,-0.60214,0.00017,29.90973]
[1779884992988,30.08,75856.27,0.0,-0.60236,0.00017,29.90483]
[1779884998023,30.09,75857.98,0.0,-0.60208,0.00017,29.91124]
[1779885003061,30.09,75857.43,0.0,-0.60216,0.00017,29.90925]
[1779885008098,30.09,75855.42,0.0,-0.60249,0.00017,29.90182]
[1779885011119,30.09,75849.07,0.0,-0.60354,0.00017,29.87811]
[1779885015250,30.09,75858.05,0.0,-0.60205,0.00017,29.91174]
[1779885017160,30.09,75864.32,0.0,-0.60101,0.00017,29.93494]
[1779885019177,30.09,75864.65,0.0,-0.60096,0.00017,29.93613]
[1779885021188,30.09,75857.94,0.0,-0.60207,0.00017,29.91132]
[1779885026223,30.09,75857.36,0.0,-0.60217,0.00017,29.90917]
[1779885027684,30.09,75857.36,0.0,-0.60217,0.00017,29.90917]
[1779885027711,30.09,75870.25,0.0,-0.60003,0.00017,29.95663]
[1779885029243,30.09,75877.43,0.0,-0.59884,0.00017,29.9827]
[1779885031257,30.09,75876.9,0.0,-0.59894,0.00017,29.97785]
[1779885036552,30.09,75880.89,0.0,-0.59828,0.00017,29.9922]
[1779885036571,30.09,75892.0,0.0,-0.59644,0.00017,30.03182]
[1779885037318,30.09,75892.0,0.0,-0.59644,0.00017,30.03179]
[1779885038794,30.09,75900.5,0.0,-0.59504,0.00017,30.06155]
[1779885039136,30.09,75900.5,0.0,-0.59504,0.00017,30.06155]
[1779885040207,30.09,75900.5,0.0,-0.59504,0.00017,30.06155]
[1779885040227,30.09,75900.5,0.0,-0.59504,0.00017,30.06155]
[1779885040330,30.08,75901.64,0.0,-0.59485,0.00017,30.06546]
[1779885041630,30.08,75901.64,0.0,-0.59485,0.00017,30.06546]
[1779885043351,30.08,75892.15,0.0,-0.59643,0.00017,30.03215]
[1779885044497,30.08,75892.15,0.0,-0.59643,0.00017,30.03215]
[1779885044548,30.08,75880.7,0.0,-0.59833,0.00017,29.99124]
[1779885045739,30.08,75880.7,0.0,-0.59833,0.00017,29.99124]
[1779885045466,30.08,75873.52,0.0,-0.59952,0.00017,29.96524]
[1779885046373,30.08,75873.52,0.0,-0.59952,0.00017,29.96519]
[1779885047379,30.08,75867.39,0.0,-0.60054,0.00017,29.94284]
[1779885052415,30.08,75861.29,0.0,-0.60155,0.00017,29.92038]
[1779885055684,30.08,75860.91,0.0,-0.60161,0.00017,29.91896]
[1779885056076,30.08,75861.5,0.0,-0.60152,0.00017,29.92111]
[1779885056564,30.08,75861.5,0.0,-0.60152,0.00017,29.92111]
[1779885056626,30.08,75846.17,0.0,-0.60405,0.00017,29.86387]
[1779885057457,30.08,75846.17,0.0,-0.60405,0.00017,29.86388]
[1779885058128,30.08,75846.17,0.0,-0.60405,0.00017,29.86388]
[1779885058464,30.08,75834.34,0.0,-0.606,0.00017,29.81889]
[1779885059474,30.08,75833.7,0.0,-0.60611,0.00017,29.81648]
[1779885061485,30.08,75841.7,0.0,-0.60478,0.00017,29.84708]
[1779885062273,30.08,75841.7,0.0,-0.60478,0.00017,29.84708]
[1779885062493,30.08,75846.24,0.0,-0.60403,0.00017,29.86428]
[1779885065615,30.08,75856.12,0.0,-0.6024,0.00017,29.90134]
[1779885071556,30.08,75855.87,0.0,-0.60244,0.00017,29.90038]
[1779885076814,30.08,75858.77,0.0,-0.60196,0.00017,29.91113]
[1779885076895,30.08,75858.77,0.0,-0.60196,0.00017,29.91112]
[1779885077526,30.08,75858.77,0.0,-0.60196,0.00017,29.91112]
[1779885077607,30.08,75861.72,0.0,-0.60147,0.00017,29.92203]
[1779885078617,30.08,75876.91,0.0,-0.59896,0.00017,29.97753]
[1779885078853,30.08,75876.91,0.0,-0.59896,0.00017,29.97753]
[1779885079621,30.08,75882.45,0.0,-0.59804,0.00017,29.99744]
[1779885080851,30.08,75880.74,0.0,-0.59833,0.00017,29.99124]
[1779885081635,30.08,75880.76,0.0,-0.59833,0.00017,29.9912]
[1779885084656,30.08,75875.02,0.0,-0.59929,0.00017,29.97036]
[1779885087063,30.08,75872.64,0.0,-0.59969,0.00017,29.96162]
[1779885087690,30.08,75866.61,0.0,-0.60069,0.00017,29.93953]
[1779885089697,30.08,75862.49,0.0,-0.60137,0.00017,29.92444]
[1779885094733,30.08,75863.75,0.0,-0.60118,0.00017,29.92603]
[1779885099854,30.07,75863.29,0.0,-0.60126,0.00017,29.92427]
[1779885100776,30.08,75855.73,0.0,-0.60251,0.00017,29.89626]
[1779885100962,30.08,75855.73,0.0,-0.60251,0.00017,29.89626]
[1779885103020,30.08,75850.23,0.0,-0.60342,0.00017,29.8757]
[1779885108831,30.07,75851.4,0.0,-0.60322,0.00017,29.88007]
[1779885113870,30.07,75855.85,0.0,-0.60249,0.00017,29.89668]
[1779885118904,30.07,75858.14,0.0,-0.60211,0.00017,29.90521]
[1779885123939,30.07,75855.61,0.0,-0.60253,0.00017,29.8958]
[1779885128973,30.07,75859.58,0.0,-0.60187,0.00017,29.91055]
[1779885130989,30.08,75864.72,0.0,-0.60102,0.00017,29.92957]
[1779885134009,30.08,75859.72,0.0,-0.60184,0.00017,29.91116]
[1779885139047,30.08,75853.58,0.0,-0.60286,0.00017,29.88835]
[1779885143074,30.08,75848.67,0.0,-0.60367,0.00017,29.86991]
[1779885148109,30.08,75849.35,0.0,-0.60356,0.00017,29.87248]
[1779885150604,30.08,75849.36,0.0,-0.60355,0.00017,29.87252]
[1779885150717,30.08,75849.79,0.0,-0.60348,0.00017,29.87414]
[1779885151679,30.08,75849.79,0.0,-0.60348,0.00017,29.87414]
[1779885151703,30.08,75837.81,0.0,-0.60547,0.00017,29.82585]
[1779885153144,30.08,75826.47,0.0,-0.60734,0.00016,29.78228]
[1779885154155,30.08,75826.11,0.0,-0.6074,0.00016,29.78095]
[1779885155035,30.08,75826.11,0.0,-0.6074,0.00016,29.78095]
[1779885155162,30.08,75825.42,0.0,-0.60751,0.00016,29.77833]
[1779885157584,30.08,75824.62,0.0,-0.60764,0.00016,29.77529]
[1779885157645,30.08,75831.27,0.0,-0.60654,0.00017,29.80106]
[1779885159190,30.08,75839.74,0.0,-0.60514,0.00017,29.83359]
[1779885160238,30.08,75839.74,0.0,-0.60514,0.00017,29.83359]
[1779885160299,30.08,75833.98,0.0,-0.60609,0.00017,29.81161]
[1779885161852,30.08,75833.98,0.0,-0.60609,0.00017,29.81161]
[1779885164852,30.08,75831.03,0.0,-0.60657,0.00017,29.80039]
[1779885170267,30.09,75830.27,0.0,-0.60668,0.00016,29.79776]
[1779885175513,30.09,75829.15,0.0,-0.60686,0.00016,29.7936]
[1779885175589,30.09,75827.22,0.0,-0.60717,0.00016,29.78618]
[1779885181430,30.09,75819.73,0.0,-0.60839,0.00016,29.75735]
[1779885185388,30.1,75813.3,0.0,-0.60944,0.00016,29.73237]
[1779885186416,30.1,75813.3,0.0,-0.60944,0.00016,29.73237]
[1779885186764,30.1,75813.3,0.0,-0.60944,0.00016,29.73237]
[1779885192452,30.1,75811.51,0.0,-0.60972,0.00016,29.72578]
[1779885193155,30.1,75811.51,0.0,-0.60972,0.00016,29.72578]
[1779885193593,30.1,75811.51,0.0,-0.60972,0.00016,29.72578]
[1779885193694,30.1,75811.58,0.0,-0.6097,0.00016,29.72613]
[1779885194606,30.1,75811.58,0.0,-0.6097,0.00016,29.72613]
[1779885194708,30.1,75810.01,0.0,-0.60996,0.00016,29.72001]
[1779885195487,30.1,75810.01,0.0,-0.60996,0.00016,29.72001]
[1779885195569,30.1,75807.04,0.0,-0.61044,0.00016,29.70834]
[1779885201584,30.11,75807.73,0.0,-0.6103,0.00016,29.71162]
[1779885207549,30.12,75810.15,0.0,-0.60988,0.00016,29.72176]
[1779885212584,30.12,75813.61,0.0,-0.6093,0.00016,29.73288]
[1779885217619,30.13,75815.35,0.0,-0.60899,0.00016,29.74014]
[1779885222654,30.13,75815.65,0.0,-0.60892,0.00016,29.74172]
[1779885227689,30.14,75814.3,0.0,-0.60913,0.00016,29.73682]
[1779885232724,30.14,75814.28,0.0,-0.60911,0.00016,29.73711]
[1779885235824,30.14,75815.12,0.0,-0.60897,0.00016,29.74054]
[1779885237758,30.14,75823.33,0.0,-0.60761,0.00016,29.77273]
[1779885238258,30.14,75823.33,0.0,-0.60761,0.00016,29.77273]
[1779885238765,30.15,75830.32,0.0,-0.60645,0.00016,29.79975]
[1779885240231,30.15,75834.18,0.0,-0.60582,0.00016,29.81458]
[1779885241890,30.15,75842.56,0.0,-0.60443,0.00016,29.84651]
[1779885242603,30.15,75842.56,0.0,-0.60443,0.00016,29.84651]
[1779885248839,30.15,75840.43,0.0,-0.60477,0.00016,29.83859]
[1779885249842,30.15,75828.62,0.0,-0.60672,0.00016,29.79357]
[1779885250850,30.15,75821.47,0.0,-0.60789,0.00016,29.766]
[1779885255885,30.15,75819.99,0.0,-0.60812,0.00016,29.76058]
[1779885260920,30.16,75820.12,0.0,-0.60808,0.00016,29.76141]
[1779885262378,30.16,75819.26,0.0,-0.60822,0.00016,29.7581]
[1779885264578,30.16,75820.28,0.0,-0.60805,0.00016,29.76214]
[1779885266258,30.16,75817.56,0.0,-0.6085,0.00016,29.75162]
[1779885266964,30.16,75815.2,0.0,-0.60888,0.00016,29.74245]
[1779885267969,30.16,75806.87,0.0,-0.61025,0.00016,29.70966]
[1779885268975,30.16,75805.11,0.0,-0.61054,0.00016,29.70269]
[1779885274013,30.16,75801.05,0.0,-0.61122,0.00016,29.68352]
[1779885277033,30.16,75794.6,0.0,-0.61229,0.00016,29.65763]
[1779885278690,30.16,75794.6,0.0,-0.61229,0.00016,29.65758]
[1779885279047,30.16,75792.9,0.0,-0.61257,0.00016,29.65069]
[1779885282171,30.16,75781.34,0.0,-0.61447,0.00016,29.60366]
[1779885283192,30.16,75781.34,0.0,-0.61447,0.00016,29.60366]
[1779885283953,30.16,75781.34,0.0,-0.61447,0.00016,29.60366]
[1779885283964,30.15,75780.32,0.0,-0.61465,0.00016,29.59934]
[1779885284185,30.15,75772.29,0.0,-0.61596,0.00016,29.56637]
[1779885286096,30.15,75763.28,0.0,-0.61744,0.00016,29.52887]
[1779885288027,30.15,75763.28,0.0,-0.61744,0.00016,29.52887]
[1779885287103,30.15,75758.39,0.0,-0.61824,0.00016,29.50839]
[1779885288495,30.15,75758.39,0.0,-0.61824,0.00016,29.50839]
[1779885291807,30.15,75755.94,0.0,-0.61864,0.00016,29.49806]
[1779885291909,30.15,75755.54,0.0,-0.61871,0.00016,29.49635]
[1779885293148,30.15,75750.41,0.0,-0.61955,0.00016,29.47472]
[1779885295161,30.15,75748.65,0.0,-0.61983,0.00016,29.46728]
[1779885299190,30.15,75741.08,0.0,-0.62106,0.00016,29.4351]
[1779885303219,30.15,75747.55,0.0,-0.62,0.00016,29.46281]
[1779885308254,30.15,75750.3,0.0,-0.61955,0.00016,29.47455]
[1779885313290,30.16,75752.39,0.0,-0.61921,0.00016,29.48346]
[1779885318323,30.16,75752.16,0.0,-0.61924,0.00016,29.48253]
[1779885323358,30.16,75753.78,0.0,-0.61898,0.00016,29.48938]
[1779885327388,30.16,75748.86,0.0,-0.61978,0.00016,29.46861]
[1779885332423,30.16,75750.47,0.0,-0.61953,0.00016,29.47251]
[1779885334319,30.16,75751.02,0.0,-0.61944,0.00016,29.47484]
[1779885334437,30.16,75755.52,0.0,-0.6187,0.00016,29.49384]
[1779885337457,30.16,75758.37,0.0,-0.61823,0.00016,29.50584]
[1779885342493,30.16,75757.51,0.0,-0.61836,0.00016,29.50252]
[1779885343500,30.16,75766.4,0.0,-0.61691,0.00016,29.5397]
[1779885344616,30.16,75766.4,0.0,-0.61691,0.00016,29.5397]
[1779885344679,30.16,75772.56,0.0,-0.6159,0.00016,29.56514]
[1779885347527,30.16,75766.53,0.0,-0.6169,0.00016,29.53999]
[1779885350548,30.16,75766.77,0.0,-0.61686,0.00016,29.54083]
[1779885352567,30.16,75777.68,0.0,-0.61508,0.00016,29.58573]
[1779885354681,30.15,75778.37,0.0,-0.61498,0.00016,29.5884]
[1779885357597,30.15,75783.44,0.0,-0.61416,0.00016,29.60888]
[1779885362360,30.15,75787.42,0.0,-0.61352,0.00016,29.62474]
[1779885362918,30.15,75834.1,0.0,-0.60584,0.00016,29.80852]
[1779885363677,30.15,75834.1,0.0,-0.60584,0.00016,29.80852]
[1779885363964,30.15,75834.1,0.0,-0.60584,0.00016,29.80852]
[1779885363979,30.15,75867.93,0.0,-0.60026,0.00017,29.93487]
[1779885364829,30.15,75867.93,0.0,-0.60026,0.00017,29.93487]
[1779885364829,30.15,75861.19,0.0,-0.60138,0.00017,29.91003]
[1779885365520,30.15,75861.19,0.0,-0.60138,0.00017,29.91003]
[1779885365841,30.15,75861.19,0.0,-0.60138,0.00017,29.91003]
[1779885365937,30.15,75861.52,0.0,-0.60133,0.00017,29.91125]
[1779885366699,30.15,75853.97,0.0,-0.60258,0.00017,29.88327]
[1779885367212,30.15,75853.97,0.0,-0.60258,0.00017,29.88327]
[1779885367715,30.15,75854.24,0.0,-0.60253,0.00017,29.88426]
[1779885368712,30.15,75833.78,0.0,-0.60591,0.00016,29.80712]
[1779885369732,30.15,75823.13,0.0,-0.60766,0.00016,29.76612]
[1779885370725,30.15,75823.19,0.0,-0.60765,0.00016,29.76643]
[1779885372156,30.15,75815.29,0.0,-0.60895,0.00016,29.73566]
[1779885373870,30.15,75814.71,0.0,-0.60904,0.00016,29.7335]
[1779885375601,30.15,75817.11,0.0,-0.60864,0.00016,29.74284]
[1779885375771,30.15,75817.36,0.0,-0.60861,0.00016,29.74377]
[1779885377164,30.15,75827.35,0.0,-0.60696,0.00016,29.78258]
[1779885377655,30.15,75827.35,0.0,-0.60696,0.00016,29.78258]
[1779885378788,30.15,75838.34,0.0,-0.60514,0.00016,29.82471]
[1779885379797,30.15,75840.61,0.0,-0.60477,0.00016,29.83333]
[1779885381809,30.15,75835.27,0.0,-0.60565,0.00016,29.81305]
[1779885384951,30.15,75832.69,0.0,-0.60607,0.00016,29.80326]
[1779885391018,30.15,75836.51,0.0,-0.60544,0.00016,29.81794]
[1779885396916,30.15,75825.88,0.0,-0.60719,0.00016,29.77448]
[1779885401950,30.16,75830.3,0.0,-0.60645,0.00016,29.79171]
[1779885406986,30.16,75828.73,0.0,-0.6067,0.00016,29.78587]
[1779885412028,30.16,75825.43,0.0,-0.60723,0.00016,29.77336]
[1779885417064,30.16,75828.02,0.0,-0.60679,0.00016,29.78357]
[1779885422100,30.17,75823.69,0.0,-0.6075,0.00016,29.76709]
[1779885427133,30.17,75825.12,0.0,-0.60725,0.00016,29.77285]
[1779885430825,30.17,75825.95,0.0,-0.60711,0.00016,29.77618]
[1779885431163,30.17,75826.23,0.0,-0.60706,0.00016,29.77731]
[1779885432169,30.17,75819.53,0.0,-0.60816,0.00016,29.75141]
[1779885434185,30.17,75819.36,0.0,-0.60818,0.00016,29.75086]
[1779885439217,30.18,75819.55,0.0,-0.60814,0.00016,29.75189]
[1779885443246,30.18,75811.77,0.0,-0.60941,0.00016,29.72167]
[1779885448282,30.18,75814.61,0.0,-0.60893,0.00016,29.73298]
[1779885453318,30.18,75815.08,0.0,-0.60886,0.00016,29.73202]
[1779885458811,30.18,75815.04,0.0,-0.60886,0.00016,29.73203]
[1779885461820,30.19,75820.94,0.0,-0.60789,0.00016,29.75507]
[1779885468967,30.19,75822.12,0.0,-0.60768,0.00016,29.75979]
[1779885469260,30.19,75824.86,0.0,-0.60723,0.00016,29.77039]
[1779885471448,30.19,75831.05,0.0,-0.60621,0.00016,29.7942]
[1779885475586,30.19,75823.2,0.0,-0.60751,0.00016,29.764]
[1779885478239,30.18,75820.4,0.0,-0.60798,0.00016,29.75289]
[1779885483535,30.18,75824.85,0.0,-0.60726,0.00016,29.76981]
[1779885488572,30.18,75829.1,0.0,-0.60656,0.00016,29.78622]
[1779885491590,30.18,75823.53,0.0,-0.60748,0.00016,29.76468]
[1779885496625,30.18,75823.63,0.0,-0.60746,0.00016,29.76509]
[1779885501710,30.18,75824.72,0.0,-0.60729,0.00016,29.76914]
[1779885507704,30.18,75824.2,0.0,-0.60738,0.00016,29.76709]
[1779885512739,30.18,75823.45,0.0,-0.60752,0.00016,29.76107]
[1779885517774,30.17,75824.58,0.0,-0.60734,0.00016,29.76526]
[1779885522099,30.17,75833.73,0.0,-0.60584,0.00016,29.80041]
[1779885524823,30.17,75836.44,0.0,-0.60539,0.00016,29.81074]
[1779885528228,30.17,75848.39,0.0,-0.60342,0.00016,29.85585]
[1779885529857,30.17,75848.83,0.0,-0.60334,0.00016,29.85752]
[1779885534893,30.18,75852.16,0.0,-0.60279,0.00016,29.86999]
[1779885539928,30.18,75853.76,0.0,-0.60253,0.00017,29.87596]
[1779885544964,30.18,75856.29,0.0,-0.60211,0.00017,29.88535]
[1779885546104,30.18,75868.79,0.0,-0.60005,0.00017,29.93124]
[1779885546979,30.18,75867.98,0.0,-0.60018,0.00017,29.92828]
[1779885548203,30.18,75867.98,0.0,-0.60018,0.00017,29.92828]
[1779885549348,30.17,75875.29,0.0,-0.59898,0.00017,29.95472]
[1779885552016,30.17,75879.46,0.0,-0.59829,0.00017,29.96964]
[1779885554743,30.17,75881.29,0.0,-0.59799,0.00017,29.97609]
[1779885555035,30.17,75881.55,0.0,-0.59795,0.00017,29.97697]
[1779885558056,30.17,75873.73,0.0,-0.59925,0.00017,29.94871]
[1779885563090,30.17,75874.34,0.0,-0.59916,0.00017,29.9507]
[1779885568125,30.16,75874.38,0.0,-0.59917,0.00017,29.95065]
[1779885573163,30.16,75877.47,0.0,-0.59868,0.00017,29.95866]
[1779885578198,30.16,75874.08,0.0,-0.59925,0.00017,29.94623]
[1779885579255,30.16,75874.08,0.0,-0.59925,0.00017,29.94623]
[1779885579274,30.16,75874.08,0.0,-0.59925,0.00017,29.94623]
[1779885581219,30.16,75880.45,0.0,-0.5982,0.00017,29.96904]
[1779885582164,30.16,75880.45,0.0,-0.5982,0.00017,29.96904]
[1779885582226,30.16,75883.07,0.0,-0.59777,0.00017,29.97836]
[1779885585395,30.15,75885.8,0.0,-0.59732,0.00017,29.98797]
[1779885590286,30.15,75880.83,0.0,-0.59817,0.00017,29.96979]
[1779885592299,30.15,75873.45,0.0,-0.5994,0.00017,29.94307]
[1779885596579,30.14,75872.61,0.0,-0.59955,0.00017,29.93982]
[1779885597337,30.14,75866.26,0.0,-0.6006,0.00017,29.91664]
[1779885597729,30.14,75866.26,0.0,-0.6006,0.00017,29.91664]
[1779885598344,30.14,75860.28,0.0,-0.60159,0.00017,29.89462]
[1779885600358,30.14,75857.31,0.0,-0.60208,0.00017,29.8836]
[1779885601961,30.14,75858.21,0.0,-0.60193,0.00017,29.88691]
[1779885603382,30.14,75851.36,0.0,-0.60307,0.00017,29.86142]
[1779885605397,30.14,75851.08,0.0,-0.60311,0.00017,29.86037]
[1779885607411,30.14,75857.67,0.0,-0.60203,0.00017,29.88487]
[1779885611438,30.14,75864.44,0.0,-0.60091,0.00017,29.90972]
[1779885616600,30.14,75863.07,0.0,-0.60115,0.00017,29.90451]
[1779885620503,30.13,75856.07,0.0,-0.60231,0.00017,29.87856]
[1779885625538,30.13,75851.26,0.0,-0.60311,0.00017,29.86058]
[1779885630573,30.13,75850.8,0.0,-0.60318,0.00017,29.85885]
[1779885635609,30.13,75851.65,0.0,-0.60305,0.00017,29.85911]
[1779885640645,30.13,75852.08,0.0,-0.60298,0.00017,29.86074]
[1779885646815,30.14,75852.49,0.0,-0.60291,0.00017,29.86233]
[1779885652731,30.14,75852.79,0.0,-0.60286,0.00017,29.86353]
[1779885656886,30.14,75847.31,0.0,-0.60376,0.00017,29.84307]
[1779885659780,30.14,75847.1,0.0,-0.60379,0.00017,29.84236]
[1779885662801,30.14,75852.04,0.0,-0.60297,0.00017,29.86094]
[1779885667836,30.14,75855.76,0.0,-0.60235,0.00017,29.87488]
[1779885674888,30.14,75856.24,0.0,-0.60227,0.00017,29.87675]
[1779885677026,30.14,75868.02,0.0,-0.60032,0.00017,29.92014]
[1779885677911,30.14,75868.02,0.0,-0.60032,0.00017,29.92013]
[1779885680929,30.14,75860.99,0.0,-0.60148,0.00017,29.89428]
[1779885682943,30.14,75855.4,0.0,-0.60241,0.00017,29.87358]
[1779885687978,30.14,75851.01,0.0,-0.60313,0.00017,29.85724]
[1779885693014,30.14,75849.54,0.0,-0.60338,0.00017,29.84883]
[1779885698063,30.14,75849.3,0.0,-0.60342,0.00017,29.84795]
[1779885703098,30.14,75849.13,0.0,-0.60345,0.00017,29.84734]
[1779885705056,30.14,75847.58,0.0,-0.60371,0.00017,29.84153]
[1779885705112,30.14,75846.94,0.0,-0.60381,0.00017,29.83913]
[1779885706123,30.14,75840.19,0.0,-0.60492,0.00016,29.81366]
[1779885707240,30.14,75832.88,0.0,-0.60613,0.00016,29.78582]
[1779885708497,30.14,75832.74,0.0,-0.60615,0.00016,29.78536]
[1779885714175,30.15,75834.54,0.0,-0.60584,0.00016,29.79246]
[1779885717310,30.15,75843.17,0.0,-0.60441,0.00017,29.82537]
[1779885725252,30.15,75845.01,0.0,-0.60409,0.00017,29.83257]
[1779885726258,30.15,75839.79,0.0,-0.60495,0.00016,29.81287]
[1779885729280,30.15,75835.51,0.0,-0.60565,0.00016,29.79675]
[1779885734317,30.16,75832.45,0.0,-0.60614,0.00016,29.78531]
[1779885739352,30.16,75829.98,0.0,-0.60654,0.00016,29.7761]
[1779885744386,30.16,75829.12,0.0,-0.60667,0.00016,29.77305]
[1779885749421,30.17,75827.9,0.0,-0.60686,0.00016,29.76861]
[1779885754461,30.17,75834.18,0.0,-0.60582,0.00016,29.79]
[1779885756475,30.17,75840.77,0.0,-0.60473,0.00016,29.81514]
[1779885757489,30.17,75846.36,0.0,-0.60381,0.00016,29.83624]
[1779885760507,30.17,75850.07,0.0,-0.60319,0.00017,29.85019]
[1779885765542,30.17,75848.65,0.0,-0.60342,0.00016,29.84499]
[1779885770580,30.18,75843.65,0.0,-0.60424,0.00016,29.82635]
[1779885777629,30.18,75844.14,0.0,-0.60415,0.00016,29.82841]
[1779885782666,30.18,75846.32,0.0,-0.60378,0.00016,29.83677]
[1779885787700,30.18,75847.65,0.0,-0.60355,0.00016,29.84195]
[1779885792735,30.18,75848.82,0.0,-0.60335,0.00016,29.84651]
[1779885798019,30.19,75847.58,0.0,-0.60355,0.00016,29.84198]
[1779885800076,30.19,75847.8,0.0,-0.60351,0.00016,29.84293]
[1779885802401,30.19,75844.25,0.0,-0.60409,0.00016,29.8297]
[1779885802493,30.19,75839.39,0.0,-0.60489,0.00016,29.81141]
[1779885803915,30.19,75834.13,0.0,-0.60575,0.00016,29.79154]
[1779885808950,30.2,75836.99,0.0,-0.60526,0.00016,29.80277]
[1779885814992,30.2,75836.2,0.0,-0.60538,0.00016,29.79722]
[1779885818924,30.2,75829.6,0.0,-0.60645,0.00016,29.7723]
[1779885822949,30.21,75835.06,0.0,-0.60554,0.00016,29.79346]
[1779885827984,30.21,75837.58,0.0,-0.60511,0.00016,29.80334]
[1779885833019,30.22,75837.21,0.0,-0.60516,0.00016,29.8022]
[1779885835133,30.22,75831.4,0.0,-0.60611,0.00016,29.7802]
[1779885841075,30.22,75837.05,0.0,-0.60516,0.00016,29.80205]
[1779885846109,30.22,75841.47,0.0,-0.60443,0.00016,29.81897]
[1779885848124,30.22,75846.74,0.0,-0.60355,0.00016,29.83884]
[1779885849130,30.23,75851.88,0.0,-0.60271,0.00016,29.85803]
[1779885854176,30.23,75853.79,0.0,-0.60239,0.00016,29.86521]
[1779885859206,30.23,75849.61,0.0,-0.60307,0.00016,29.84978]
[1779885864240,30.23,75852.5,0.0,-0.60259,0.00016,29.86065]
[1779885869281,30.23,75852.77,0.0,-0.60254,0.00016,29.86176]
[1779885874314,30.23,75851.48,0.0,-0.60275,0.00016,29.85414]
[1779885881363,30.23,75852.0,0.0,-0.60266,0.00016,29.85622]
[1779885887406,30.24,75851.63,0.0,-0.60272,0.00016,29.85496]
[1779885892441,30.24,75851.11,0.0,-0.6028,0.00016,29.85312]
[1779885897476,30.24,75853.31,0.0,-0.60243,0.00016,29.86135]
[1779885902511,30.24,75853.87,0.0,-0.60234,0.00016,29.86348]
[1779885907566,30.24,75853.58,0.0,-0.60238,0.00016,29.86246]
[1779885912625,30.24,75850.04,0.0,-0.60296,0.00016,29.84939]
[1779885917776,30.24,75852.43,0.0,-0.60256,0.00016,29.85836]
[1779885918627,30.24,75843.7,0.0,-0.604,0.00016,29.82583]
[1779885920641,30.24,75839.55,0.0,-0.60468,0.00016,29.81028]
[1779885924671,30.25,75833.97,0.0,-0.60559,0.00016,29.78931]
[1779885928704,30.25,75824.29,0.0,-0.60717,0.00016,29.75243]
[1779885930719,30.25,75817.78,0.0,-0.60823,0.00016,29.72744]
[1779885935754,30.25,75814.96,0.0,-0.60871,0.00016,29.71343]
[1779885940788,30.25,75814.43,0.0,-0.6088,0.00016,29.71134]
[1779885946420,30.25,75812.74,0.0,-0.60908,0.00016,29.70475]
[1779885951500,30.25,75810.16,0.0,-0.60951,0.00016,29.69446]
[1779885956900,30.24,75806.97,0.0,-0.61006,0.00016,29.68128]
[1779885961935,30.23,75806.49,0.0,-0.61016,0.00016,29.67892]
[1779885962943,30.23,75798.72,0.0,-0.61144,0.00016,29.648]
[1779885966052,30.23,75795.48,0.0,-0.61198,0.00016,29.6349]
[1779885971005,30.23,75789.87,0.0,-0.61291,0.00016,29.61226]
[1779885972747,30.23,75789.87,0.0,-0.61291,0.00016,29.61226]
[1779885976226,30.22,75789.42,0.0,-0.61299,0.00016,29.61023]
[1779885976248,30.22,75789.42,0.0,-0.61299,0.00016,29.61023]
[1779885978061,30.22,75781.75,0.0,-0.61425,0.00016,29.57903]
[1779885980074,30.22,75779.11,0.0,-0.61469,0.00016,29.5681]
[1779885983199,30.22,75781.34,0.0,-0.61434,0.00016,29.57702]
[1779885983239,30.22,75778.89,0.0,-0.61474,0.00016,29.56695]
[1779885987129,30.21,75774.84,0.0,-0.61542,0.00016,29.55007]
[1779885992159,30.21,75774.59,0.0,-0.61548,0.00016,29.54574]
[1779885997194,30.21,75770.31,0.0,-0.6162,0.00016,29.52781]
[1779886002229,30.2,75765.93,0.0,-0.61693,0.00016,29.50942]
[1779886007265,30.2,75762.73,0.0,-0.61746,0.00016,29.49593]
[1779886012304,30.2,75760.95,0.0,-0.61775,0.00016,29.48839]
[1779886016417,30.2,75755.11,0.0,-0.61871,0.00016,29.46384]
[1779886018424,30.2,75755.66,0.0,-0.61862,0.00016,29.46614]
[1779886018481,30.2,75756.04,0.0,-0.61856,0.00016,29.46773]
[1779886022398,30.2,75764.1,0.0,-0.61725,0.00016,29.50137]
[1779886025419,30.2,75756.45,0.0,-0.6185,0.00016,29.46942]
[1779886026224,30.2,75756.45,0.0,-0.6185,0.00016,29.46942]
[1779886026488,30.2,75756.16,0.0,-0.61854,0.00016,29.46821]
[1779886032469,30.2,75754.47,0.0,-0.61882,0.00016,29.46113]
[1779886037503,30.2,75750.08,0.0,-0.61953,0.00016,29.44268]
[1779886038530,30.2,75750.08,0.0,-0.61953,0.00016,29.44268]
[1779886038553,30.2,75742.36,0.0,-0.62079,0.00016,29.40993]
[1779886040280,30.2,75742.36,0.0,-0.62079,0.00016,29.40996]
[1779886040524,30.2,75742.16,0.0,-0.62082,0.00016,29.40914]
[1779886042380,30.2,75739.25,0.0,-0.62129,0.00016,29.39675]
[1779886042539,30.2,75737.47,0.0,-0.62158,0.00016,29.38918]
[1779886044105,30.2,75736.55,0.0,-0.62173,0.00016,29.38528]
[1779886044553,30.2,75735.75,0.0,-0.62186,0.00016,29.3819]
[1779886046632,30.2,75730.95,0.0,-0.62263,0.00016,29.36135]
[1779886051261,30.21,75728.2,0.0,-0.62307,0.00016,29.34965]
[1779886051605,30.21,75718.29,0.0,-0.62469,0.00016,29.30359]
[1779886052146,30.21,75718.29,0.0,-0.62469,0.00016,29.30359]
[1779886052612,30.21,75713.79,0.0,-0.62542,0.00016,29.28392]
[1779886054625,30.21,75722.38,0.0,-0.62402,0.00016,29.32171]
[1779886056703,30.21,75725.82,0.0,-0.62345,0.00016,29.3368]
[1779886060667,30.21,75719.56,0.0,-0.62446,0.00016,29.30974]
[1779886062681,30.21,75713.99,0.0,-0.62536,0.00016,29.28545]
[1779886067716,30.22,75712.71,0.0,-0.62555,0.00016,29.28025]
[1779886069730,30.22,75706.29,0.0,-0.62659,0.00016,29.25208]
[1779886074766,30.22,75703.32,0.0,-0.62705,0.00016,29.23946]
[1779886079800,30.23,75705.08,0.0,-0.62674,0.00016,29.24776]
[1779886084835,30.23,75698.11,0.0,-0.62786,0.00016,29.2171]
[1779886086913,30.23,75693.42,0.0,-0.62861,0.00016,29.19634]
[1779886088106,30.23,75693.42,0.0,-0.62861,0.00016,29.19634]
[1779886088864,30.23,75691.6,0.0,-0.6289,0.00016,29.18817]
[1779886089440,30.23,75691.6,0.0,-0.6289,0.00016,29.18817]
[1779886089871,30.23,75685.49,0.0,-0.6299,0.00016,29.16046]
[1779886090887,30.23,75685.49,0.0,-0.6299,0.00016,29.16046]
[1779886090946,30.23,75681.56,0.0,-0.63053,0.00016,29.14258]
[1779886096920,30.23,75678.44,0.0,-0.63105,0.00016,29.12807]
[1779886101956,30.23,75673.32,0.0,-0.63188,0.00016,29.10443]
[1779886102969,30.23,75668.38,0.0,-0.63269,0.00016,29.08164]
[1779886105016,30.23,75664.02,0.0,-0.63339,0.00016,29.06141]
[1779886106705,30.23,75664.02,0.0,-0.63339,0.00016,29.06141]
[1779886106749,30.23,75654.17,0.0,-0.63499,0.00016,29.01544]
[1779886107651,30.23,75654.17,0.0,-0.63499,0.00016,29.01544]
[1779886107753,30.23,75654.69,0.0,-0.6349,0.00016,29.01781]
[1779886109009,30.22,75649.76,0.0,-0.6357,0.00016,28.99461]
[1779886114051,30.22,75649.52,0.0,-0.63576,0.00016,28.99027]
[1779886119079,30.22,75649.25,0.0,-0.63582,0.00016,28.98874]
[1779886120086,30.22,75642.32,0.0,-0.63693,0.00016,28.95619]
[1779886125125,30.22,75642.0,0.0,-0.63697,0.00016,28.95481]
[1779886126128,30.22,75655.3,0.0,-0.63483,0.00016,29.01726]
[1779886127205,30.22,75663.01,0.0,-0.63359,0.00016,29.05306]
[1779886130101,30.22,75663.01,0.0,-0.6336,0.00016,29.05289]
[1779886130107,30.22,75663.01,0.0,-0.6336,0.00016,29.05289]
[1779886130166,30.22,75663.16,0.0,-0.63358,0.00016,29.05351]
[1779886131164,30.22,75667.49,0.0,-0.63288,0.00016,29.07354]
[1779886132171,30.22,75680.27,0.0,-0.63082,0.00016,29.13199]
[1779886134184,30.22,75686.61,0.0,-0.62981,0.00016,29.16053]
[1779886136449,30.21,75687.21,0.0,-0.62971,0.00016,29.16311]
[1779886137001,30.21,75687.21,0.0,-0.62971,0.00016,29.16311]
[1779886136551,30.21,75690.34,0.0,-0.62921,0.00016,29.17711]
[1779886137818,30.21,75690.34,0.0,-0.62921,0.00016,29.17711]
[1779886137965,30.21,75690.34,0.0,-0.62921,0.00016,29.17711]
[1779886137838,30.21,75703.38,0.0,-0.6271,0.00016,29.23538]
[1779886138232,30.21,75703.38,0.0,-0.62711,0.00016,29.23525]
[1779886139237,30.21,75711.79,0.0,-0.62574,0.00016,29.27259]
[1779886141675,30.21,75713.29,0.0,-0.62549,0.00016,29.27927]
[1779886141776,30.21,75723.17,0.0,-0.62388,0.00016,29.32258]
[1779886143245,30.21,75723.17,0.0,-0.62388,0.00016,29.32266]
[1779886143289,30.21,75733.96,0.0,-0.62212,0.00016,29.36939]
[1779886145084,30.21,75733.96,0.0,-0.62212,0.00016,29.36942]
[1779886145297,30.21,75733.8,0.0,-0.62215,0.00016,29.36876]
[1779886147355,30.22,75741.62,0.0,-0.62087,0.00016,29.40231]
[1779886148385,30.22,75741.62,0.0,-0.62087,0.00016,29.40231]
[1779886148400,30.22,75741.43,0.0,-0.6209,0.00016,29.40151]
[1779886154358,30.22,75743.83,0.0,-0.62051,0.00016,29.41182]
[1779886159394,30.22,75740.97,0.0,-0.62097,0.00016,29.39974]
[1779886164427,30.22,75744.93,0.0,-0.62032,0.00016,29.4167]
[1779886167493,30.22,75750.88,0.0,-0.61935,0.00016,29.44192]
[1779886172485,30.22,75744.42,0.0,-0.62041,0.00016,29.41162]
[1779886174500,30.22,75737.89,0.0,-0.62147,0.00016,29.38381]
[1779886179533,30.22,75739.23,0.0,-0.62125,0.00016,29.38969]
[1779886184568,30.22,75736.57,0.0,-0.62168,0.00016,29.37845]
[1779886189614,30.22,75733.99,0.0,-0.62209,0.00016,29.36756]
[1779886191628,30.22,75728.46,0.0,-0.62299,0.00016,29.3438]
[1779886196664,30.23,75729.71,0.0,-0.62277,0.00016,29.34948]
[1779886200400,30.23,75731.54,0.0,-0.62247,0.00016,29.35752]
[1779886200692,30.23,75730.5,0.0,-0.62263,0.00016,29.35309]
[1779886205726,30.23,75733.99,0.0,-0.62206,0.00016,29.36831]
[1779886206495,30.23,75733.99,0.0,-0.62206,0.00016,29.36831]
[1779886206733,30.23,75737.06,0.0,-0.62156,0.00016,29.38151]
[1779886207561,30.23,75737.06,0.0,-0.62156,0.00016,29.38151]
[1779886207781,30.23,75738.4,0.0,-0.62134,0.00016,29.38726]
[1779886209207,30.23,75738.54,0.0,-0.62131,0.00016,29.38788]
[1779886209456,30.23,75738.54,0.0,-0.62131,0.00016,29.38788]
[1779886209600,30.23,75738.54,0.0,-0.62131,0.00016,29.38788]
[1779886209755,30.23,75732.08,0.0,-0.62237,0.00016,29.36018]
[1779886210763,30.23,75726.14,0.0,-0.62333,0.00016,29.33455]
[1779886212775,30.23,75726.35,0.0,-0.62329,0.00016,29.33557]
[1779886217851,30.24,75730.81,0.0,-0.62256,0.00016,29.35508]
[1779886221839,30.24,75724.66,0.0,-0.62355,0.00016,29.32858]
[1779886226876,30.24,75723.76,0.0,-0.62369,0.00016,29.32478]
[1779886231908,30.24,75728.42,0.0,-0.62294,0.00016,29.3421]
[1779886232196,30.24,75728.42,0.0,-0.62294,0.00016,29.3421]
[1779886232915,30.24,75736.15,0.0,-0.62169,0.00016,29.3754]
[1779886233923,30.24,75743.34,0.0,-0.62051,0.00016,29.40611]
[1779886237993,30.24,75735.64,0.0,-0.62177,0.00016,29.37327]
[1779886243993,30.24,75736.7,0.0,-0.62159,0.00016,29.37796]
[1779886249028,30.24,75735.56,0.0,-0.62177,0.00016,29.37322]
[1779886254066,30.24,75736.51,0.0,-0.62161,0.00016,29.37746]
[1779886259097,30.25,75737.23,0.0,-0.62148,0.00016,29.38069]
[1779886260825,30.25,75737.66,0.0,-0.62141,0.00016,29.38256]
[1779886261112,30.25,75737.13,0.0,-0.6215,0.00016,29.38032]
[1779886264132,30.25,75743.79,0.0,-0.62041,0.00016,29.4088]
[1779886269168,30.25,75746.35,0.0,-0.61999,0.00016,29.41972]
[1779886274203,30.25,75755.14,0.0,-0.61855,0.00016,29.45679]
[1779886279243,30.25,75756.88,0.0,-0.61827,0.00016,29.46402]
[1779886281252,30.25,75751.3,0.0,-0.61918,0.00016,29.44059]
[1779886284273,30.25,75757.67,0.0,-0.61814,0.00016,29.46731]
[1779886289308,30.25,75754.36,0.0,-0.61868,0.00016,29.45342]
[1779886290318,30.25,75749.73,0.0,-0.61944,0.00016,29.43396]
[1779886292720,30.25,75749.39,0.0,-0.61951,0.00016,29.42956]
[1779886292809,30.25,75744.6,0.0,-0.62028,0.00016,29.40934]
[1779886295350,30.25,75739.49,0.0,-0.62111,0.00016,29.38766]
[1779886296882,30.25,75739.49,0.0,-0.62111,0.00016,29.38766]
[1779886296980,30.25,75735.07,0.0,-0.62183,0.00016,29.36884]
[1779886302400,30.25,75735.29,0.0,-0.62178,0.00016,29.37015]
[1779886305650,30.25,75731.49,0.0,-0.62239,0.00016,29.35396]
[1779886305693,30.25,75730.26,0.0,-0.62259,0.00016,29.34873]
[1779886308610,30.26,75729.69,0.0,-0.62267,0.00016,29.34643]
[1779886308660,30.26,75732.37,0.0,-0.62224,0.00016,29.35805]
[1779886312471,30.26,75727.44,0.0,-0.62302,0.00016,29.33709]
[1779886314485,30.26,75720.26,0.0,-0.62419,0.00016,29.30607]
[1779886318321,30.26,75719.0,0.0,-0.62438,0.00016,29.30082]
[1779886318564,30.26,75714.14,0.0,-0.62517,0.00016,29.27965]
[1779886319771,30.26,75714.14,0.0,-0.62517,0.00016,29.27965]
[1779886319798,30.26,75712.34,0.0,-0.62546,0.00016,29.2717]
[1779886325562,30.26,75713.28,0.0,-0.62532,0.00016,29.27558]
[1779886328968,30.26,75713.44,0.0,-0.6253,0.00016,29.27608]
[1779886329037,30.26,75706.84,0.0,-0.62638,0.00016,29.24685]
[1779886330596,30.26,75700.81,0.0,-0.62737,0.00016,29.21981]
[1779886332155,30.26,75700.81,0.0,-0.62737,0.00016,29.21981]
[1779886332243,30.25,75699.25,0.0,-0.62762,0.00016,29.21273]
[1779886337263,30.25,75701.81,0.0,-0.62723,0.00016,29.22352]
[1779886337474,30.25,75701.81,0.0,-0.62723,0.00016,29.22352]
[1779886337649,30.25,75702.41,0.0,-0.62714,0.00016,29.22607]
[1779886338703,30.25,75694.78,0.0,-0.62838,0.00016,29.192]
[1779886343235,30.25,75694.6,0.0,-0.62841,0.00016,29.19101]
[1779886343688,30.24,75695.32,0.0,-0.6283,0.00016,29.1941]
[1779886348773,30.24,75695.83,0.0,-0.62823,0.00016,29.19612]
[1779886354481,30.24,75695.59,0.0,-0.62829,0.00016,29.19174]
[1779886354766,30.24,75695.78,0.0,-0.62827,0.00016,29.19253]
[1779886355280,30.24,75695.78,0.0,-0.62827,0.00016,29.19253]
[1779886355285,30.24,75695.78,0.0,-0.62827,0.00016,29.19253]
[1779886355295,30.24,75695.78,0.0,-0.62827,0.00016,29.19253]
[1779886364836,30.23,75694.6,0.0,-0.62848,0.00016,29.18662]
[1779886365726,30.23,75694.6,0.0,-0.62848,0.00016,29.18662]
[1779886365842,30.23,75696.65,0.0,-0.62815,0.00016,29.19574]
[1779886370876,30.23,75698.39,0.0,-0.62788,0.00016,29.20333]
[1779886372301,30.23,75698.01,0.0,-0.62794,0.00016,29.2016]
[1779886372815,30.23,75698.01,0.0,-0.62794,0.00016,29.2016]
[1779886377928,30.22,75700.16,0.0,-0.62762,0.00016,29.21051]
[1779886381010,30.22,75699.9,0.0,-0.62767,0.00016,29.20915]
[1779886381015,30.22,75698.63,0.0,-0.62788,0.00016,29.20338]
[1779886382073,30.22,75698.63,0.0,-0.62788,0.00016,29.20338]
[1779886382162,30.22,75696.94,0.0,-0.62816,0.00016,29.19572]
[1779886386267,30.22,75700.09,0.0,-0.62766,0.00016,29.20945]
[1779886386273,30.22,75701.06,0.0,-0.62751,0.00016,29.21368]
[1779886396051,30.21,75704.16,0.0,-0.62705,0.00016,29.22634]
[1779886402095,30.2,75700.55,0.0,-0.62766,0.00016,29.20959]
[1779886407129,30.2,75699.98,0.0,-0.62778,0.00016,29.2065]
[1779886412165,30.19,75701.08,0.0,-0.62763,0.00016,29.20788]
[1779886414177,30.19,75706.76,0.0,-0.62672,0.00016,29.23294]
[1779886419269,30.18,75705.97,0.0,-0.62687,0.00016,29.22878]
[1779886425255,30.18,75705.07,0.0,-0.62705,0.00016,29.22395]
[1779886426263,30.17,75700.53,0.0,-0.6278,0.00016,29.20355]
[1779886431299,30.17,75697.0,0.0,-0.62839,0.00016,29.18712]
[1779886436333,30.16,75699.11,0.0,-0.62808,0.00016,29.19595]
[1779886442376,30.16,75698.72,0.0,-0.62817,0.00016,29.1934]
[1779886446403,30.16,75703.72,0.0,-0.62736,0.00016,29.21571]
[1779886451440,30.16,75701.97,0.0,-0.62764,0.00016,29.20793]
[1779886456475,30.15,75700.4,0.0,-0.62791,0.00016,29.20069]
[1779886462518,30.15,75700.72,0.0,-0.62787,0.00016,29.2018]
[1779886468560,30.15,75697.31,0.0,-0.62843,0.00016,29.18627]
[1779886473604,30.15,75696.33,0.0,-0.62861,0.00016,29.17869]
[1779886478638,30.15,75697.53,0.0,-0.62842,0.00016,29.18389]
[1779886484680,30.14,75697.41,0.0,-0.62845,0.00016,29.18309]
[1779886489778,30.14,75696.58,0.0,-0.6286,0.00016,29.17911]
[1779886495757,30.14,75696.76,0.0,-0.62858,0.00016,29.17964]
[1779886501050,30.14,75701.02,0.0,-0.62789,0.00016,29.1987]
[1779886501113,30.14,75693.78,0.0,-0.62906,0.00016,29.16621]
[1779886502360,30.14,75693.78,0.0,-0.62906,0.00016,29.16621]
[1779886502366,30.14,75687.73,0.0,-0.63005,0.00016,29.13875]
[1779886503745,30.14,75687.73,0.0,-0.63005,0.00016,29.13869]
[1779886503955,30.14,75687.73,0.0,-0.63005,0.00016,29.13869]
[1779886504005,30.14,75684.29,0.0,-0.63061,0.00016,29.12299]
[1779886505827,30.14,75678.3,0.0,-0.63159,0.00016,29.0953]
[1779886507840,30.13,75679.33,0.0,-0.63144,0.00016,29.09979]
[1779886512876,30.13,75684.94,0.0,-0.63054,0.00016,29.12493]
[1779886517911,30.12,75687.46,0.0,-0.63015,0.00016,29.13591]
[1779886520623,30.12,75687.3,0.0,-0.63019,0.00016,29.13499]
[1779886520931,30.12,75687.3,0.0,-0.63019,0.00016,29.13489]
[1779886522655,30.12,75684.03,0.0,-0.63073,0.00016,29.1199]
[1779886522945,30.12,75681.93,0.0,-0.63107,0.00016,29.1102]
[1779886527981,30.12,75683.81,0.0,-0.63078,0.00016,29.11833]
[1779886533016,30.11,75684.94,0.0,-0.63063,0.00016,29.12004]
[1779886533900,30.11,75684.94,0.0,-0.63063,0.00016,29.12004]
[1779886534024,30.11,75684.86,0.0,-0.63065,0.00016,29.11959]
[1779886539058,30.11,75686.37,0.0,-0.63042,0.00016,29.12603]
[1779886544306,30.11,75686.58,0.0,-0.6304,0.00016,29.12664]
[1779886544326,30.1,75685.9,0.0,-0.63051,0.00016,29.12346]
[1779886547113,30.1,75679.11,0.0,-0.63162,0.00016,29.09227]
[1779886548123,30.1,75674.69,0.0,-0.63234,0.00016,29.07188]
[1779886549129,30.1,75668.92,0.0,-0.63328,0.00016,29.04511]
[1779886550239,30.1,75659.05,0.0,-0.63488,0.00016,28.99903]
[1779886550579,30.1,75659.05,0.0,-0.63488,0.00016,28.99903]
[1779886550641,30.1,75659.05,0.0,-0.63488,0.00016,28.99903]
[1779886551142,30.1,75659.05,0.0,-0.63488,0.00016,28.999]
[1779886552151,30.1,75652.38,0.0,-0.63596,0.00016,28.96761]
[1779886557185,30.1,75653.37,0.0,-0.63579,0.00016,28.97235]
[1779886562220,30.1,75659.19,0.0,-0.63485,0.00016,28.99972]
[1779886564234,30.1,75662.38,0.0,-0.63434,0.00016,29.01461]
[1779886570353,30.1,75660.55,0.0,-0.63464,0.00016,29.00588]
[1779886574304,30.1,75665.17,0.0,-0.6339,0.00016,29.02735]
[1779886579340,30.1,75665.97,0.0,-0.63377,0.00016,29.03087]
[1779886580424,30.1,75656.85,0.0,-0.63525,0.00016,28.98815]
[1779886582369,30.1,75650.03,0.0,-0.63636,0.00016,28.95593]
[1779886584381,30.1,75647.94,0.0,-0.63669,0.00016,28.94605]
[1779886589419,30.1,75649.13,0.0,-0.6365,0.00016,28.95173]
[1779886592864,30.1,75649.54,0.0,-0.63645,0.00016,28.95068]
[1779886593368,30.1,75649.54,0.0,-0.63645,0.00016,28.95068]
[1779886593448,30.1,75644.04,0.0,-0.63734,0.00016,28.92457]
[1779886594307,30.1,75644.04,0.0,-0.63734,0.00016,28.92457]
[1779886594313,30.1,75644.04,0.0,-0.63734,0.00016,28.92457]
[1779886594474,30.1,75634.56,0.0,-0.63887,0.00016,28.87926]
[1779886595462,30.1,75625.73,0.0,-0.64029,0.00016,28.83679]
[1779886600503,30.1,75626.91,0.0,-0.64008,0.00016,28.84284]
[1779886605534,30.11,75627.5,0.0,-0.63997,0.00016,28.84611]
[1779886610571,30.11,75628.64,0.0,-0.63977,0.00016,28.85204]
[1779886615607,30.11,75628.22,0.0,-0.63983,0.00016,28.85046]
[1779886620704,30.12,75633.84,0.0,-0.6389,0.00016,28.87804]
[1779886626687,30.12,75631.12,0.0,-0.63932,0.00016,28.86537]
[1779886631720,30.12,75627.82,0.0,-0.63984,0.00016,28.84983]
[1779886636753,30.12,75626.07,0.0,-0.64011,0.00016,28.84176]
[1779886641789,30.13,75627.3,0.0,-0.6399,0.00016,28.8481]
[1779886646824,30.13,75624.14,0.0,-0.64039,0.00016,28.83317]
[1779886651860,30.13,75624.52,0.0,-0.64033,0.00016,28.83238]
[1779886656894,30.14,75623.5,0.0,-0.64048,0.00016,28.82782]
[1779886661936,30.14,75621.04,0.0,-0.64087,0.00016,28.81626]
[1779886666971,30.14,75624.79,0.0,-0.64025,0.00016,28.83482]
[1779886672010,30.14,75624.01,0.0,-0.64036,0.00016,28.83139]
[1779886677041,30.15,75626.03,0.0,-0.64002,0.00016,28.84149]
[1779886682077,30.15,75624.71,0.0,-0.64023,0.00016,28.83539]
[1779886687112,30.15,75625.35,0.0,-0.64011,0.00016,28.83875]
[1779886692147,30.15,75624.8,0.0,-0.64019,0.00016,28.83633]
[1779886697182,30.15,75626.64,0.0,-0.63989,0.00016,28.84537]
[1779886704231,30.15,75625.8,0.0,-0.64002,0.00016,28.84148]
[1779886707255,30.16,75614.93,0.0,-0.64176,0.00016,28.78886]
[1779886709266,30.16,75617.49,0.0,-0.64135,0.00016,28.80147]
[1779886714301,30.16,75620.22,0.0,-0.64091,0.00016,28.81199]
[1779886721349,30.16,75621.26,0.0,-0.64073,0.00016,28.81743]
[1779886727392,30.16,75623.8,0.0,-0.64031,0.00016,28.8301]
[1779886733433,30.17,75623.59,0.0,-0.64033,0.00016,28.82949]
[1779886738527,30.17,75625.09,0.0,-0.64008,0.00016,28.83707]
[1779886744511,30.17,75628.07,0.0,-0.63958,0.00016,28.85181]
[1779886749547,30.17,75625.71,0.0,-0.63995,0.00016,28.84071]
[1779886751561,30.18,75619.35,0.0,-0.64097,0.00016,28.81007]
[1779886756596,30.18,75616.97,0.0,-0.64134,0.00016,28.79898]
[1779886761631,30.18,75621.29,0.0,-0.64062,0.00016,28.82044]
[1779886766666,30.19,75615.15,0.0,-0.64159,0.00016,28.79112]
[1779886768737,30.19,75606.42,0.0,-0.64298,0.00016,28.7487]
[1779886774724,30.19,75612.36,0.0,-0.64201,0.00016,28.77558]
[1779886779757,30.2,75611.22,0.0,-0.64217,0.00016,28.77066]
[1779886784793,30.2,75608.6,0.0,-0.64257,0.00016,28.75854]
[1779886789828,30.21,75608.87,0.0,-0.6425,0.00016,28.76071]
[1779886794863,30.21,75611.11,0.0,-0.64212,0.00016,28.77224]
[1779886799899,30.22,75608.76,0.0,-0.64247,0.00016,28.76143]
[1779886804937,30.22,75635.31,0.0,-0.63819,0.00016,28.89014]
[1779886805943,30.22,75651.75,0.0,-0.63554,0.00016,28.96801]
[1779886806952,30.22,75658.48,0.0,-0.63445,0.00016,28.99952]
[1779886807959,30.22,75669.66,0.0,-0.63264,0.00016,29.05132]
[1779886809050,30.22,75680.95,0.0,-0.63082,0.00016,29.10297]
[1779886810978,30.22,75678.13,0.0,-0.63128,0.00016,29.08996]
[1779886815013,30.22,75684.34,0.0,-0.63029,0.00016,29.11796]
[1779886819120,30.22,75677.43,0.0,-0.63142,0.00016,29.08623]
[1779886821051,30.22,75685.82,0.0,-0.63006,0.00016,29.12431]
[1779886822060,30.22,75685.28,0.0,-0.63015,0.00016,29.12182]
[1779886825081,30.22,75675.06,0.0,-0.63181,0.00016,29.07504]
[1779886827093,30.21,75669.08,0.0,-0.63278,0.00016,29.04743]
[1779886832129,30.21,75663.67,0.0,-0.63368,0.00016,29.01917]
[1779886834142,30.21,75655.87,0.0,-0.63494,0.00016,28.9828]
[1779886838171,30.21,75663.67,0.0,-0.63369,0.00016,29.019]
[1779886840184,30.21,75669.14,0.0,-0.63281,0.00016,29.0442]
[1779886845221,30.21,75671.75,0.0,-0.6324,0.00016,29.05586]
[1779886850256,30.2,75667.39,0.0,-0.63312,0.00016,29.03538]
[1779886855292,30.2,75666.59,0.0,-0.63326,0.00016,29.03135]
[1779886859401,30.2,75652.67,0.0,-0.63552,0.00016,28.9662]
[1779886861334,30.2,75648.85,0.0,-0.63614,0.00016,28.94814]
[1779886866369,30.2,75645.85,0.0,-0.63662,0.00016,28.93394]
[1779886871403,30.2,75652.64,0.0,-0.63553,0.00016,28.96584]
[1779886873418,30.2,75659.58,0.0,-0.63441,0.00016,28.99824]
[1779886875433,30.2,75649.56,0.0,-0.63603,0.00016,28.9512]
[1779886876439,30.2,75644.87,0.0,-0.63679,0.00016,28.92904]
[1779886881473,30.2,75644.86,0.0,-0.63679,0.00016,28.92899]
[1779886886509,30.2,75644.89,0.0,-0.63679,0.00016,28.92913]
[1779886891544,30.2,75644.89,0.0,-0.6368,0.00016,28.92613]
[1779886896579,30.2,75645.53,0.0,-0.6367,0.00016,28.92917]
[1779886901614,30.2,75648.0,0.0,-0.6363,0.00016,28.94084]
[1779886904634,30.2,75641.05,0.0,-0.63742,0.00016,28.908]
[1779886909752,30.2,75618.86,0.0,-0.64098,0.00016,28.80168]
[1779886910679,30.2,75618.86,0.0,-0.64098,0.00016,28.80175]
[1779886911687,30.2,75612.98,0.0,-0.64192,0.00016,28.77327]
[1779886915712,30.2,75606.78,0.0,-0.64289,0.00016,28.7435]
[1779886917727,30.2,75598.47,0.0,-0.64423,0.00016,28.70256]
[1779886922763,30.21,75600.42,0.0,-0.6439,0.00016,28.7127]
[1779886924775,30.21,75605.21,0.0,-0.64312,0.00016,28.73649]
[1779886929891,30.21,75598.02,0.0,-0.64425,0.00016,28.70168]
[1779886935854,30.22,75600.53,0.0,-0.64382,0.00016,28.71485]
[1779886940888,30.22,75607.15,0.0,-0.64274,0.00016,28.74797]
[1779886942902,30.22,75612.54,0.0,-0.64187,0.00016,28.77447]
[1779886947938,30.23,75613.76,0.0,-0.64166,0.00016,28.78082]
[1779886950036,30.23,75626.91,0.0,-0.63954,0.00016,28.84456]
[1779886951966,30.23,75632.14,0.0,-0.63871,0.00016,28.86674]
[1779886957001,30.23,75632.68,0.0,-0.63862,0.00016,28.86947]
[1779886962036,30.23,75629.04,0.0,-0.63919,0.00016,28.85231]
[1779886966071,30.23,75635.15,0.0,-0.6382,0.00016,28.88178]
[1779886968078,30.24,75648.81,0.0,-0.636,0.00016,28.94658]
[1779886969085,30.24,75649.7,0.0,-0.63585,0.00016,28.95079]
[1779886974122,30.24,75644.44,0.0,-0.6367,0.00016,28.926]
[1779886979159,30.24,75642.79,0.0,-0.63697,0.00016,28.91818]
[1779886984197,30.24,75641.81,0.0,-0.63713,0.00016,28.91353]
[1779886986207,30.24,75635.48,0.0,-0.63814,0.00016,28.88347]
[1779886991328,30.24,75637.45,0.0,-0.63782,0.00016,28.89291]
[1779886997283,30.24,75638.85,0.0,-0.6376,0.00016,28.89966]
[1779887000305,30.24,75633.07,0.0,-0.63852,0.00016,28.87219]
[1779887005340,30.24,75634.87,0.0,-0.63823,0.00016,28.88089]
[1779887010374,30.24,75638.78,0.0,-0.6376,0.00016,28.89957]
[1779887015410,30.24,75643.59,0.0,-0.63684,0.00016,28.91933]
[1779887020445,30.24,75639.21,0.0,-0.63754,0.00016,28.89855]
[1779887025481,30.24,75637.57,0.0,-0.63781,0.00016,28.89077]
[1779887030515,30.24,75635.98,0.0,-0.63806,0.00016,28.8832]
[1779887031621,30.24,75628.82,0.0,-0.63921,0.00016,28.849]
[1779887034543,30.24,75622.71,0.0,-0.64019,0.00016,28.81967]
[1779887036557,30.24,75617.3,0.0,-0.64106,0.00016,28.79363]
[1779887041694,30.24,75618.47,0.0,-0.64086,0.00016,28.79964]
[1779887046627,30.24,75612.59,0.0,-0.64179,0.00016,28.77152]
[1779887048641,30.25,75604.87,0.0,-0.64302,0.00016,28.73404]
[1779887053675,30.25,75605.07,0.0,-0.64296,0.00016,28.73564]
[1779887055690,30.25,75595.72,0.0,-0.64445,0.00016,28.68981]
[1779887057704,30.25,75589.14,0.0,-0.6455,0.00016,28.65735]
[1779887058711,30.25,75578.34,0.0,-0.64723,0.00016,28.60321]
[1779887059718,30.25,75576.66,0.0,-0.64749,0.00016,28.59485]
[1779887064753,30.25,75576.32,0.0,-0.64757,0.00016,28.5925]
[1779887069788,30.24,75575.22,0.0,-0.64778,0.00016,28.58608]
[1779887074825,30.24,75576.83,0.0,-0.64754,0.00016,28.59106]
[1779887079857,30.24,75577.17,0.0,-0.64748,0.00016,28.59272]
[1779887081979,30.24,75567.2,0.0,-0.64908,0.00016,28.54228]
[1779887083886,30.24,75567.43,0.0,-0.64904,0.00016,28.54352]
[1779887088922,30.24,75568.99,0.0,-0.64878,0.00016,28.55154]
[1779887093956,30.24,75563.63,0.0,-0.64964,0.00016,28.52414]
[1779887095970,30.24,75560.87,0.0,-0.65009,0.00016,28.51]
[1779887101006,30.24,75559.55,0.0,-0.65031,0.00016,28.50289]
[1779887106042,30.23,75558.99,0.0,-0.65041,0.00016,28.4996]
[1779887111079,30.23,75553.34,0.0,-0.65133,0.00016,28.47024]
[1779887112088,30.23,75540.15,0.0,-0.65342,0.00016,28.40207]
[1779887113095,30.23,75543.09,0.0,-0.65296,0.00016,28.4173]
[1779887116113,30.23,75535.5,0.0,-0.65416,0.00016,28.37776]
[1779887117123,30.23,75532.48,0.0,-0.65464,0.00016,28.36199]
[1779887121170,30.23,75520.08,0.0,-0.6566,0.00016,28.29688]
[1779887122282,30.23,75511.05,0.0,-0.65803,0.00016,28.24908]
[1779887124178,30.23,75509.72,0.0,-0.65823,0.00016,28.24217]
[1779887127206,30.23,75490.68,0.0,-0.66122,0.00016,28.14033]
[1779887128234,30.24,75489.75,0.0,-0.66136,0.00016,28.13559]
[1779887129227,30.24,75481.29,0.0,-0.66269,0.00016,28.08969]
[1779887130237,30.24,75491.31,0.0,-0.66111,0.00016,28.14407]
[1779887131247,30.24,75500.94,0.0,-0.65961,0.00016,28.19302]
[1779887132364,30.24,75518.75,0.0,-0.65679,0.00016,28.28799]
[1779887133260,30.24,75518.75,0.0,-0.65679,0.00016,28.28812]
[1779887134265,30.24,75523.86,0.0,-0.65598,0.00016,28.31515]
[1779887135273,30.24,75528.6,0.0,-0.65522,0.00016,28.34011]
[1779887136279,30.24,75532.94,0.0,-0.65453,0.00016,28.36287]
[1779887141314,30.24,75537.99,0.0,-0.65373,0.00016,28.38918]
[1779887146350,30.24,75537.83,0.0,-0.65377,0.00016,28.38816]
[1779887151385,30.24,75541.31,0.0,-0.65322,0.00016,28.40601]
[1779887152505,30.24,75550.77,0.0,-0.65172,0.00016,28.45483]
[1779887154406,30.24,75556.1,0.0,-0.65088,0.00016,28.48203]
[1779887156423,30.24,75567.76,0.0,-0.64902,0.00016,28.54141]
[1779887158434,30.24,75569.32,0.0,-0.64877,0.00016,28.54936]
[1779887159440,30.24,75575.01,0.0,-0.64787,0.00016,28.57815]
[1779887164476,30.24,75564.46,0.0,-0.64954,0.00016,28.52495]
[1779887165484,30.24,75555.54,0.0,-0.65096,0.00016,28.47942]
[1779887166490,30.24,75551.11,0.0,-0.65167,0.00016,28.45662]
[1779887171536,30.23,75551.72,0.0,-0.65158,0.00016,28.45937]
[1779887177577,30.23,75550.88,0.0,-0.65173,0.00016,28.45462]
[1779887182717,30.23,75544.8,0.0,-0.6527,0.00016,28.42293]
[1779887187647,30.23,75537.82,0.0,-0.65382,0.00016,28.38645]
[1779887192788,30.23,75534.94,0.0,-0.6543,0.00016,28.36828]
[1779887194703,30.23,75528.43,0.0,-0.65533,0.00016,28.33417]
[1779887196718,30.23,75523.25,0.0,-0.65614,0.00016,28.30726]
[1779887198732,30.23,75528.9,0.0,-0.65524,0.00016,28.33708]
[1779887203768,30.23,75533.1,0.0,-0.65457,0.00016,28.35914]
[1779887205781,30.23,75539.9,0.0,-0.6535,0.00016,28.39453]
[1779887206788,30.23,75541.81,0.0,-0.65319,0.00016,28.40439]
[1779887211823,30.23,75547.79,0.0,-0.65226,0.00016,28.435]
[1779887216858,30.22,75533.71,0.0,-0.6545,0.00016,28.36147]
[1779887217865,30.23,75516.73,0.0,-0.65718,0.00016,28.27237]
[1779887218872,30.23,75508.63,0.0,-0.65846,0.00016,28.22942]
[1779887219879,30.23,75513.78,0.0,-0.65765,0.00016,28.25689]
[1779887221893,30.23,75521.41,0.0,-0.65643,0.00016,28.29743]
[1779887226928,30.23,75523.12,0.0,-0.65614,0.00016,28.30709]
[1779887227934,30.23,75517.44,0.0,-0.65704,0.00016,28.27722]
[1779887233071,30.24,75520.82,0.0,-0.65649,0.00016,28.29553]
[1779887239015,30.24,75517.15,0.0,-0.65705,0.00016,28.27679]
[1779887245057,30.24,75515.01,0.0,-0.65737,0.00016,28.26582]
[1779887250092,30.24,75517.24,0.0,-0.65701,0.00016,28.27797]
[1779887255127,30.25,75519.02,0.0,-0.65673,0.00016,28.28468]
[1779887259155,30.25,75507.69,0.0,-0.65851,0.00016,28.22488]
[1779887260163,30.25,75500.74,0.0,-0.6596,0.00016,28.18787]
[1779887263280,30.25,75494.61,0.0,-0.66056,0.00016,28.15542]
[1779887267212,30.26,75501.8,0.0,-0.6594,0.00016,28.19472]
[1779887269226,30.26,75505.3,0.0,-0.65884,0.00016,28.2137]
[1779887271240,30.26,75511.23,0.0,-0.6579,0.00016,28.24551]
[1779887276277,30.26,75509.58,0.0,-0.65814,0.00016,28.23728]
[1779887281311,30.27,75515.23,0.0,-0.65723,0.00016,28.26778]
[1779887285341,30.27,75522.86,0.0,-0.65601,0.00016,28.30837]
[1779887286347,30.27,75514.96,0.0,-0.65726,0.00016,28.26676]
[1779887287354,30.27,75507.76,0.0,-0.65839,0.00016,28.22864]
[1779887289367,30.27,75499.93,0.0,-0.65962,0.00016,28.18707]
[1779887291381,30.27,75494.7,0.0,-0.66043,0.00016,28.1593]
[1779887296416,30.28,75498.8,0.0,-0.65976,0.00016,28.1823]
[1779887301452,30.28,75501.85,0.0,-0.65925,0.00016,28.19942]
[1779887303566,30.28,75484.37,0.0,-0.66199,0.00016,28.10563]
[1779887304479,30.28,75484.37,0.0,-0.66199,0.00016,28.10579]
[1779887309510,30.3,75485.89,0.0,-0.66168,0.00016,28.11628]
[1779887313637,30.3,75477.26,0.0,-0.66303,0.00016,28.06703]
[1779887315552,30.31,75474.39,0.0,-0.66342,0.00016,28.05341]
[1779887320585,30.34,75476.17,0.0,-0.663,0.00016,28.0674]
[1779887323706,30.34,75466.31,0.0,-0.66453,0.00016,28.01416]
[1779887329650,30.35,75469.16,0.0,-0.66405,0.00016,28.03101]
[1779887333785,30.35,75461.83,0.0,-0.66517,0.00016,27.99157]
[1779887337708,30.35,75467.43,0.0,-0.66428,0.00016,28.0228]
[1779887339723,30.36,75470.09,0.0,-0.66385,0.00016,28.03779]
[1779887344758,30.36,75467.05,0.0,-0.66429,0.00016,28.02236]
[1779887346787,30.37,75457.14,0.0,-0.66582,0.00016,27.96834]
[1779887347783,30.37,75457.26,0.0,-0.6658,0.00016,27.96904]
[1779887349800,30.37,75465.69,0.0,-0.66448,0.00016,28.01543]
[1779887351816,30.37,75457.21,0.0,-0.6658,0.00016,27.96918]
[1779887352821,30.37,75453.58,0.0,-0.66637,0.00016,27.94903]
[1779887357856,30.36,75449.17,0.0,-0.66708,0.00016,27.92394]
[1779887362894,30.36,75448.91,0.0,-0.66714,0.00016,27.92191]
[1779887365913,30.36,75443.42,0.0,-0.668,0.00016,27.89107]
[1779887370949,30.36,75429.46,0.0,-0.67019,0.00016,27.8125]
[1779887371956,30.36,75427.18,0.0,-0.67055,0.00016,27.7967]
[1779887376989,30.36,75422.33,0.0,-0.67129,0.00016,27.76976]
[1779887381045,30.36,75432.58,0.0,-0.6697,0.00016,27.82767]
[1779887386079,30.36,75426.21,0.0,-0.6707,0.00016,27.79144]
[1779887388094,30.36,75435.92,0.0,-0.66919,0.00016,27.84584]
[1779887389101,30.36,75441.29,0.0,-0.66836,0.00016,27.87573]
[1779887394224,30.35,75439.88,0.0,-0.6686,0.00016,27.86723]
[1779887397156,30.35,75431.32,0.0,-0.66994,0.00016,27.81896]
[1779887401186,30.35,75422.21,0.0,-0.67136,0.00016,27.76735]
[1779887404293,30.35,75430.68,0.0,-0.67005,0.00016,27.81497]
[1779887406220,30.35,75430.7,0.0,-0.67005,0.00016,27.81495]
[1779887408265,30.35,75439.38,0.0,-0.66871,0.00016,27.86342]
[1779887409269,30.35,75445.35,0.0,-0.66779,0.00016,27.89644]
[1779887414368,30.34,75443.86,0.0,-0.66803,0.00016,27.8876]
[1779887420360,30.34,75439.3,0.0,-0.66876,0.00016,27.86145]
[1779887423382,30.34,75432.27,0.0,-0.66987,0.00016,27.82172]
[1779887424439,30.34,75416.94,0.0,-0.67225,0.00016,27.73518]
[1779887425394,30.34,75416.94,0.0,-0.67225,0.00016,27.73515]
[1779887429425,30.34,75423.26,0.0,-0.67127,0.00016,27.77086]
[1779887434459,30.34,75422.71,0.0,-0.67138,0.00016,27.76442]
[1779887439495,30.33,75418.64,0.0,-0.67202,0.00016,27.74107]
[1779887443526,30.33,75428.35,0.0,-0.67051,0.00016,27.79613]
[1779887448558,30.33,75430.46,0.0,-0.67019,0.00016,27.80762]
[1779887451630,30.33,75437.17,0.0,-0.66915,0.00016,27.84502]
[1779887455607,30.33,75441.11,0.0,-0.66855,0.00016,27.8666]
[1779887460642,30.33,75442.17,0.0,-0.66841,0.00016,27.8719]
[1779887461702,30.32,75447.95,0.0,-0.66751,0.00016,27.90396]
[1779887465677,30.32,75454.92,0.0,-0.66643,0.00016,27.94235]
[1779887469713,30.32,75448.24,0.0,-0.66749,0.00016,27.90485]
[1779887472731,30.32,75440.83,0.0,-0.66865,0.00016,27.86329]
[1779887477762,30.32,75435.58,0.0,-0.66949,0.00016,27.83326]
[1779887478768,30.32,75427.34,0.0,-0.67077,0.00016,27.7868]
[1779887479776,30.32,75425.93,0.0,-0.67099,0.00016,27.77878]
[1779887484810,30.31,75432.16,0.0,-0.67003,0.00016,27.81364]
[1779887489847,30.31,75436.39,0.0,-0.66938,0.00016,27.83704]
[1779887494882,30.31,75440.18,0.0,-0.66882,0.00016,27.85482]
[1779887499917,30.31,75444.03,0.0,-0.66823,0.00016,27.8759]
[1779887504951,30.31,75444.5,0.0,-0.66817,0.00016,27.87807]
[1779887509987,30.3,75446.07,0.0,-0.66794,0.00016,27.88639]
[1779887515022,30.3,75444.25,0.0,-0.66824,0.00016,27.87582]
[1779887520060,30.3,75442.37,0.0,-0.66854,0.00016,27.86492]
[1779887525095,30.3,75437.71,0.0,-0.66928,0.00016,27.83846]
[1779887530131,30.29,75441.93,0.0,-0.66863,0.00016,27.86171]
[1779887532195,30.29,75447.46,0.0,-0.66778,0.00016,27.8924]
[1779887538189,30.29,75441.77,0.0,-0.66868,0.00016,27.86005]
[1779887543223,30.29,75440.88,0.0,-0.66883,0.00016,27.85466]
[1779887548256,30.29,75442.59,0.0,-0.66858,0.00016,27.86373]
[1779887553291,30.28,75444.36,0.0,-0.66833,0.00016,27.87019]
[1779887558326,30.28,75446.15,0.0,-0.66806,0.00016,27.87975]
[1779887561422,30.28,75439.1,0.0,-0.66917,0.00016,27.8401]
[1779887565376,30.28,75433.62,0.0,-0.67003,0.00016,27.80912]
[1779887567396,30.28,75428.08,0.0,-0.67089,0.00016,27.77783]
[1779887571492,30.28,75433.75,0.0,-0.67001,0.00016,27.80975]
[1779887577463,30.28,75433.6,0.0,-0.67004,0.00016,27.80864]
[1779887581562,30.28,75427.77,0.0,-0.67096,0.00016,27.77552]
[1779887586525,30.28,75421.88,0.0,-0.67188,0.00016,27.74197]
[1779887588540,30.27,75416.39,0.0,-0.67273,0.00016,27.71067]
[1779887589549,30.27,75409.93,0.0,-0.67374,0.00016,27.67375]
[1779887593580,30.28,75399.63,0.0,-0.67533,0.00015,27.61462]
[1779887594597,30.28,75394.03,0.0,-0.67619,0.00015,27.58232]
[1779887595592,30.28,75385.15,0.0,-0.67756,0.00015,27.53082]
[1779887596599,30.28,75380.05,0.0,-0.67835,0.00015,27.50119]
[1779887600627,30.28,75374.49,0.0,-0.67919,0.00015,27.46927]
[1779887602641,30.28,75376.28,0.0,-0.6789,0.00015,27.48019]
[1779887604655,30.28,75387.12,0.0,-0.67722,0.00015,27.54384]
[1779887606671,30.29,75389.58,0.0,-0.67683,0.00015,27.55841]
[1779887610700,30.29,75379.61,0.0,-0.67835,0.00015,27.50089]
[1779887611776,30.29,75372.54,0.0,-0.67945,0.00015,27.45655]
[1779887613719,30.29,75370.98,0.0,-0.67968,0.00015,27.44781]
[1779887616740,30.29,75376.71,0.0,-0.67878,0.00015,27.48211]
[1779887621845,30.3,75375.12,0.0,-0.67899,0.00015,27.4741]
[1779887625802,30.3,75364.47,0.0,-0.68061,0.00015,27.41219]
[1779887627825,30.31,75363.08,0.0,-0.6808,0.00015,27.40452]
[1779887632855,30.31,75362.14,0.0,-0.68091,0.00015,27.40044]
[1779887635876,30.32,75352.68,0.0,-0.68233,0.00015,27.34564]
[1779887636883,30.32,75346.12,0.0,-0.68333,0.00015,27.3066]
[1779887638897,30.32,75340.55,0.0,-0.68416,0.00015,27.27406]
[1779887641988,30.33,75349.17,0.0,-0.68282,0.00015,27.32651]
[1779887643934,30.33,75346.74,0.0,-0.68317,0.00015,27.31262]
[1779887645946,30.33,75340.04,0.0,-0.68418,0.00015,27.27322]
[1779887649976,30.34,75332.44,0.0,-0.68531,0.00015,27.22901]
[1779887652995,30.34,75326.88,0.0,-0.68613,0.00015,27.19641]
[1779887654003,30.34,75320.4,0.0,-0.68711,0.00015,27.15752]
[1779887656020,30.34,75316.07,0.0,-0.68776,0.00015,27.13167]
[1779887661054,30.35,75315.78,0.0,-0.68778,0.00015,27.13079]
[1779887666090,30.35,75320.06,0.0,-0.6871,0.00015,27.1576]
[1779887667097,30.35,75325.71,0.0,-0.68623,0.00015,27.19212]
[1779887671149,30.36,75332.35,0.0,-0.6852,0.00015,27.23034]
[1779887672160,30.36,75343.11,0.0,-0.68355,0.00015,27.29505]
[1779887674164,30.36,75350.32,0.0,-0.68243,0.00015,27.33853]
[1779887675173,30.37,75351.04,0.0,-0.68231,0.00015,27.34305]
[1779887680204,30.37,75349.97,0.0,-0.68244,0.00015,27.33789]
[1779887682274,30.37,75355.77,0.0,-0.68154,0.00015,27.37271]
[1779887686247,30.38,75350.25,0.0,-0.68236,0.00015,27.3409]
[1779887691281,30.38,75351.62,0.0,-0.68212,0.00015,27.35026]
[1779887696317,30.39,75353.85,0.0,-0.68174,0.00015,27.36468]
[1779887701352,30.39,75354.83,0.0,-0.68156,0.00015,27.37161]
[1779887702415,30.4,75348.1,0.0,-0.68259,0.00015,27.33201]
[1779887704373,30.4,75339.91,0.0,-0.68382,0.00015,27.28382]
[1779887705382,30.4,75333.49,0.0,-0.68479,0.00015,27.24579]
[1779887707396,30.4,75341.18,0.0,-0.6836,0.00015,27.29238]
[1779887712486,30.41,75345.16,0.0,-0.68295,0.00015,27.31763]
[1779887714444,30.41,75346.13,0.0,-0.68279,0.00015,27.32398]
[1779887716457,30.42,75337.73,0.0,-0.68405,0.00015,27.27459]
[1779887717463,30.42,75333.57,0.0,-0.68468,0.00015,27.25009]
[1779887720485,30.42,75330.31,0.0,-0.68514,0.00015,27.23168]
[1779887722556,30.43,75345.81,0.0,-0.68276,0.00015,27.32481]
[1779887723505,30.43,75346.17,0.0,-0.6827,0.00015,27.32727]
[1779887725520,30.43,75352.75,0.0,-0.68168,0.00015,27.36677]
[1779887728541,30.43,75342.5,0.0,-0.68322,0.00015,27.30689]
[1779887731563,30.44,75338.72,0.0,-0.68378,0.00015,27.28229]
[1779887736602,30.45,75341.81,0.0,-0.68326,0.00015,27.30277]
[1779887737655,30.45,75347.81,0.0,-0.68234,0.00015,27.33833]
[1779887739623,30.45,75342.18,0.0,-0.68317,0.00015,27.30592]
[1779887744658,30.46,75339.06,0.0,-0.6836,0.00015,27.28913]
[1779887749693,30.47,75334.4,0.0,-0.68426,0.00015,27.26311]
[1779887751708,30.47,75325.8,0.0,-0.68555,0.00015,27.21248]
[1779887752770,30.47,75314.71,0.0,-0.68723,0.00015,27.14597]
[1779887758757,30.48,75320.06,0.0,-0.68639,0.00015,27.1793]
[1779887761778,30.48,75314.41,0.0,-0.68723,0.00015,27.14583]
[1779887766813,30.48,75312.37,0.0,-0.68752,0.00015,27.13447]
[1779887771847,30.49,75307.74,0.0,-0.68819,0.00015,27.10748]
[1779887776882,30.49,75304.84,0.0,-0.6886,0.00015,27.09097]
[1779887781918,30.5,75312.28,0.0,-0.68745,0.00015,27.1369]
[1779887786953,30.5,75312.27,0.0,-0.68743,0.00015,27.13767]
[1779887791989,30.5,75316.59,0.0,-0.68677,0.00015,27.16136]
[1779887795010,30.51,75323.53,0.0,-0.6857,0.00015,27.20372]
[1779887796023,30.51,75329.55,0.0,-0.68477,0.00015,27.24011]
[1779887798036,30.51,75331.45,0.0,-0.68446,0.00015,27.25217]
[1779887801058,30.52,75325.26,0.0,-0.68538,0.00015,27.2162]
[1779887806092,30.52,75321.73,0.0,-0.68588,0.00015,27.1962]
[1779887808105,30.52,75315.75,0.0,-0.68678,0.00015,27.16053]
[1779887810120,30.52,75302.41,0.0,-0.68879,0.00015,27.0803]
[1779887811128,30.52,75283.37,0.0,-0.69166,0.00015,26.96445]
[1779887812137,30.52,75274.47,0.0,-0.693,0.00015,26.90973]
[1779887813208,30.52,75291.47,0.0,-0.69044,0.00015,27.01399]
[1779887814151,30.52,75290.99,0.0,-0.69051,0.00015,27.01104]
[1779887815157,30.52,75298.15,0.0,-0.68943,0.00015,27.05457]
[1779887816165,30.52,75301.15,0.0,-0.68898,0.00015,27.07268]
[1779887821200,30.52,75298.69,0.0,-0.68937,0.00015,27.05721]
[1779887826235,30.52,75306.08,0.0,-0.68827,0.00015,27.10154]
[1779887831270,30.52,75317.42,0.0,-0.68655,0.00015,27.17002]
[1779887832277,30.52,75319.86,0.0,-0.68617,0.00015,27.18479]
[1779887837312,30.52,75319.98,0.0,-0.68614,0.00015,27.18617]
[1779887840333,30.52,75325.34,0.0,-0.68532,0.00015,27.21844]
[1779887842347,30.53,75330.09,0.0,-0.68458,0.00015,27.24757]
[1779887847382,30.54,75329.56,0.0,-0.68461,0.00015,27.24603]
[1779887852418,30.54,75327.04,0.0,-0.68497,0.00015,27.2294]
[1779887853490,30.54,75318.58,0.0,-0.68625,0.00015,27.1791]
[1779887855440,30.55,75316.84,0.0,-0.68649,0.00015,27.1693]
[1779887858459,30.55,75307.56,0.0,-0.6879,0.00015,27.1134]
[1779887860475,30.54,75298.68,0.0,-0.68925,0.00015,27.05933]
[1779887862486,30.54,75305.03,0.0,-0.68829,0.00015,27.09761]
[1779887866514,30.55,75311.24,0.0,-0.68734,0.00015,27.13555]
[1779887871551,30.55,75312.68,0.0,-0.68711,0.00015,27.14476]
[1779887873630,30.55,75322.47,0.0,-0.68562,0.00015,27.20366]
[1779887875577,30.55,75329.34,0.0,-0.68458,0.00015,27.24473]
[1779887880614,30.55,75335.84,0.0,-0.68357,0.00015,27.28403]
[1779887885648,30.56,75331.53,0.0,-0.68418,0.00015,27.26]
[1779887890684,30.57,75333.23,0.0,-0.68388,0.00015,27.27164]
[1779887896726,30.58,75332.11,0.0,-0.684,0.00015,27.26688]
[1779887901761,30.58,75331.32,0.0,-0.68408,0.00015,27.26378]
[1779887906795,30.59,75329.07,0.0,-0.68438,0.00015,27.25208]
[1779887911830,30.6,75333.52,0.0,-0.68367,0.00015,27.27694]
[1779887916870,30.6,75335.79,0.0,-0.68329,0.00015,27.29185]
[1779887921903,30.61,75334.01,0.0,-0.68352,0.00015,27.28283]
[1779887923981,30.61,75345.91,0.0,-0.6817,0.00015,27.35348]
[1779887928973,30.62,75352.87,0.0,-0.68061,0.00015,27.39532]
[1779887931991,30.62,75345.11,0.0,-0.68177,0.00015,27.35053]
[1779887936019,30.63,75351.19,0.0,-0.68082,0.00015,27.38704]
[1779887940049,30.63,75357.67,0.0,-0.67981,0.00015,27.42554]
[1779887944076,30.63,75365.3,0.0,-0.67864,0.00015,27.47039]
[1779887949112,30.64,75367.72,0.0,-0.67825,0.00015,27.48491]
[1779887951126,30.64,75362.03,0.0,-0.67911,0.00015,27.45221]
[1779887954195,30.64,75354.36,0.0,-0.68027,0.00015,27.40806]
[1779887960189,30.64,75363.97,0.0,-0.67878,0.00015,27.46491]
[1779887963214,30.65,75371.2,0.0,-0.67766,0.00015,27.50703]
[1779887967242,30.65,75373.19,0.0,-0.67735,0.00015,27.51882]
[1779887968247,30.65,75378.92,0.0,-0.67647,0.00015,27.55179]
[1779887970260,30.65,75386.18,0.0,-0.67536,0.00015,27.59336]
[1779887975295,30.65,75382.85,0.0,-0.67588,0.00015,27.57136]
[1779887980329,30.65,75379.94,0.0,-0.67632,0.00015,27.55485]
[1779887985369,30.65,75378.7,0.0,-0.67651,0.00015,27.54799]
[1779887990410,30.65,75374.37,0.0,-0.67716,0.00015,27.52339]
[1779887993431,30.65,75373.43,0.0,-0.6773,0.00015,27.51823]
[1779887998467,30.65,75372.16,0.0,-0.67748,0.00015,27.51137]
[1779888003501,30.66,75375.84,0.0,-0.67691,0.00015,27.53282]
[1779888008536,30.66,75372.41,0.0,-0.67743,0.00015,27.51331]
[1779888009544,30.66,75362.84,0.0,-0.67888,0.00015,27.45825]
[1779888010551,30.66,75357.26,0.0,-0.67973,0.00015,27.42587]
[1779888011558,30.66,75351.19,0.0,-0.68065,0.00015,27.39083]
[1779888014641,30.66,75347.0,0.0,-0.68127,0.00015,27.36694]
[1779888020621,30.67,75349.39,0.0,-0.68087,0.00015,27.38209]
[1779888025656,30.67,75347.44,0.0,-0.68114,0.00015,27.37175]
[1779888030692,30.68,75347.98,0.0,-0.68103,0.00015,27.37591]
[1779888035725,30.68,75349.23,0.0,-0.68083,0.00015,27.38109]
[1779888037742,30.68,75356.22,0.0,-0.67975,0.00015,27.42211]
[1779888042775,30.69,75361.75,0.0,-0.6789,0.00015,27.45481]
[1779888044855,30.69,75356.32,0.0,-0.67971,0.00015,27.42358]
[1779888047811,30.69,75349.09,0.0,-0.6808,0.00015,27.38191]
[1779888048818,30.69,75340.28,0.0,-0.68213,0.00015,27.33057]
[1779888050831,30.69,75333.81,0.0,-0.6831,0.00015,27.29301]
[1779888055867,30.7,75334.49,0.0,-0.68296,0.00015,27.29829]
[1779888060902,30.7,75332.62,0.0,-0.68322,0.00015,27.2882]
[1779888061920,30.71,75312.3,0.0,-0.68628,0.00015,27.16811]
[1779888062916,30.71,75292.88,0.0,-0.6892,0.00015,27.05156]
[1779888063923,30.7,75288.4,0.0,-0.68988,0.00015,27.02421]
[1779888068962,30.7,75288.86,0.0,-0.68983,0.00015,27.02636]
[1779888069967,30.7,75280.9,0.0,-0.69102,0.00015,26.97797]
[1779888070973,30.7,75275.43,0.0,-0.69185,0.00015,26.94459]
[1779888076014,30.7,75273.11,0.0,-0.6922,0.00015,26.93012]
[1779888077023,30.7,75264.05,0.0,-0.69356,0.00015,26.87463]
[1779888078030,30.7,75258.38,0.0,-0.6944,0.00015,26.83978]
[1779888080061,30.7,75251.61,0.0,-0.69541,0.00015,26.7981]
[1779888085142,30.7,75252.46,0.0,-0.69527,0.00015,26.80369]
[1779888089108,30.7,75266.15,0.0,-0.69322,0.00015,26.88819]
[1779888091121,30.7,75260.08,0.0,-0.69415,0.00015,26.84774]
[1779888095219,30.7,75272.08,0.0,-0.69236,0.00015,26.92134]
[1779888101190,30.7,75270.65,0.0,-0.69256,0.00015,26.91277]
[1779888106225,30.71,75271.88,0.0,-0.69237,0.00015,26.92087]
[1779888111260,30.71,75271.05,0.0,-0.69247,0.00015,26.91637]
[1779888116295,30.71,75266.92,0.0,-0.69308,0.00015,26.89144]
[1779888121330,30.71,75267.42,0.0,-0.693,0.00015,26.89478]
[1779888126368,30.71,75268.45,0.0,-0.69284,0.00015,26.90141]
[1779888131399,30.71,75271.2,0.0,-0.69242,0.00015,26.91861]
[1779888136435,30.71,75267.94,0.0,-0.6929,0.00015,26.89896]
[1779888141470,30.72,75265.98,0.0,-0.69318,0.00015,26.88726]
[1779888145588,30.72,75271.28,0.0,-0.69239,0.00015,26.91983]
[1779888147517,30.72,75279.01,0.0,-0.69123,0.00015,26.96693]
[1779888148519,30.72,75285.19,0.0,-0.6903,0.00015,27.00468]
[1779888149529,30.72,75289.52,0.0,-0.68965,0.00015,27.03108]
[1779888150534,30.72,75282.15,0.0,-0.69075,0.00015,26.98628]
[1779888151546,30.72,75277.16,0.0,-0.69152,0.00015,26.95268]
[1779888153557,30.72,75270.89,0.0,-0.69246,0.00015,26.91425]
[1779888158591,30.72,75268.54,0.0,-0.6928,0.00015,26.9005]
[1779888162619,30.72,75261.89,0.0,-0.69378,0.00015,26.86015]
[1779888164632,30.72,75258.5,0.0,-0.69429,0.00015,26.83934]
[1779888169666,30.72,75259.25,0.0,-0.69417,0.00015,26.84399]
[1779888174704,30.72,75259.51,0.0,-0.69414,0.00015,26.84555]
[1779888179739,30.72,75258.47,0.0,-0.69429,0.00015,26.83915]
[1779888184780,30.72,75261.79,0.0,-0.69379,0.00015,26.85977]
[1779888185868,30.72,75253.99,0.0,-0.69495,0.00015,26.81175]
[1779888189815,30.72,75261.88,0.0,-0.69378,0.00015,26.86035]
[1779888192836,30.72,75271.02,0.0,-0.69242,0.00015,26.91619]
[1779888197871,30.72,75271.37,0.0,-0.69237,0.00015,26.91801]
[1779888201898,30.72,75276.81,0.0,-0.69157,0.00015,26.95087]
[1779888204920,30.72,75285.05,0.0,-0.69033,0.00015,27.00096]
[1779888209955,30.72,75287.36,0.0,-0.68996,0.00015,27.01589]
[1779888214990,30.73,75289.35,0.0,-0.68966,0.00015,27.02564]
[1779888220025,30.73,75290.59,0.0,-0.68945,0.00015,27.0339]
[1779888224053,30.73,75283.41,0.0,-0.69052,0.00015,26.99077]
[1779888229088,30.73,75283.87,0.0,-0.69047,0.00015,26.99287]
[1779888231102,30.73,75275.07,0.0,-0.69179,0.00015,26.93919]
[1779888236222,30.73,75279.36,0.0,-0.69115,0.00015,26.96516]
[1779888242177,30.73,75280.9,0.0,-0.69088,0.00015,26.97593]
[1779888245200,30.74,75275.57,0.0,-0.69166,0.00015,26.94428]
[1779888250235,30.74,75276.19,0.0,-0.69153,0.00015,26.94938]
[1779888253256,30.75,75266.99,0.0,-0.69289,0.00015,26.89411]
[1779888258290,30.75,75267.55,0.0,-0.69276,0.00015,26.89912]
[1779888265340,30.76,75265.8,0.0,-0.69297,0.00015,26.89059]
[1779888270374,30.77,75268.52,0.0,-0.69252,0.00015,26.90869]
[1779888275410,30.77,75263.69,0.0,-0.69322,0.00015,26.87748]
[1779888280447,30.78,75265.39,0.0,-0.69293,0.00015,26.88939]
[1779888285483,30.79,75267.63,0.0,-0.69256,0.00015,26.90447]
[1779888290519,30.79,75269.84,0.0,-0.69219,0.00015,26.9193]
[1779888295557,30.79,75266.06,0.0,-0.69274,0.00015,26.89692]
[1779888300610,30.79,75272.12,0.0,-0.69184,0.00015,26.93367]
[1779888301630,30.79,75277.74,0.0,-0.691,0.00015,26.96781]
[1779888302613,30.79,75270.61,0.0,-0.69207,0.00015,26.92448]
[1779888304639,30.79,75255.96,0.0,-0.69424,0.00015,26.83513]
[1779888305644,30.79,75242.18,0.0,-0.69629,0.00015,26.75019]
[1779888306800,30.8,75239.22,0.0,-0.69672,0.00015,26.73217]
[1779888308657,30.8,75238.06,0.0,-0.69689,0.00015,26.72511]
[1779888313695,30.8,75239.42,0.0,-0.69668,0.00015,26.7339]
[1779888314698,30.8,75233.87,0.0,-0.6975,0.00015,26.69952]
[1779888316869,30.8,75222.02,0.0,-0.69925,0.00015,26.62598]
[1779888318736,30.8,75223.85,0.0,-0.69897,0.00015,26.63776]
[1779888323771,30.8,75227.15,0.0,-0.69846,0.00015,26.65918]
[1779888324779,30.81,75237.11,0.0,-0.69698,0.00015,26.72129]
[1779888325786,30.81,75242.27,0.0,-0.69621,0.00015,26.75336]
[1779888329815,30.81,75245.11,0.0,-0.69578,0.00015,26.77129]
[1779888334850,30.81,75237.25,0.0,-0.69695,0.00015,26.71989]
[1779888338885,30.81,75212.42,0.0,-0.70061,0.00015,26.56527]
[1779888339892,30.81,75190.86,0.0,-0.70378,0.00015,26.42923]
[1779888340900,30.81,75185.59,0.0,-0.70454,0.00015,26.39606]
[1779888342914,30.82,75177.23,0.0,-0.70574,0.00015,26.34389]
[1779888345935,30.82,75172.33,0.0,-0.70642,0.00015,26.31391]
[1779888347116,30.82,75184.49,0.0,-0.70463,0.00015,26.39212]
[1779888347948,30.83,75184.12,0.0,-0.70467,0.00015,26.39016]
[1779888350968,30.83,75189.7,0.0,-0.70383,0.00015,26.4268]
[1779888353989,30.83,75184.11,0.0,-0.70462,0.00015,26.39236]
[1779888359025,30.84,75183.19,0.0,-0.70471,0.00015,26.38847]
[1779888363059,30.85,75168.65,0.0,-0.70679,0.00015,26.29713]
[1779888366087,30.85,75149.03,0.0,-0.70963,0.00015,26.17155]
[1779888367256,30.85,75150.38,0.0,-0.70942,0.00015,26.18076]
[1779888368102,30.86,75150.48,0.0,-0.70939,0.00015,26.18197]
[1779888369110,30.86,75161.41,0.0,-0.70779,0.00015,26.25302]
[1779888371123,30.86,75176.72,0.0,-0.70554,0.00015,26.35205]
[1779888372130,30.86,75193.81,0.0,-0.70303,0.00015,26.46104]
[1779888377326,30.87,75182.52,0.0,-0.70464,0.00015,26.39101]
[1779888379180,30.87,75181.37,0.0,-0.70479,0.00015,26.38445]
[1779888384215,30.88,75180.39,0.0,-0.70489,0.00015,26.38014]
[1779888389250,30.89,75183.25,0.0,-0.70442,0.00015,26.40028]
[1779888393278,30.89,75175.69,0.0,-0.70551,0.00015,26.35036]
[1779888394285,30.89,75161.57,0.0,-0.70756,0.00015,26.26038]
[1779888395302,30.89,75152.99,0.0,-0.70879,0.00015,26.20563]
[1779888397470,30.9,75144.09,0.0,-0.71006,0.00014,26.14916]
[1779888400329,30.9,75156.42,0.0,-0.70823,0.00015,26.23038]
[1779888404356,30.91,75150.14,0.0,-0.7091,0.00015,26.19185]
[1779888405361,30.91,75141.93,0.0,-0.71028,0.00014,26.13897]
[1779888410397,30.92,75144.38,0.0,-0.7099,0.00014,26.15599]
[1779888415432,30.92,75148.66,0.0,-0.70925,0.00015,26.18473]
[1779888419460,30.92,75154.2,0.0,-0.70844,0.00015,26.2208]
[1779888420467,30.92,75163.9,0.0,-0.70702,0.00015,26.28358]
[1779888421476,30.93,75171.47,0.0,-0.70591,0.00015,26.33241]
[1779888422482,30.93,75176.56,0.0,-0.70516,0.00015,26.36523]
[1779888427681,30.93,75170.53,0.0,-0.70599,0.00015,26.32863]
[1779888433558,30.94,75170.13,0.0,-0.70599,0.00015,26.32865]
[1779888438596,30.95,75167.72,0.0,-0.70629,0.00015,26.31542]
[1779888443630,30.96,75165.62,0.0,-0.70654,0.00015,26.3041]
[1779888445644,30.96,75159.81,0.0,-0.70737,0.00015,26.26772]
[1779888446651,30.96,75167.78,0.0,-0.7062,0.00015,26.31912]
[1779888447658,30.97,75172.13,0.0,-0.70555,0.00015,26.34722]
[1779888452694,30.97,75172.94,0.0,-0.70541,0.00015,26.35091]
[1779888457729,30.98,75168.6,0.0,-0.706,0.00015,26.32509]
[1779888462764,30.98,75154.46,0.0,-0.70802,0.00015,26.23624]
[1779888463773,30.99,75147.25,0.0,-0.70906,0.00014,26.19003]
[1779888464779,30.99,75142.95,0.0,-0.70968,0.00014,26.1625]
[1779888469818,30.99,75141.01,0.0,-0.70993,0.00014,26.15106]
[1779888474856,30.99,75137.64,0.0,-0.71039,0.00014,26.1305]
[1779888479889,31.0,75136.76,0.0,-0.71049,0.00014,26.12614]
[1779888481917,31.0,75127.56,0.0,-0.71181,0.00014,26.06665]
[1779888482916,31.0,75125.59,0.0,-0.71209,0.00014,26.05377]
[1779888484927,31.0,75118.65,0.0,-0.7131,0.00014,26.00847]
[1779888486942,31.0,75136.49,0.0,-0.71052,0.00014,26.12443]
[1779888488111,31.0,75147.33,0.0,-0.70896,0.00014,26.19436]
[1779888488956,31.0,75147.33,0.0,-0.70896,0.00014,26.19429]
[1779888490973,31.0,75126.03,0.0,-0.71204,0.00014,26.05639]
[1779888491981,31.0,75110.95,0.0,-0.71421,0.00014,25.95777]
[1779888492993,31.0,75110.88,0.0,-0.71422,0.00014,25.95723]
[1779888493994,31.0,75114.15,0.0,-0.71375,0.00014,25.97867]
[1779888499031,31.0,75109.25,0.0,-0.71445,0.00014,25.94666]
[1779888502051,31.0,75120.08,0.0,-0.7129,0.00014,26.0175]
[1779888503056,31.0,75127.1,0.0,-0.71189,0.00014,26.06316]
[1779888504064,31.0,75126.89,0.0,-0.71192,0.00014,26.0617]
[1779888509098,31.0,75122.36,0.0,-0.71258,0.00014,26.03186]
[1779888512121,31.0,75109.02,0.0,-0.71452,0.00014,25.94127]
[1779888513127,31.0,75105.24,0.0,-0.71506,0.00014,25.91648]
[1779888518363,31.0,75102.48,0.0,-0.71546,0.00014,25.89855]
[1779888524215,31.0,75101.63,0.0,-0.71557,0.00014,25.89318]
[1779888529252,31.0,75098.41,0.0,-0.71603,0.00014,25.87211]
[1779888534286,31.0,75094.61,0.0,-0.71657,0.00014,25.84721]
[1779888539323,31.0,75093.78,0.0,-0.71668,0.00014,25.84196]
[1779888544361,31.0,75092.02,0.0,-0.71693,0.00014,25.8306]
[1779888548574,31.0,75103.0,0.0,-0.71535,0.00014,25.90317]
[1779888550401,31.0,75102.73,0.0,-0.71539,0.00014,25.90139]
[1779888555436,31.0,75105.28,0.0,-0.71503,0.00014,25.91809]
[1779888560473,31.0,75109.69,0.0,-0.71439,0.00014,25.9471]
[1779888565505,31.0,75112.87,0.0,-0.71394,0.00014,25.96795]
[1779888570542,31.0,75116.48,0.0,-0.71342,0.00014,25.99141]
[1779888572554,31.0,75110.75,0.0,-0.71426,0.00014,25.95071]
[1779888577590,31.0,75108.45,0.0,-0.71459,0.00014,25.93577]
[1779888582625,31.0,75113.27,0.0,-0.71389,0.00014,25.96748]
[1779888586653,31.0,75104.58,0.0,-0.71514,0.00014,25.91066]
[1779888591688,31.0,75099.79,0.0,-0.71582,0.00014,25.87936]
[1779888596722,31.0,75095.79,0.0,-0.71639,0.00014,25.8532]
[1779888601759,31.0,75093.13,0.0,-0.71676,0.00014,25.83598]
[1779888602772,31.0,75082.13,0.0,-0.71833,0.00014,25.76324]
[1779888603779,31.01,75082.0,0.0,-0.71835,0.00014,25.76251]
[1779888607807,31.01,75087.88,0.0,-0.71749,0.00014,25.80206]
[1779888608814,31.01,75081.97,0.0,-0.71834,0.00014,25.763]
[1779888610826,31.01,75064.1,0.0,-0.72087,0.00014,25.64426]
[1779888611834,31.01,75060.11,0.0,-0.72143,0.00014,25.61781]
[1779888613848,31.01,75071.94,0.0,-0.71974,0.00014,25.69743]
[1779888614854,31.01,75084.67,0.0,-0.71792,0.00014,25.78222]
[1779888615862,31.01,75080.74,0.0,-0.71848,0.00014,25.75629]
[1779888617875,31.01,75090.54,0.0,-0.71707,0.00014,25.8216]
[1779888618884,31.01,75100.24,0.0,-0.71568,0.00014,25.88555]
[1779888619889,31.01,75097.91,0.0,-0.71601,0.00014,25.87025]
[1779888620897,31.01,75092.01,0.0,-0.71686,0.00014,25.83139]
[1779888624938,31.02,75071.3,0.0,-0.7198,0.00014,25.69435]
[1779888625938,31.02,75059.48,0.0,-0.72148,0.00014,25.61548]
[1779888626945,31.02,75057.26,0.0,-0.72179,0.00014,25.60081]
[1779888627952,31.02,75059.27,0.0,-0.7215,0.00014,25.61456]
[1779888632989,31.02,75059.08,0.0,-0.72151,0.00014,25.61186]
[1779888638024,31.03,75068.32,0.0,-0.72017,0.00014,25.67481]
[1779888639219,31.03,75057.23,0.0,-0.72173,0.00014,25.60123]
[1779888641061,31.03,75056.74,0.0,-0.72179,0.00014,25.59851]
[1779888643074,31.03,75041.33,0.0,-0.72396,0.00014,25.49521]
[1779888644072,31.03,75025.34,0.0,-0.7262,0.00014,25.38776]
[1779888645079,31.04,75017.74,0.0,-0.72726,0.00014,25.3364]
[1779888646087,31.04,75029.11,0.0,-0.72566,0.00014,25.41366]
[1779888647095,31.04,75057.81,0.0,-0.7216,0.00014,25.60741]
[1779888648112,31.04,75057.62,0.0,-0.72161,0.00014,25.60662]
[1779888649313,31.04,75065.02,0.0,-0.72055,0.00014,25.65662]
[1779888651130,31.04,75075.38,0.0,-0.71907,0.00014,25.7259]
[1779888652160,31.04,75104.5,0.0,-0.7149,0.00014,25.91847]
[1779888653174,31.04,75124.19,0.0,-0.71208,0.00014,26.04694]
[1779888654173,31.04,75130.48,0.0,-0.71117,0.00014,26.0876]
[1779888655184,31.04,75150.21,0.0,-0.70833,0.00014,26.21458]
[1779888656191,31.04,75166.83,0.0,-0.70591,0.00015,26.32083]
[1779888657193,31.04,75165.81,0.0,-0.70606,0.00015,26.31435]
[1779888658201,31.04,75152.61,0.0,-0.70798,0.00014,26.23008]
[1779888659413,31.04,75156.02,0.0,-0.70748,0.00014,26.25198]
[1779888661236,31.04,75164.62,0.0,-0.70623,0.00015,26.30693]
[1779888662239,31.05,75170.35,0.0,-0.70538,0.00015,26.34416]
[1779888664257,31.05,75174.79,0.0,-0.70472,0.00015,26.3729]
[1779888665266,31.05,75185.84,0.0,-0.70311,0.00015,26.44268]
[1779888666275,31.05,75202.33,0.0,-0.70069,0.00015,26.54636]
[1779888667282,31.05,75222.91,0.0,-0.69766,0.00015,26.6745]
[1779888668295,31.05,75218.33,0.0,-0.69833,0.00015,26.64624]
[1779888673348,31.05,75218.61,0.0,-0.69829,0.00015,26.64829]
[1779888674339,31.05,75201.51,0.0,-0.70079,0.00015,26.54209]
[1779888675345,31.05,75180.04,0.0,-0.70393,0.00015,26.4071]
[1779888676353,31.05,75160.89,0.0,-0.70672,0.00015,26.28528]
[1779888677359,31.05,75157.32,0.0,-0.70724,0.00014,26.26231]
[1779888679588,31.05,75132.34,0.0,-0.71086,0.00014,26.10157]
[1779888681443,31.05,75116.51,0.0,-0.71314,0.00014,25.9988]
[1779888683472,31.05,75117.56,0.0,-0.713,0.00014,26.00489]
[1779888687476,31.05,75103.52,0.0,-0.71503,0.00014,25.91274]
[1779888688490,31.04,75096.32,0.0,-0.71606,0.00014,25.86544]
[1779888689676,31.05,75080.55,0.0,-0.71831,0.00014,25.76134]
[1779888691512,31.05,75068.83,0.0,-0.71999,0.00014,25.68043]
[1779888692519,31.05,75078.56,0.0,-0.7186,0.00014,25.74531]
[1779888693526,31.05,75090.43,0.0,-0.71691,0.00014,25.82397]
[1779888694533,31.05,75093.44,0.0,-0.71647,0.00014,25.84388]
[1779888696547,31.05,75087.89,0.0,-0.71727,0.00014,25.80737]
[1779888701581,31.05,75083.44,0.0,-0.71789,0.00014,25.77832]
[1779888702591,31.05,75093.24,0.0,-0.71649,0.00014,25.84311]
[1779888704603,31.05,75100.28,0.0,-0.71548,0.00014,25.88953]
[1779888705610,31.05,75100.25,0.0,-0.71549,0.00014,25.88932]
[1779888707646,31.05,75089.64,0.0,-0.717,0.00014,25.81949]
[1779888708667,31.05,75063.77,0.0,-0.72068,0.00014,25.64785]
[1779888709821,31.05,75066.82,0.0,-0.72024,0.00014,25.66859]
[1779888712687,31.05,75059.67,0.0,-0.72125,0.00014,25.62128]
[1779888713690,31.05,75037.53,0.0,-0.72437,0.00014,25.47281]
[1779888714699,31.05,75033.83,0.0,-0.72489,0.00014,25.44798]
[1779888715706,31.05,75044.63,0.0,-0.72336,0.00014,25.52104]
[1779888716711,31.06,75066.29,0.0,-0.72029,0.00014,25.66645]
[1779888717723,31.06,75075.02,0.0,-0.71904,0.00014,25.72474]
[1779888718728,31.06,75081.55,0.0,-0.71811,0.00014,25.76828]
[1779888719903,31.06,75071.48,0.0,-0.71954,0.00014,25.7016]
[1779888721788,31.06,75058.71,0.0,-0.72134,0.00014,25.61662]
[1779888723796,31.06,75056.41,0.0,-0.72166,0.00014,25.6017]
[1779888727823,31.06,75064.0,0.0,-0.72056,0.00014,25.6537]
[1779888731854,31.07,75075.58,0.0,-0.71889,0.00014,25.73153]
[1779888732862,31.07,75081.09,0.0,-0.7181,0.00014,25.76815]
[1779888737896,31.07,75089.86,0.0,-0.71684,0.00014,25.82649]
[1779888738904,31.07,75095.62,0.0,-0.71602,0.00014,25.86441]
[1779888741937,31.07,75088.2,0.0,-0.71708,0.00014,25.81559]
[1779888742940,31.07,75059.62,0.0,-0.72114,0.00014,25.62608]
[1779888747975,31.07,75061.31,0.0,-0.72087,0.00014,25.63851]
[1779888753010,31.08,75063.03,0.0,-0.72062,0.00014,25.64801]
[1779888754031,31.08,75070.78,0.0,-0.71952,0.00014,25.69977]
[1779888755029,31.08,75065.46,0.0,-0.72027,0.00014,25.66458]
[1779888759052,31.08,75080.23,0.0,-0.71815,0.00014,25.76335]
[1779888760059,31.08,75092.95,0.0,-0.71634,0.00014,25.84729]
[1779888765093,31.08,75089.14,0.0,-0.71688,0.00014,25.82243]
[1779888769132,31.08,75077.49,0.0,-0.71853,0.00014,25.74576]
[1779888771137,31.08,75085.93,0.0,-0.71732,0.00014,25.80171]
[1779888773152,31.08,75095.11,0.0,-0.71601,0.00014,25.8622]
[1779888778192,31.08,75095.49,0.0,-0.71596,0.00014,25.86477]
[1779888782213,31.08,75086.32,0.0,-0.71727,0.00014,25.8044]
[1779888783221,31.08,75078.59,0.0,-0.71837,0.00014,25.75338]
[1779888784233,31.08,75091.95,0.0,-0.71646,0.00014,25.84167]
[1779888785238,31.08,75093.26,0.0,-0.71627,0.00014,25.85032]
[1779888790467,31.08,75113.77,0.0,-0.71333,0.00014,25.98457]
[1779888791283,31.08,75113.77,0.0,-0.71334,0.00014,25.98449]
[1779888792289,31.08,75119.04,0.0,-0.71258,0.00014,26.01865]
[1779888794308,31.08,75119.71,0.0,-0.71249,0.00014,26.02269]
[1779888796320,31.08,75106.02,0.0,-0.71446,0.00014,25.9332]
[1779888797326,31.08,75103.98,0.0,-0.71476,0.00014,25.91979]
[1779888799344,31.08,75110.78,0.0,-0.71379,0.00014,25.96414]
[1779888800541,31.08,75122.96,0.0,-0.71204,0.00014,26.04329]
[1779888801356,31.08,75122.96,0.0,-0.71204,0.00014,26.04315]
[1779888802364,31.08,75114.72,0.0,-0.71323,0.00014,25.98944]
[1779888803377,31.08,75116.69,0.0,-0.71295,0.00014,26.00216]
[1779888804382,31.08,75125.93,0.0,-0.71162,0.00014,26.06204]
[1779888805388,31.08,75126.73,0.0,-0.71151,0.00014,26.06706]
[1779888807401,31.08,75121.17,0.0,-0.71232,0.00014,26.03068]
[1779888809416,31.08,75123.1,0.0,-0.71205,0.00014,26.04296]
[1779888810609,31.08,75130.06,0.0,-0.71105,0.00014,26.0879]
[1779888813448,31.07,75112.03,0.0,-0.71367,0.00014,25.96711]
[1779888814454,31.07,75103.2,0.0,-0.71494,0.00014,25.90933]
[1779888815462,31.07,75097.13,0.0,-0.71581,0.00014,25.86951]
[1779888816476,31.07,75091.6,0.0,-0.7166,0.00014,25.83317]
[1779888819491,31.07,75098.89,0.0,-0.71555,0.00014,25.88123]
[1779888822513,31.07,75107.82,0.0,-0.71427,0.00014,25.93968]
[1779888825534,31.07,75112.05,0.0,-0.71367,0.00014,25.96709]
[1779888828554,31.07,75106.26,0.0,-0.71451,0.00014,25.92903]
[1779888830754,31.07,75112.12,0.0,-0.71367,0.00014,25.96719]
[1779888832584,31.07,75113.17,0.0,-0.71352,0.00014,25.97386]
[1779888834598,31.07,75121.49,0.0,-0.71233,0.00014,26.02781]
[1779888835605,31.07,75124.84,0.0,-0.71185,0.00014,26.0494]
[1779888840854,31.07,75131.78,0.0,-0.71087,0.00014,26.09357]
[1779888842659,31.07,75132.09,0.0,-0.71084,0.00014,26.09523]
[1779888846685,31.06,75123.6,0.0,-0.71208,0.00014,26.03941]
[1779888847693,31.06,75139.82,0.0,-0.70974,0.00014,26.14413]
[1779888848703,31.06,75146.74,0.0,-0.70875,0.00014,26.18838]
[1779888849708,31.06,75149.31,0.0,-0.70838,0.00014,26.20457]
[1779888851723,31.06,75152.56,0.0,-0.70792,0.00014,26.22505]
[1779888853739,31.06,75145.42,0.0,-0.70897,0.00014,26.1786]
[1779888856758,31.05,75131.91,0.0,-0.71094,0.00014,26.0906]
[1779888857766,31.05,75128.56,0.0,-0.71143,0.00014,26.06868]
[1779888862802,31.05,75127.61,0.0,-0.7116,0.00014,26.06138]
[1779888866830,31.05,75135.83,0.0,-0.71043,0.00014,26.11365]
[1779888867838,31.04,75143.82,0.0,-0.70928,0.00014,26.16488]
[1779888868848,31.04,75146.39,0.0,-0.70892,0.00014,26.18108]
[1779888869850,31.04,75155.13,0.0,-0.70766,0.00014,26.23679]
[1779888871063,31.04,75159.16,0.0,-0.7071,0.00015,26.25916]
[1779888873878,31.04,75166.81,0.0,-0.70601,0.00015,26.30726]
[1779888877907,31.04,75172.75,0.0,-0.70515,0.00015,26.34479]
[1779888879921,31.04,75179.89,0.0,-0.7041,0.00015,26.39052]
[1779888881144,31.04,75174.47,0.0,-0.70488,0.00015,26.35634]
[1779888882947,31.04,75157.92,0.0,-0.7073,0.00015,26.25059]
[1779888883949,31.04,75144.95,0.0,-0.70918,0.00014,26.16713]
[1779888888984,31.03,75146.09,0.0,-0.70905,0.00014,26.17316]
[1779888891215,31.03,75151.46,0.0,-0.70828,0.00014,26.20719]
[1779888895026,31.03,75144.15,0.0,-0.70936,0.00014,26.15921]
[1779888897041,31.03,75152.15,0.0,-0.70822,0.00014,26.21014]
[1779888900070,31.02,75158.92,0.0,-0.70726,0.00015,26.25266]
[1779888905097,31.02,75164.27,0.0,-0.70651,0.00015,26.28537]
[1779888909125,31.01,75153.03,0.0,-0.70818,0.00014,26.21214]
[1779888911362,31.01,75142.37,0.0,-0.70973,0.00014,26.14328]
[1779888912145,31.01,75142.37,0.0,-0.70973,0.00014,26.14302]
[1779888913152,31.01,75135.89,0.0,-0.71068,0.00014,26.10092]
[1779888916173,31.01,75129.12,0.0,-0.71167,0.00014,26.05645]
[1779888921209,31.0,75128.25,0.0,-0.71181,0.00014,26.0499]
[1779888925237,31.0,75118.6,0.0,-0.71322,0.00014,25.98646]
[1779888927255,31.0,75111.95,0.0,-0.71418,0.00014,25.94283]
[1779888928262,31.0,75097.91,0.0,-0.71619,0.00014,25.85061]
[1779888932293,31.0,75105.78,0.0,-0.71508,0.00014,25.89929]
[1779888937327,31.0,75106.14,0.0,-0.71503,0.00014,25.90149]
[1779888940348,31.0,75093.9,0.0,-0.71679,0.00014,25.82092]
[1779888941356,31.0,75088.68,0.0,-0.71753,0.00014,25.78649]
[1779888942362,31.0,75083.28,0.0,-0.7183,0.00014,25.75083]
[1779888943371,31.0,75074.89,0.0,-0.71949,0.00014,25.69523]
[1779888944377,31.0,75067.86,0.0,-0.72049,0.00014,25.64856]
[1779888945384,31.0,75077.17,0.0,-0.71916,0.00014,25.71078]
[1779888946391,31.0,75084.46,0.0,-0.71812,0.00014,25.75931]
[1779888947397,31.0,75092.86,0.0,-0.71691,0.00014,25.81497]
[1779888952433,31.01,75098.64,0.0,-0.71608,0.00014,25.85328]
[1779888955460,31.01,75107.29,0.0,-0.71484,0.00014,25.91012]
[1779888956461,31.0,75124.89,0.0,-0.71231,0.00014,26.02499]
[1779888958475,31.0,75136.52,0.0,-0.71064,0.00014,26.10016]
[1779888959482,31.0,75134.43,0.0,-0.71095,0.00014,26.08642]
[1779888964526,31.0,75132.28,0.0,-0.71128,0.00014,26.07158]
[1779888966541,31.0,75150.76,0.0,-0.70862,0.00014,26.19054]
[1779888967547,31.0,75169.86,0.0,-0.70585,0.00015,26.31246]
[1779888968554,31.0,75169.86,0.0,-0.70586,0.00015,26.3121]
[1779888971802,31.0,75184.65,0.0,-0.7037,0.00015,26.4059]
[1779888972589,31.0,75184.65,0.0,-0.70369,0.00015,26.4062]
[1779888973591,31.0,75193.59,0.0,-0.70238,0.00015,26.46286]
[1779888974597,31.0,75198.72,0.0,-0.70162,0.00015,26.49532]
[1779888977619,31.0,75201.53,0.0,-0.7012,0.00015,26.51353]
[1779888979634,31.0,75193.63,0.0,-0.70234,0.00015,26.46437]
[1779888980641,31.0,75196.16,0.0,-0.70197,0.00015,26.48052]
[1779888984671,31.01,75188.92,0.0,-0.703,0.00015,26.43595]
[1779888986686,31.01,75194.9,0.0,-0.70211,0.00015,26.47414]
[1779888991947,31.01,75195.71,0.0,-0.70198,0.00015,26.47727]
[1779888996756,31.02,75175.84,0.0,-0.70486,0.00015,26.35267]
[1779888997765,31.02,75170.12,0.0,-0.7057,0.00015,26.31634]
[1779888999776,31.02,75157.51,0.0,-0.70753,0.00015,26.23576]
[1779889000784,31.02,75150.38,0.0,-0.70857,0.00014,26.18993]
[1779889002799,31.02,75148.26,0.0,-0.70888,0.00014,26.17619]
[1779889007833,31.02,75146.88,0.0,-0.70909,0.00014,26.16704]
[1779889012878,31.01,75141.72,0.0,-0.70984,0.00014,26.13335]
[1779889013881,31.01,75134.86,0.0,-0.71084,0.00014,26.08878]
[1779889014889,31.01,75128.63,0.0,-0.71174,0.00014,26.04819]
[1779889015895,31.01,75121.72,0.0,-0.71274,0.00014,26.00308]
[1779889016902,31.01,75119.94,0.0,-0.713,0.00014,25.99136]
[1779889017910,31.01,75112.36,0.0,-0.7141,0.00014,25.94173]
[1779889018916,31.01,75106.01,0.0,-0.71501,0.00014,25.90005]
[1779889019923,31.01,75100.37,0.0,-0.71582,0.00014,25.86296]
[1779889020931,31.01,75092.58,0.0,-0.71693,0.00014,25.81162]
[1779889022185,31.01,75091.34,0.0,-0.71711,0.00014,25.80349]
[1779889023979,31.01,75098.03,0.0,-0.71615,0.00014,25.8478]
[1779889024974,31.01,75097.67,0.0,-0.7162,0.00014,25.84544]
[1779889025978,31.01,75090.88,0.0,-0.71717,0.00014,25.80066]
[1779889026981,31.01,75102.81,0.0,-0.71546,0.00014,25.87936]
[1779889027989,31.01,75108.25,0.0,-0.71468,0.00014,25.91506]
[1779889031026,31.01,75081.62,0.0,-0.71849,0.00014,25.73926]
[1779889032280,31.01,75068.24,0.0,-0.7204,0.00014,25.6503]
[1779889034059,31.01,75061.32,0.0,-0.72138,0.00014,25.60423]
[1779889035074,31.01,75059.84,0.0,-0.72158,0.00014,25.59457]
[1779889037069,31.02,75077.33,0.0,-0.71908,0.00014,25.71197]
[1779889040104,31.02,75071.3,0.0,-0.71993,0.00014,25.6721]
[1779889041101,31.02,75059.37,0.0,-0.72162,0.00014,25.59285]
[1779889046138,31.02,75059.73,0.0,-0.72153,0.00014,25.59668]
[1779889049158,31.03,75066.64,0.0,-0.72053,0.00014,25.64371]
[1779889052425,31.03,75061.34,0.0,-0.72129,0.00014,25.6059]
[1779889053189,31.03,75053.49,0.0,-0.7224,0.00014,25.55328]
[1779889054196,31.03,75053.49,0.0,-0.72239,0.00014,25.55387]
[1779889055202,31.03,75047.27,0.0,-0.72326,0.00014,25.51242]
[1779889057220,31.03,75038.86,0.0,-0.72444,0.00014,25.45609]
[1779889062501,31.04,75040.01,0.0,-0.72423,0.00014,25.46628]
[1779889065274,31.04,75054.19,0.0,-0.7222,0.00014,25.56272]
[1779889066281,31.04,75066.99,0.0,-0.72038,0.00014,25.64856]
[1779889068294,31.05,75061.58,0.0,-0.72113,0.00014,25.61291]
[1779889072574,31.05,75050.52,0.0,-0.72268,0.00014,25.53986]
[1779889074345,31.05,75046.27,0.0,-0.72326,0.00014,25.51193]
[1779889076359,31.05,75039.47,0.0,-0.72421,0.00014,25.46679]
[1779889081393,31.06,75040.23,0.0,-0.72407,0.00014,25.47356]
[1779889082400,31.06,75031.47,0.0,-0.72529,0.00014,25.41478]
[1779889084416,31.06,75018.52,0.0,-0.7271,0.00014,25.32779]
[1779889086437,31.06,75000.68,0.0,-0.72959,0.00014,25.20651]
[1779889087443,31.07,74977.68,0.0,-0.73279,0.00014,25.04833]
[1779889088452,31.07,74970.62,0.0,-0.73377,0.00014,24.99967]
[1779889091488,31.07,74964.28,0.0,-0.73463,0.00014,24.95637]
[1779889093485,31.07,74962.64,0.0,-0.73485,0.00014,24.94554]
[1779889094493,31.07,74951.73,0.0,-0.73634,0.00014,24.87022]
[1779889095515,31.07,74945.3,0.0,-0.73723,0.00014,24.8253]
[1779889097522,31.07,74920.53,0.0,-0.74062,0.00014,24.6521]
[1779889098528,31.08,74932.8,0.0,-0.73892,0.00014,24.73897]
[1779889099536,31.08,74950.32,0.0,-0.7365,0.00014,24.86206]
[1779889100544,31.08,74939.22,0.0,-0.73803,0.00014,24.78473]
[1779889101567,31.08,74933.67,0.0,-0.73878,0.00014,24.7461]
[1779889102619,31.08,74928.2,0.0,-0.73953,0.00014,24.70805]
[1779889103576,31.08,74901.23,0.0,-0.74321,0.00014,24.51786]
[1779889104579,31.08,74888.43,0.0,-0.74494,0.00014,24.42742]
[1779889105600,31.08,74881.11,0.0,-0.74592,0.00014,24.37579]
[1779889106599,31.12,74877.47,0.0,-0.74614,0.00014,24.36358]
[1779889108614,31.14,74884.51,0.0,-0.74504,0.00014,24.42074]
[1779889109621,31.14,74900.32,0.0,-0.74288,0.00014,24.53363]
[1779889110636,31.15,74897.54,0.0,-0.74325,0.00014,24.51443]
[1779889111637,31.15,74883.57,0.0,-0.74516,0.00014,24.41243]
[1779889112648,31.15,74876.75,0.0,-0.74607,0.00014,24.36444]
[1779889113659,31.15,74886.96,0.0,-0.74467,0.00014,24.43787]
[1779889115667,31.16,74895.72,0.0,-0.74345,0.00014,24.50183]
[1779889117683,31.16,74907.71,0.0,-0.7418,0.00014,24.58726]
[1779889118689,31.16,74892.2,0.0,-0.7439,0.00014,24.47802]
[1779889119697,31.16,74890.25,0.0,-0.74416,0.00014,24.46474]
[1779889121713,31.16,74898.24,0.0,-0.74305,0.00014,24.52264]
[1779889123064,31.17,74905.58,0.0,-0.74202,0.00014,24.57573]
[1779889128768,31.18,74908.76,0.0,-0.74152,0.00014,24.60157]
[1779889133137,31.18,74880.46,0.0,-0.74532,0.00014,24.40323]
[1779889134812,31.19,74877.41,0.0,-0.74571,0.00014,24.38287]
[1779889135826,31.19,74894.82,0.0,-0.74333,0.00014,24.50727]
[1779889137830,31.19,74909.7,0.0,-0.74128,0.00014,24.61368]
[1779889138836,31.19,74915.32,0.0,-0.7405,0.00014,24.65383]
[1779889141877,31.2,74903.22,0.0,-0.74213,0.00014,24.56979]
[1779889143212,31.2,74867.05,0.0,-0.74699,0.00013,24.31475]
[1779889144890,31.23,74865.53,0.0,-0.74703,0.00013,24.31222]
[1779889145897,31.23,74836.52,0.0,-0.75092,0.00013,24.10423]
[1779889147917,31.24,74835.74,0.0,-0.75094,0.00013,24.1029]
[1779889148924,31.24,74844.2,0.0,-0.74981,0.00013,24.16374]
[1779889150949,31.25,74864.87,0.0,-0.74696,0.00013,24.31549]
[1779889151974,31.25,74870.9,0.0,-0.74612,0.00013,24.35979]
[1779889153303,31.25,74887.98,0.0,-0.7438,0.00014,24.48153]
[1779889154987,31.26,74895.78,0.0,-0.74272,0.00014,24.53781]
[1779889155996,31.26,74893.31,0.0,-0.74305,0.00014,24.52086]
[1779889159020,31.26,74881.88,0.0,-0.74456,0.00014,24.44184]
[1779889160026,31.27,74876.92,0.0,-0.74522,0.00014,24.40737]
[1779889161029,31.27,74876.84,0.0,-0.74521,0.00013,24.40756]
[1779889166071,31.28,74876.84,0.0,-0.74514,0.00013,24.41136]
[1779889167077,31.28,74888.55,0.0,-0.74354,0.00014,24.49498]
[1779889168085,31.28,74890.92,0.0,-0.7432,0.00014,24.51236]
[1779889172114,31.29,74879.5,0.0,-0.74472,0.00014,24.43087]
[1779889173442,31.29,74872.6,0.0,-0.74564,0.00013,24.38265]
[1779889174129,31.29,74872.57,0.0,-0.74562,0.00013,24.38321]
[1779889176143,31.3,74885.78,0.0,-0.74381,0.00014,24.47823]
[1779889177155,31.3,74891.0,0.0,-0.74309,0.00014,24.51572]
[1779889180174,31.3,74892.14,0.0,-0.7429,0.00014,24.52554]
[1779889181179,31.31,74878.94,0.0,-0.74467,0.00013,24.4329]
[1779889182186,31.31,74874.31,0.0,-0.74529,0.00013,24.4008]
[1779889183523,31.31,74890.3,0.0,-0.74311,0.00014,24.51456]
[1779889185207,31.31,74898.31,0.0,-0.742,0.00014,24.57223]
[1779889186214,31.32,74901.2,0.0,-0.7416,0.00014,24.59307]
[1779889187220,31.32,74893.68,0.0,-0.74261,0.00014,24.54071]
[1779889188227,31.32,74901.18,0.0,-0.74158,0.00014,24.59401]
[1779889189236,31.32,74910.75,0.0,-0.74027,0.00014,24.66159]
[1779889190243,31.32,74915.03,0.0,-0.73967,0.00014,24.69195]
[1779889192263,31.32,74908.02,0.0,-0.74061,0.00014,24.64371]
[1779889193593,31.32,74888.59,0.0,-0.74324,0.00014,24.50764]
[1779889194271,31.33,74888.41,0.0,-0.74325,0.00014,24.50689]
[1779889195287,31.33,74876.68,0.0,-0.74483,0.00013,24.42463]
[1779889196288,31.33,74876.68,0.0,-0.74481,0.00013,24.42528]
[1779889198302,31.33,74868.32,0.0,-0.74591,0.00013,24.36742]
[1779889202358,31.34,74855.27,0.0,-0.74761,0.00013,24.2775]
[1779889203671,31.35,74871.97,0.0,-0.74534,0.00013,24.39743]
[1779889205376,31.35,74877.22,0.0,-0.74462,0.00013,24.43507]
[1779889207390,31.35,74871.41,0.0,-0.74538,0.00013,24.3949]
[1779889209403,31.35,74862.88,0.0,-0.74651,0.00013,24.33542]
[1779889210411,31.35,74858.66,0.0,-0.74707,0.00013,24.30601]
[1779889213446,31.36,74845.81,0.0,-0.74875,0.00013,24.2163]
[1779889214438,31.36,74845.81,0.0,-0.74874,0.00013,24.2169]
[1779889219475,31.37,74845.95,0.0,-0.74866,0.00013,24.22104]
[1779889221488,31.37,74830.59,0.0,-0.75068,0.00013,24.11264]
[1779889223836,31.37,74839.42,0.0,-0.7495,0.00013,24.17609]
[1779889224509,31.37,74839.42,0.0,-0.74949,0.00013,24.17629]
[1779889226524,31.37,74841.82,0.0,-0.74917,0.00013,24.19374]
[1779889230567,31.38,74874.55,0.0,-0.74477,0.00013,24.42673]
[1779889231572,31.38,74874.54,0.0,-0.74478,0.00013,24.42388]
[1779889233588,31.38,74880.53,0.0,-0.74396,0.00013,24.46693]
[1779889235600,31.38,74886.33,0.0,-0.74315,0.00014,24.509]
[1779889236608,31.38,74877.6,0.0,-0.74433,0.00013,24.44749]
[1779889237613,31.38,74875.86,0.0,-0.74455,0.00013,24.43571]
[1779889242652,31.39,74854.37,0.0,-0.74739,0.00013,24.28615]
[1779889243658,31.39,74847.89,0.0,-0.74824,0.00013,24.24076]
[1779889245672,31.39,74844.67,0.0,-0.74867,0.00013,24.21782]
[1779889246679,31.39,74829.94,0.0,-0.75063,0.00013,24.11259]
[1779889247686,31.39,74823.38,0.0,-0.7515,0.00013,24.06571]
[1779889249706,31.39,74817.14,0.0,-0.75233,0.00013,24.0209]
[1779889250729,31.4,74825.0,0.0,-0.75125,0.00013,24.07918]
[1779889252735,31.41,74830.18,0.0,-0.75051,0.00013,24.11883]
[1779889254747,31.41,74830.84,0.0,-0.75041,0.00013,24.12416]
[1779889258774,31.41,74836.14,0.0,-0.7497,0.00013,24.16241]
[1779889260791,31.41,74842.17,0.0,-0.74889,0.00013,24.20558]
[1779889265848,31.41,74835.37,0.0,-0.74979,0.00013,24.15738]
[1779889266841,31.41,74857.79,0.0,-0.7468,0.00013,24.31707]
[1779889268853,31.41,74863.63,0.0,-0.74599,0.00013,24.35955]
[1779889269873,31.42,74863.63,0.0,-0.74598,0.00013,24.36002]
[1779889270883,31.42,74851.24,0.0,-0.74763,0.00013,24.27266]
[1779889271885,31.42,74845.26,0.0,-0.74843,0.00013,24.23045]
[1779889272893,31.42,74838.03,0.0,-0.74938,0.00013,24.17929]
[1779889273904,31.42,74828.14,0.0,-0.7507,0.00013,24.10874]
[1779889275927,31.42,74825.92,0.0,-0.75099,0.00013,24.09316]
[1779889277942,31.42,74831.42,0.0,-0.75025,0.00013,24.13283]
[1779889278970,31.42,74823.47,0.0,-0.7513,0.00013,24.07606]
[1779889279975,31.42,74826.77,0.0,-0.75086,0.00013,24.09989]
[1779889282997,31.42,74837.25,0.0,-0.74946,0.00013,24.17532]
[1779889284327,31.42,74867.64,0.0,-0.74538,0.00013,24.3915]
[1779889285031,31.43,74867.64,0.0,-0.74537,0.00013,24.39205]
[1779889286018,31.43,74878.07,0.0,-0.74396,0.00013,24.46602]
[1779889287022,31.43,74874.87,0.0,-0.74438,0.00013,24.44404]
[1779889288033,31.43,74865.02,0.0,-0.74569,0.00013,24.3751]
[1779889289048,31.43,74862.85,0.0,-0.74597,0.00013,24.36042]
[1779889291057,31.43,74848.75,0.0,-0.74787,0.00013,24.25776]
[1779889292064,31.43,74846.92,0.0,-0.74811,0.00013,24.24481]
[1779889296093,31.43,74829.41,0.0,-0.75044,0.00013,24.12025]
[1779889297099,31.43,74825.99,0.0,-0.75089,0.00013,24.09595]
[1779889298108,31.44,74832.38,0.0,-0.75004,0.00013,24.14181]
[1779889299115,31.44,74836.3,0.0,-0.74951,0.00013,24.16992]
[1779889300123,31.44,74843.98,0.0,-0.74849,0.00013,24.22466]
[1779889301129,31.44,74843.71,0.0,-0.74852,0.00013,24.2227]
[1779889306167,31.44,74843.98,0.0,-0.74849,0.00013,24.22469]
[1779889311210,31.44,74840.0,0.0,-0.749,0.00013,24.19709]
[1779889312209,31.44,74829.29,0.0,-0.75043,0.00013,24.12071]
[1779889313222,31.44,74829.69,0.0,-0.75037,0.00013,24.12368]
[1779889318253,31.44,74837.56,0.0,-0.74932,0.00013,24.18029]
[1779889320269,31.44,74831.75,0.0,-0.75009,0.00013,24.13895]
[1779889321276,31.44,74825.13,0.0,-0.75097,0.00013,24.09169]
[1779889323308,31.44,74828.23,0.0,-0.75055,0.00013,24.11412]
[1779889324614,31.44,74829.06,0.0,-0.75043,0.00013,24.1203]
[1779889328336,31.44,74835.36,0.0,-0.74958,0.00013,24.16606]
[1779889330351,31.44,74819.99,0.0,-0.75162,0.00013,24.0563]
[1779889331358,31.44,74815.81,0.0,-0.75217,0.00013,24.0265]
[1779889333374,31.45,74821.93,0.0,-0.75135,0.00013,24.07075]
[1779889337404,31.45,74826.82,0.0,-0.75069,0.00013,24.1064]
[1779889340433,31.45,74837.89,0.0,-0.74921,0.00013,24.18565]
[1779889342449,31.45,74850.06,0.0,-0.74757,0.00013,24.27328]
[1779889344767,31.45,74841.56,0.0,-0.74869,0.00013,24.21373]
[1779889346477,31.45,74832.89,0.0,-0.74983,0.00013,24.15244]
[1779889351537,31.46,74823.45,0.0,-0.7511,0.00013,24.0819]
[1779889352519,31.46,74819.13,0.0,-0.75167,0.00013,24.05106]
[1779889356547,31.46,74827.73,0.0,-0.75053,0.00013,24.11282]
[1779889357554,31.46,74837.2,0.0,-0.74926,0.00013,24.18098]
[1779889359567,31.46,74843.72,0.0,-0.74838,0.00013,24.22794]
[1779889361601,31.46,74857.25,0.0,-0.74655,0.00013,24.32487]
[1779889363595,31.46,74865.17,0.0,-0.74547,0.00013,24.38175]
[1779889364934,31.47,74885.7,0.0,-0.7427,0.00013,24.52662]
[1779889365612,31.47,74886.62,0.0,-0.74257,0.00013,24.53342]
[1779889366636,31.47,74897.43,0.0,-0.7411,0.00014,24.60928]
[1779889371656,31.47,74892.88,0.0,-0.74168,0.00014,24.57923]
[1779889372663,31.47,74883.05,0.0,-0.743,0.00013,24.5109]
[1779889373670,31.48,74876.22,0.0,-0.74391,0.00013,24.46349]
[1779889375009,31.48,74865.13,0.0,-0.74539,0.00013,24.386]
[1779889375684,31.48,74865.13,0.0,-0.74537,0.00013,24.38664]
[1779889376692,31.48,74854.82,0.0,-0.74674,0.00013,24.31453]
[1779889381730,31.49,74854.24,0.0,-0.74675,0.00013,24.31406]
[1779889385080,31.5,74860.79,0.0,-0.74583,0.00013,24.36247]
[1779889390793,31.51,74863.64,0.0,-0.74537,0.00013,24.3861]
[1779889392807,31.51,74874.58,0.0,-0.74388,0.00013,24.46428]
[1779889393815,31.51,74869.38,0.0,-0.74457,0.00013,24.42836]
[1779889395831,31.52,74860.84,0.0,-0.74569,0.00013,24.36953]
[1779889397845,31.52,74867.06,0.0,-0.74483,0.00013,24.41466]
[1779889399867,31.52,74873.38,0.0,-0.74395,0.00013,24.46029]
[1779889401879,31.53,74855.74,0.0,-0.74629,0.00013,24.33744]
[1779889402886,31.53,74849.33,0.0,-0.74713,0.00013,24.29281]
[1779889403893,31.53,74855.94,0.0,-0.74624,0.00013,24.34012]
[1779889406914,31.54,74861.8,0.0,-0.74542,0.00013,24.38328]
[1779889409956,31.54,74852.64,0.0,-0.74661,0.00013,24.32042]
[1779889411966,31.54,74834.81,0.0,-0.74899,0.00013,24.19163]
[1779889417005,31.55,74833.36,0.0,-0.74912,0.00013,24.18428]
[1779889420029,31.55,74826.74,0.0,-0.74998,0.00013,24.13818]
[1779889421038,31.55,74819.61,0.0,-0.75093,0.00013,24.0876]
[1779889426071,31.56,74820.46,0.0,-0.75079,0.00013,24.09465]
[1779889430098,31.56,74815.33,0.0,-0.75146,0.00013,24.05887]
[1779889432111,31.56,74802.98,0.0,-0.75308,0.00013,23.97077]
[1779889433157,31.56,74793.87,0.0,-0.75428,0.00013,23.90549]
[1779889434135,31.56,74789.2,0.0,-0.75489,0.00013,23.87207]
[1779889435155,31.56,74782.28,0.0,-0.75579,0.00013,23.82243]
[1779889436152,31.57,74782.29,0.0,-0.75575,0.00013,23.82483]
[1779889439328,31.57,74797.37,0.0,-0.75372,0.00013,23.93551]
[1779889441434,31.57,74803.24,0.0,-0.75295,0.00013,23.97778]
[1779889443457,31.57,74805.42,0.0,-0.75266,0.00013,23.9936]
[1779889445560,31.58,74832.4,0.0,-0.74908,0.00013,24.18624]
[1779889447509,31.58,74842.11,0.0,-0.74778,0.00013,24.25576]
[1779889448563,31.58,74831.55,0.0,-0.74918,0.00013,24.18094]
[1779889450538,31.58,74836.05,0.0,-0.74858,0.00013,24.21283]
[1779889451563,31.58,74830.25,0.0,-0.74935,0.00013,24.17201]
[1779889455650,31.58,74837.47,0.0,-0.74837,0.00013,24.22392]
[1779889461623,31.59,74838.89,0.0,-0.74813,0.00013,24.23664]
[1779889464650,31.59,74832.19,0.0,-0.749,0.00013,24.19015]
[1779889465729,31.59,74826.7,0.0,-0.74972,0.00013,24.1517]
[1779889467676,31.59,74819.37,0.0,-0.75069,0.00013,24.09974]
[1779889470700,31.59,74824.7,0.0,-0.74998,0.00013,24.13789]
[1779889473757,31.59,74818.67,0.0,-0.75079,0.00013,24.09192]
[1779889474745,31.59,74807.07,0.0,-0.75232,0.00013,24.00918]
[1779889475829,31.59,74798.36,0.0,-0.75347,0.00013,23.94707]
[1779889478769,31.59,74803.18,0.0,-0.75283,0.00013,23.98192]
[1779889479774,31.59,74815.43,0.0,-0.75121,0.00013,24.06938]
[1779889480779,31.6,74822.46,0.0,-0.75027,0.00013,24.11978]
[1779889481786,31.6,74817.34,0.0,-0.75095,0.00013,24.08343]
[1779889483808,31.6,74814.17,0.0,-0.75137,0.00013,24.06097]
[1779889484817,31.6,74821.11,0.0,-0.75045,0.00013,24.11039]
[1779889485901,31.6,74828.54,0.0,-0.74946,0.00013,24.16335]
[1779889487837,31.6,74833.71,0.0,-0.74877,0.00013,24.20007]
[1779889488841,31.6,74834.95,0.0,-0.74861,0.00013,24.20886]
[1779889489849,31.6,74843.24,0.0,-0.7475,0.00013,24.26794]
[1779889490854,31.6,74849.53,0.0,-0.74665,0.00013,24.31271]
[1779889492888,31.6,74852.32,0.0,-0.74627,0.00013,24.33301]
[1779889494907,31.6,74828.1,0.0,-0.74948,0.00013,24.1622]
[1779889496920,31.6,74825.72,0.0,-0.74979,0.00013,24.14576]
[1779889497929,31.6,74831.79,0.0,-0.74898,0.00013,24.18889]
[1779889499951,31.6,74829.76,0.0,-0.74925,0.00013,24.17442]
[1779889504980,31.6,74836.21,0.0,-0.74839,0.00013,24.22028]
[1779889509014,31.6,74830.88,0.0,-0.7491,0.00013,24.1825]
[1779889510020,31.6,74823.07,0.0,-0.75013,0.00013,24.1271]
[1779889511040,31.6,74813.18,0.0,-0.75144,0.00013,24.05677]
[1779889513053,31.6,74809.8,0.0,-0.75188,0.00013,24.03277]
[1779889514068,31.6,74809.8,0.0,-0.75188,0.00013,24.03291]
[1779889515071,31.6,74816.5,0.0,-0.751,0.00013,24.08077]
[1779889516165,31.6,74820.85,0.0,-0.75042,0.00013,24.11176]
[1779889517102,31.6,74815.7,0.0,-0.7511,0.00013,24.07512]
[1779889519099,31.61,74809.48,0.0,-0.75192,0.00013,24.03083]
[1779889522124,31.61,74815.8,0.0,-0.75108,0.00013,24.07616]
[1779889523129,31.61,74825.09,0.0,-0.74985,0.00013,24.14233]
[1779889524148,31.61,74827.29,0.0,-0.74956,0.00013,24.15797]
[1779889529181,31.61,74831.29,0.0,-0.74902,0.00013,24.18648]
[1779889530191,31.61,74837.07,0.0,-0.74826,0.00013,24.22741]
[1779889531203,31.61,74851.01,0.0,-0.74641,0.00013,24.32341]
[1779889532205,31.61,74858.7,0.0,-0.74538,0.00013,24.3775]
[1779889533213,31.61,74854.43,0.0,-0.74594,0.00013,24.3478]
[1779889534219,31.61,74842.9,0.0,-0.74747,0.00013,24.2669]
[1779889535227,31.61,74836.58,0.0,-0.7483,0.00013,24.22261]
[1779889536326,31.61,74854.0,0.0,-0.74598,0.00013,24.34592]
[1779889538248,31.62,74857.7,0.0,-0.74547,0.00013,24.37282]
[1779889539255,31.62,74869.71,0.0,-0.74385,0.00013,24.45752]
[1779889540264,31.62,74872.28,0.0,-0.7435,0.00013,24.47591]
[1779889545311,31.62,74875.64,0.0,-0.74301,0.00013,24.50142]
[1779889547318,31.63,74886.54,0.0,-0.74152,0.00013,24.57822]
[1779889550340,31.63,74876.75,0.0,-0.74282,0.00013,24.51117]
[1779889554368,31.63,74887.73,0.0,-0.74131,0.00013,24.5893]
[1779889555374,31.64,74891.64,0.0,-0.74077,0.00013,24.6168]
[1779889560408,31.64,74883.76,0.0,-0.74179,0.00013,24.56394]
[1779889564441,31.65,74868.76,0.0,-0.74376,0.00013,24.46156]
[1779889565453,31.65,74851.65,0.0,-0.74605,0.00013,24.34163]
[1779889566457,31.65,74834.75,0.0,-0.74828,0.00013,24.22303]
[1779889567465,31.65,74834.75,0.0,-0.74827,0.00013,24.22361]
[1779889568496,31.65,74842.84,0.0,-0.7472,0.00013,24.28067]
[1779889569497,31.65,74842.84,0.0,-0.74718,0.00013,24.28164]
[1779889570502,31.65,74854.23,0.0,-0.74566,0.00013,24.36175]
[1779889571506,31.65,74846.69,0.0,-0.74666,0.00013,24.30913]
[1779889573519,31.66,74840.74,0.0,-0.74744,0.00013,24.26804]
[1779889574525,31.66,74848.48,0.0,-0.7464,0.00013,24.32301]
[1779889575534,31.66,74847.78,0.0,-0.74648,0.00013,24.31848]
[1779889576618,31.66,74839.58,0.0,-0.74756,0.00013,24.26113]
[1779889578558,31.66,74836.57,0.0,-0.74795,0.00013,24.24077]
[1779889583590,31.66,74831.64,0.0,-0.74861,0.00013,24.20561]
[1779889585603,31.66,74841.55,0.0,-0.74729,0.00013,24.27548]
[1779889586692,31.66,74850.71,0.0,-0.74608,0.00013,24.33986]
[1779889587618,31.66,74850.45,0.0,-0.74611,0.00013,24.3379]
[1779889588625,31.66,74840.64,0.0,-0.74742,0.00013,24.2687]
[1779889589632,31.66,74835.74,0.0,-0.74808,0.00013,24.23398]
[1779889592654,31.66,74841.92,0.0,-0.74728,0.00013,24.27393]
[1779889597687,31.66,74840.14,0.0,-0.74753,0.00013,24.26087]
[1779889601717,31.66,74828.28,0.0,-0.74911,0.00013,24.17665]
[1779889602725,31.66,74816.15,0.0,-0.75072,0.00013,24.09054]
[1779889603731,31.66,74808.7,0.0,-0.7517,0.00013,24.03754]
[1779889604739,31.66,74807.01,0.0,-0.75192,0.00013,24.02556]
[1779889605744,31.66,74792.74,0.0,-0.75379,0.00013,23.92375]
[1779889606841,31.66,74784.61,0.0,-0.75486,0.00013,23.86554]
[1779889608767,31.66,74784.31,0.0,-0.7549,0.00013,23.86354]
[1779889612798,31.66,74795.29,0.0,-0.75345,0.00013,23.94236]
[1779889613803,31.66,74800.15,0.0,-0.75282,0.00013,23.97701]
[1779889615818,31.66,74803.87,0.0,-0.75233,0.00013,24.00347]
[1779889616919,31.66,74810.79,0.0,-0.75142,0.00013,24.05271]
[1779889620857,31.66,74802.07,0.0,-0.75257,0.00013,23.99023]
[1779889622871,31.66,74809.59,0.0,-0.75158,0.00013,24.04376]
[1779889623881,31.66,74812.33,0.0,-0.75122,0.00013,24.06317]
[1779889624892,31.66,74829.97,0.0,-0.74889,0.00013,24.18821]
[1779889625912,31.66,74831.0,0.0,-0.74876,0.00013,24.19538]
[1779889627047,31.65,74839.52,0.0,-0.74763,0.00013,24.25542]
[1779889627908,31.65,74839.52,0.0,-0.74764,0.00013,24.25524]
[1779889631031,31.65,74832.46,0.0,-0.74858,0.00013,24.20483]
[1779889631971,31.65,74821.63,0.0,-0.75002,0.00013,24.12813]
[1779889632950,31.65,74821.63,0.0,-0.75002,0.00013,24.12796]
[1779889635973,31.65,74813.23,0.0,-0.75113,0.00013,24.06817]
[1779889637129,31.65,74803.75,0.0,-0.75239,0.00013,24.00049]
[1779889638993,31.65,74797.74,0.0,-0.75318,0.00013,23.95753]
[1779889639999,31.65,74788.66,0.0,-0.75437,0.00013,23.89263]
[1779889643020,31.65,74795.48,0.0,-0.75347,0.00013,23.94162]
[1779889645035,31.65,74801.95,0.0,-0.75262,0.00013,23.9878]
[1779889647200,31.65,74812.36,0.0,-0.75125,0.00013,24.06184]
[1779889650089,31.65,74820.01,0.0,-0.75024,0.00013,24.11613]
[1779889655127,31.65,74822.38,0.0,-0.74995,0.00013,24.12959]
[1779889657271,31.65,74816.6,0.0,-0.75072,0.00013,24.08853]
[1779889663183,31.65,74814.39,0.0,-0.751,0.00013,24.073]
[1779889666204,31.65,74807.02,0.0,-0.75197,0.00013,24.02065]
[1779889671242,31.65,74808.28,0.0,-0.7518,0.00013,24.0298]
[1779889672250,31.65,74814.88,0.0,-0.75093,0.00013,24.07676]
[1779889675271,31.65,74821.87,0.0,-0.75001,0.00013,24.12625]
[1779889676278,31.65,74833.44,0.0,-0.74848,0.00013,24.20813]
[1779889679300,31.65,74825.74,0.0,-0.74951,0.00013,24.15331]
[1779889683343,31.65,74843.52,0.0,-0.74716,0.00013,24.27864]
[1779889684356,31.65,74870.49,0.0,-0.74355,0.00013,24.4682]
[1779889685367,31.65,74873.69,0.0,-0.74312,0.00013,24.49078]
[1779889687488,31.65,74880.46,0.0,-0.7422,0.00013,24.53818]
[1779889689404,31.65,74887.06,0.0,-0.7413,0.00013,24.58471]
[1779889690408,31.65,74888.0,0.0,-0.74117,0.00013,24.59149]
[1779889691414,31.66,74879.87,0.0,-0.74226,0.00013,24.53521]
[1779889692421,31.66,74877.71,0.0,-0.74254,0.00013,24.52048]
[1779889694435,31.66,74884.21,0.0,-0.74166,0.00013,24.56635]
[1779889699468,31.66,74881.35,0.0,-0.74201,0.00013,24.54797]
[1779889702491,31.67,74887.17,0.0,-0.74121,0.00013,24.58927]
[1779889704503,31.67,74896.82,0.0,-0.7399,0.00013,24.6566]
[1779889706518,31.67,74899.78,0.0,-0.73949,0.00013,24.67753]
[1779889707526,31.67,74894.67,0.0,-0.74018,0.00013,24.64241]
[1779889709540,31.67,74895.49,0.0,-0.74006,0.00013,24.64861]
[1779889713568,31.67,74890.12,0.0,-0.74078,0.00013,24.60919]
[1779889718603,31.68,74882.58,0.0,-0.74176,0.00013,24.55823]
[1779889722631,31.68,74872.69,0.0,-0.74307,0.00013,24.49058]
[1779889723638,31.68,74868.43,0.0,-0.74363,0.00013,24.46127]
[1779889728674,31.69,74867.66,0.0,-0.74369,0.00013,24.4581]
[1779889731694,31.69,74875.9,0.0,-0.74256,0.00013,24.51693]
[1779889732701,31.69,74879.9,0.0,-0.74201,0.00013,24.54517]
[1779889735727,31.7,74888.87,0.0,-0.74079,0.00013,24.60807]
[1779889740760,31.7,74890.58,0.0,-0.74054,0.00013,24.62084]
[1779889745800,31.7,74886.29,0.0,-0.74109,0.00013,24.59276]
[1779889750845,31.71,74880.91,0.0,-0.74178,0.00013,24.55713]
[1779889755873,31.71,74881.03,0.0,-0.74172,0.00013,24.55974]
[1779889759903,31.72,74889.43,0.0,-0.74057,0.00013,24.61931]
[1779889761916,31.72,74877.9,0.0,-0.7421,0.00013,24.54002]
[1779889762925,31.72,74863.13,0.0,-0.74407,0.00013,24.43745]
[1779889763930,31.72,74860.64,0.0,-0.7444,0.00013,24.42043]
[1779889768072,31.73,74865.8,0.0,-0.74367,0.00013,24.45833]
[1779889771986,31.73,74872.54,0.0,-0.74276,0.00013,24.50372]
[1779889772993,31.73,74865.04,0.0,-0.74375,0.00013,24.45174]
[1779889774000,31.73,74856.55,0.0,-0.74488,0.00013,24.39276]
[1779889775015,31.73,74856.99,0.0,-0.74481,0.00013,24.39618]
[1779889777023,31.74,74845.33,0.0,-0.74635,0.00013,24.31523]
[1779889778156,31.74,74827.13,0.0,-0.74877,0.00013,24.18689]
[1779889780047,31.73,74821.46,0.0,-0.74952,0.00013,24.14673]
[1779889783069,31.73,74826.62,0.0,-0.74885,0.00013,24.18292]
[1779889785083,31.73,74837.79,0.0,-0.74737,0.00013,24.2614]
[1779889786090,31.73,74843.32,0.0,-0.74664,0.00013,24.30017]
[1779889788225,31.73,74842.25,0.0,-0.74679,0.00013,24.29229]
[1779889792131,31.73,74829.18,0.0,-0.74853,0.00013,24.19987]
[1779889793139,31.73,74829.36,0.0,-0.74851,0.00013,24.20103]
[1779889795153,31.73,74838.94,0.0,-0.74724,0.00013,24.26825]
[1779889796160,31.73,74832.61,0.0,-0.74809,0.00013,24.22352]
[1779889797170,31.73,74830.28,0.0,-0.7484,0.00013,24.20678]
[1779889802206,31.73,74827.82,0.0,-0.74874,0.00013,24.18886]
[1779889803216,31.73,74842.24,0.0,-0.74683,0.00013,24.29024]
[1779889804219,31.73,74847.52,0.0,-0.74613,0.00013,24.32716]
[1779889805227,31.73,74852.77,0.0,-0.74542,0.00013,24.36434]
[1779889808373,31.73,74866.36,0.0,-0.7436,0.00013,24.45987]
[1779889811275,31.73,74874.62,0.0,-0.74249,0.00013,24.51753]
[1779889813290,31.73,74858.97,0.0,-0.74457,0.00013,24.40905]
[1779889815327,31.73,74853.47,0.0,-0.7453,0.00013,24.3708]
[1779889816311,31.73,74836.62,0.0,-0.74754,0.00013,24.25257]
[1779889817419,31.73,74807.6,0.0,-0.75137,0.00013,24.04745]
[1779889818541,31.73,74799.01,0.0,-0.7525,0.00013,23.98663]
[1779889821480,31.73,74791.98,0.0,-0.75342,0.00013,23.93654]
[1779889822618,31.73,74792.35,0.0,-0.75337,0.00013,23.93888]
[1779889824482,31.73,74790.79,0.0,-0.75358,0.00013,23.92748]
[1779889829517,31.73,74792.9,0.0,-0.75332,0.00013,23.94209]
[1779889832549,31.73,74806.3,0.0,-0.75158,0.00013,24.03409]
[1779889833546,31.73,74819.98,0.0,-0.74978,0.00013,24.13107]
[1779889834556,31.73,74830.51,0.0,-0.74839,0.00013,24.20537]
[1779889835560,31.73,74827.64,0.0,-0.74877,0.00013,24.18492]
[1779889836568,31.73,74820.41,0.0,-0.74972,0.00013,24.13384]
[1779889837573,31.73,74818.79,0.0,-0.74994,0.00013,24.12234]
[1779889842611,31.73,74829.7,0.0,-0.7485,0.00013,24.19919]
[1779889846640,31.73,74837.18,0.0,-0.74752,0.00013,24.25139]
[1779889851680,31.73,74837.01,0.0,-0.74755,0.00013,24.2498]
[1779889852688,31.73,74845.75,0.0,-0.74639,0.00013,24.31112]
[1779889853694,31.72,74852.56,0.0,-0.74549,0.00013,24.35859]
[1779889858733,31.73,74858.59,0.0,-0.74466,0.00013,24.40214]
[1779889859742,31.73,74874.81,0.0,-0.74248,0.00013,24.51561]
[1779889860746,31.73,74884.73,0.0,-0.74115,0.00013,24.58474]
[1779889861754,31.73,74885.73,0.0,-0.741,0.00013,24.59223]
[1779889866791,31.74,74890.44,0.0,-0.74034,0.00013,24.62637]
[1779889869812,31.74,74885.34,0.0,-0.741,0.00013,24.59209]
[1779889874862,31.74,74890.6,0.0,-0.74026,0.00013,24.63009]
[1779889876872,31.75,74901.32,0.0,-0.73881,0.00013,24.70458]
[1779889877878,31.75,74893.1,0.0,-0.73991,0.00013,24.64815]
[1779889878927,31.75,74885.64,0.0,-0.74091,0.00013,24.59679]
[1779889879929,31.75,74885.64,0.0,-0.7409,0.00013,24.59701]
[1779889884965,31.75,74885.3,0.0,-0.74092,0.00013,24.59635]
[1779889887988,31.76,74869.86,0.0,-0.74296,0.00013,24.49025]
[1779889889158,31.76,74853.78,0.0,-0.7451,0.00013,24.37853]
[1779889890003,31.76,74853.78,0.0,-0.74509,0.00013,24.37903]
[1779889891010,31.76,74863.61,0.0,-0.74379,0.00013,24.44482]
[1779889892016,31.76,74871.29,0.0,-0.74276,0.00013,24.49866]
[1779889893021,31.76,74872.1,0.0,-0.74264,0.00013,24.50463]
[1779889898056,31.77,74873.05,0.0,-0.74248,0.00013,24.51289]
[1779889900072,31.77,74879.49,0.0,-0.74161,0.00013,24.55822]
[1779889902090,31.77,74885.09,0.0,-0.74084,0.00013,24.59766]
[1779889904099,31.77,74888.0,0.0,-0.74044,0.00013,24.6184]
[1779889905105,31.77,74899.04,0.0,-0.73895,0.00013,24.69481]
[1779889906111,31.77,74911.03,0.0,-0.73732,0.00014,24.77734]
[1779889907121,31.77,74909.56,0.0,-0.73752,0.00014,24.76734]
[1779889909313,31.78,74916.9,0.0,-0.73653,0.00014,24.81771]
[1779889911146,31.78,74923.99,0.0,-0.73556,0.00014,24.86634]
[1779889912154,31.78,74932.37,0.0,-0.73442,0.00014,24.9234]
[1779889913161,31.78,74937.9,0.0,-0.73367,0.00014,24.96091]
[1779889918200,31.78,74929.54,0.0,-0.73481,0.00014,24.90417]
[1779889919389,31.78,74919.23,0.0,-0.73621,0.00014,24.83383]
[1779889920210,31.78,74919.23,0.0,-0.73621,0.00014,24.83384]
[1779889925248,31.78,74918.01,0.0,-0.73637,0.00014,24.82575]
[1779889927260,31.78,74929.78,0.0,-0.73477,0.00014,24.90602]
[1779889928266,31.78,74933.57,0.0,-0.73426,0.00014,24.93175]
[1779889933304,31.78,74931.3,0.0,-0.73457,0.00014,24.91602]
[1779889938338,31.77,74931.08,0.0,-0.73461,0.00014,24.91416]
[1779889940353,31.77,74930.57,0.0,-0.73468,0.00014,24.91062]
[1779889944386,31.77,74939.5,0.0,-0.73347,0.00014,24.97108]
[1779889946397,31.77,74940.86,0.0,-0.73329,0.00014,24.9801]
[1779889949600,31.77,74947.03,0.0,-0.73246,0.00014,25.02158]
[1779889951431,31.77,74950.56,0.0,-0.732,0.00014,25.04191]
[1779889956470,31.77,74951.18,0.0,-0.73193,0.00014,25.04529]
[1779889957475,31.77,74957.35,0.0,-0.73109,0.00014,25.08671]
[1779889959675,31.77,74965.23,0.0,-0.73003,0.00014,25.13928]
[1779889961503,31.77,74977.23,0.0,-0.72839,0.00014,25.21939]
[1779889962511,31.77,74976.02,0.0,-0.72856,0.00014,25.21109]
[1779889967547,31.76,74979.55,0.0,-0.72809,0.00014,25.23364]
[1779889969745,31.76,74968.39,0.0,-0.72964,0.00014,25.15848]
[1779889970566,31.76,74968.39,0.0,-0.72964,0.00014,25.1583]
[1779889973588,31.76,74975.78,0.0,-0.72864,0.00014,25.20733]
[1779889976613,31.76,74982.38,0.0,-0.72774,0.00014,25.25083]
[1779889978626,31.75,74986.21,0.0,-0.72723,0.00014,25.27587]
[1779889983664,31.75,74989.66,0.0,-0.72678,0.00014,25.29752]
[1779889987701,31.75,74976.08,0.0,-0.72867,0.00014,25.20583]
[1779889988702,31.75,74960.92,0.0,-0.73075,0.00014,25.1039]
[1779889989890,31.75,74939.38,0.0,-0.7337,0.00014,24.958]
[1779889995751,31.74,74938.82,0.0,-0.73378,0.00014,24.95368]
[1779889998771,31.74,74932.2,0.0,-0.73469,0.00014,24.9085]
[1779890003807,31.74,74933.92,0.0,-0.73446,0.00014,24.92002]
[1779890008868,31.74,74925.43,0.0,-0.73561,0.00014,24.86213]
[1779890010882,31.74,74921.28,0.0,-0.73617,0.00014,24.83393]
[1779890015917,31.74,74925.66,0.0,-0.73559,0.00014,24.8608]
[1779890020951,31.74,74934.53,0.0,-0.73439,0.00014,24.92131]
[1779890025995,31.74,74939.4,0.0,-0.73373,0.00014,24.95425]
[1779890028014,31.74,74929.08,0.0,-0.73513,0.00014,24.88385]
[1779890029017,31.74,74927.04,0.0,-0.73541,0.00014,24.86992]
[1779890033045,31.74,74921.92,0.0,-0.7361,0.00014,24.83508]
[1779890035064,31.74,74917.05,0.0,-0.73676,0.00014,24.80197]
[1779890038084,31.74,74925.12,0.0,-0.73566,0.00014,24.85743]
[1779890040274,31.75,74930.35,0.0,-0.73495,0.00014,24.89318]
[1779890044129,31.75,74922.34,0.0,-0.73603,0.00014,24.83862]
[1779890048158,31.75,74921.1,0.0,-0.7362,0.00014,24.83027]
[1779890052191,31.75,74913.08,0.0,-0.73728,0.00014,24.77566]
[1779890054199,31.75,74911.85,0.0,-0.73744,0.00014,24.76754]
[1779890055206,31.75,74923.43,0.0,-0.73587,0.00014,24.84681]
[1779890056214,31.75,74929.93,0.0,-0.73499,0.00014,24.8911]
[1779890057222,31.75,74929.25,0.0,-0.73508,0.00014,24.88638]
[1779890058228,31.75,74920.1,0.0,-0.73633,0.00014,24.82385]
[1779890059236,31.75,74909.12,0.0,-0.73781,0.00014,24.74863]
[1779890060416,31.75,74901.88,0.0,-0.73879,0.00013,24.69894]
[1779890063264,31.75,74899.14,0.0,-0.73915,0.00013,24.68039]
[1779890064270,31.75,74913.89,0.0,-0.73716,0.00014,24.78184]
[1779890065299,31.75,74904.03,0.0,-0.73849,0.00013,24.7142]
[1779890066287,31.75,74903.68,0.0,-0.73853,0.00013,24.71204]
[1779890067293,31.75,74886.13,0.0,-0.74089,0.00013,24.591]
[1779890068301,31.75,74895.04,0.0,-0.73969,0.00013,24.6527]
[1779890069308,31.75,74902.73,0.0,-0.73865,0.00013,24.70583]
[1779890070538,31.75,74913.86,0.0,-0.73715,0.00014,24.78233]
[1779890071323,31.75,74913.86,0.0,-0.73716,0.00014,24.7791]
[1779890073337,31.75,74905.35,0.0,-0.73831,0.00013,24.72078]
[1779890076358,31.75,74906.07,0.0,-0.73821,0.00013,24.72598]
[1779890077364,31.75,74914.08,0.0,-0.73713,0.00014,24.78099]
[1779890078372,31.75,74917.77,0.0,-0.73663,0.00014,24.80626]
[1779890080612,31.75,74932.1,0.0,-0.73469,0.00014,24.90398]
[1779890082399,31.75,74936.15,0.0,-0.73414,0.00014,24.93136]
[1779890087434,31.75,74931.08,0.0,-0.73484,0.00014,24.89641]
[1779890089449,31.75,74937.63,0.0,-0.73394,0.00014,24.94106]
[1779890091473,31.75,74932.04,0.0,-0.7347,0.00014,24.90311]
[1779890092469,31.75,74917.71,0.0,-0.73664,0.00014,24.80541]
[1779890093477,31.75,74909.63,0.0,-0.73774,0.00014,24.75008]
[1779890094484,31.75,74912.43,0.0,-0.73736,0.00014,24.76935]
[1779890098513,31.75,74905.46,0.0,-0.73829,0.00013,24.72199]
[1779890100757,31.75,74898.02,0.0,-0.73929,0.00013,24.67094]
[1779890102547,31.75,74888.3,0.0,-0.74059,0.00013,24.6042]
[1779890103554,31.75,74883.21,0.0,-0.74127,0.00013,24.5692]
[1779890107582,31.76,74880.76,0.0,-0.74158,0.00013,24.55319]
[1779890112625,31.76,74881.15,0.0,-0.7415,0.00013,24.55717]
[1779890114638,31.76,74888.5,0.0,-0.7405,0.00013,24.60851]
[1779890116650,31.76,74893.5,0.0,-0.73982,0.00013,24.64339]
[1779890121686,31.77,74889.39,0.0,-0.74036,0.00013,24.61581]
[1779890126720,31.77,74888.72,0.0,-0.74043,0.00013,24.61219]
[1779890130973,31.77,74897.1,0.0,-0.73929,0.00013,24.6707]
[1779890132766,31.77,74898.3,0.0,-0.73914,0.00013,24.67596]
[1779890136799,31.77,74891.79,0.0,-0.74001,0.00013,24.63163]
[1779890138813,31.77,74888.49,0.0,-0.74044,0.00013,24.60909]
[1779890141048,31.77,74898.6,0.0,-0.73908,0.00013,24.67913]
[1779890142843,31.78,74892.5,0.0,-0.7399,0.00013,24.6372]
[1779890144856,31.78,74885.38,0.0,-0.74085,0.00013,24.58829]
[1779890149892,31.78,74884.34,0.0,-0.74098,0.00013,24.58165]
[1779890154928,31.78,74879.07,0.0,-0.7417,0.00013,24.54441]
[1779890155935,31.77,74870.19,0.0,-0.74289,0.00013,24.48254]
[1779890156942,31.77,74868.43,0.0,-0.74314,0.00013,24.46989]
[1779890161980,31.77,74868.33,0.0,-0.74319,0.00013,24.46745]
[1779890167012,31.76,74870.82,0.0,-0.74289,0.00013,24.48314]
[1779890170033,31.76,74879.28,0.0,-0.74177,0.00013,24.54084]
[1779890173057,31.76,74873.93,0.0,-0.74252,0.00013,24.50236]
[1779890178091,31.75,74871.5,0.0,-0.74287,0.00013,24.48402]
[1779890183126,31.75,74869.72,0.0,-0.74314,0.00013,24.47018]
[1779890188161,31.74,74868.79,0.0,-0.74329,0.00013,24.46229]
[1779890190174,31.74,74875.63,0.0,-0.74239,0.00013,24.50928]
[1779890192189,31.74,74879.11,0.0,-0.74196,0.00013,24.52951]
[1779890197233,31.74,74883.76,0.0,-0.74135,0.00013,24.56093]
[1779890201549,31.74,74900.65,0.0,-0.73906,0.00013,24.67818]
[1779890202345,31.74,74900.65,0.0,-0.73906,0.00013,24.67824]
[1779890204358,31.74,74894.86,0.0,-0.73984,0.00013,24.63839]
[1779890205365,31.74,74887.56,0.0,-0.74082,0.00013,24.58803]
[1779890208385,31.74,74893.7,0.0,-0.73998,0.00013,24.63113]
[1779890213421,31.75,74901.08,0.0,-0.73896,0.00013,24.68316]
[1779890214429,31.75,74905.4,0.0,-0.73838,0.00013,24.71306]
[1779890219464,31.75,74903.32,0.0,-0.73864,0.00013,24.69956]
[1779890224498,31.75,74902.02,0.0,-0.7388,0.00013,24.69152]
[1779890226535,31.75,74912.7,0.0,-0.73735,0.00014,24.76525]
[1779890228543,31.75,74915.43,0.0,-0.73697,0.00014,24.78435]
[1779890230557,31.75,74919.69,0.0,-0.73639,0.00014,24.8137]
[1779890231764,31.75,74925.82,0.0,-0.73556,0.00014,24.85563]
[1779890232570,31.75,74925.82,0.0,-0.73556,0.00014,24.85567]
[1779890235592,31.75,74944.53,0.0,-0.73301,0.00014,24.98287]
[1779890236598,31.75,74944.53,0.0,-0.73301,0.00014,24.98286]
[1779890237609,31.75,74945.97,0.0,-0.73282,0.00014,24.99256]
[1779890238615,31.75,74953.89,0.0,-0.73174,0.00014,25.04603]
[1779890239622,31.75,74959.71,0.0,-0.73095,0.00014,25.08515]
[1779890240637,31.75,74968.44,0.0,-0.72975,0.00014,25.14368]
[1779890241840,31.75,74966.82,0.0,-0.72999,0.00014,25.13206]
[1779890245689,31.75,74980.36,0.0,-0.72817,0.00014,25.22098]
[1779890247701,31.74,74984.17,0.0,-0.72768,0.00014,25.24507]
[1779890250724,31.73,74975.81,0.0,-0.72887,0.00014,25.18708]
[1779890253744,31.73,74979.26,0.0,-0.72846,0.00014,25.20499]
[1779890254752,31.73,74983.73,0.0,-0.72786,0.00014,25.23419]
[1779890257771,31.72,74989.38,0.0,-0.72713,0.00014,25.26968]
[1779890258780,31.72,74996.19,0.0,-0.72621,0.00014,25.31429]
[1779890259786,31.71,74999.7,0.0,-0.72574,0.00014,25.33684]
[1779890261987,31.71,74994.42,0.0,-0.72652,0.00014,25.29934]
[1779890267844,31.69,74995.9,0.0,-0.72642,0.00014,25.30464]
[1779890272881,31.68,74998.25,0.0,-0.72617,0.00014,25.31645]
[1779890274894,31.67,75004.55,0.0,-0.72534,0.00014,25.35682]
[1779890278924,31.66,74996.61,0.0,-0.7265,0.00014,25.30082]
[1779890280937,31.66,74992.25,0.0,-0.72714,0.00014,25.27014]
[1779890282129,31.66,74985.98,0.0,-0.72802,0.00014,25.22743]
[1779890283959,31.65,74978.65,0.0,-0.72907,0.00014,25.17674]
[1779890284965,31.65,74961.83,0.0,-0.73139,0.00014,25.06263]
[1779890285972,31.65,74955.58,0.0,-0.73226,0.00014,25.01968]
[1779890286980,31.65,74949.62,0.0,-0.73308,0.00014,24.97922]
[1779890287988,31.64,74942.85,0.0,-0.73403,0.00014,24.93184]
[1779890288995,31.64,74934.69,0.0,-0.73515,0.00014,24.87555]
[1779890290003,31.64,74933.96,0.0,-0.73527,0.00014,24.87002]
[1779890294030,31.63,74925.01,0.0,-0.73653,0.00014,24.80664]
[1779890296046,31.63,74921.69,0.0,-0.737,0.00014,24.78294]
[1779890300077,31.62,74929.69,0.0,-0.73595,0.00014,24.83608]
[1779890302284,31.62,74950.36,0.0,-0.73315,0.00014,24.97624]
[1779890303098,31.62,74950.36,0.0,-0.73316,0.00014,24.97569]
[1779890304105,31.62,74949.72,0.0,-0.73326,0.00014,24.97072]
[1779890309140,31.61,74953.78,0.0,-0.73276,0.00014,24.99556]
[1779890311155,31.61,74962.76,0.0,-0.73157,0.00014,25.05216]
[1779890314174,31.6,74968.55,0.0,-0.73082,0.00014,25.08956]
[1779890317196,31.59,74975.83,0.0,-0.72986,0.00014,25.13678]
[1779890322231,31.58,74971.97,0.0,-0.73046,0.00014,25.10735]
[1779890327266,31.57,74967.71,0.0,-0.73112,0.00014,25.07515]
[1779890331295,31.56,74959.61,0.0,-0.73229,0.00014,25.01753]
[1779890333309,31.56,74952.51,0.0,-0.73329,0.00014,24.96797]
[1779890336329,31.55,74949.16,0.0,-0.73378,0.00014,24.94336]
[1779890339350,31.55,74941.07,0.0,-0.73492,0.00014,24.88644]
[1779890340357,31.55,74940.87,0.0,-0.73496,0.00014,24.88462]
[1779890345392,31.54,74941.03,0.0,-0.73499,0.00014,24.88324]
[1779890346398,31.54,74934.74,0.0,-0.73586,0.00014,24.83958]
[1779890347405,31.54,74932.2,0.0,-0.73621,0.00014,24.82167]
[1779890350427,31.53,74940.05,0.0,-0.73517,0.00014,24.87428]
[1779890351444,31.53,74945.28,0.0,-0.73446,0.00014,24.90965]
[1779890352637,31.53,74953.02,0.0,-0.73341,0.00014,24.96207]
[1779890354454,31.53,74956.32,0.0,-0.73298,0.00014,24.98353]
[1779890358484,31.52,74961.64,0.0,-0.7323,0.00014,25.01777]
[1779890359489,31.52,74967.41,0.0,-0.73151,0.00014,25.05648]
[1779890361503,31.52,74970.69,0.0,-0.73109,0.00014,25.07761]
[1779890364525,31.51,74975.34,0.0,-0.73048,0.00014,25.10733]
[1779890369560,31.5,74975.96,0.0,-0.73047,0.00014,25.10834]
[1779890374597,31.49,74973.09,0.0,-0.73095,0.00014,25.08241]
[1779890379632,31.44,74977.04,0.0,-0.73072,0.00014,25.09445]
[1779890382850,31.38,74971.09,0.0,-0.73194,0.00014,25.03514]
[1779890385675,31.33,74967.41,0.0,-0.73281,0.00014,24.99332]
[1779890389702,31.27,74975.08,0.0,-0.73216,0.00014,25.02618]
[1779890392919,31.22,74979.82,0.0,-0.73183,0.00014,25.04342]
[1779890398767,31.14,74978.91,0.0,-0.73257,0.00014,25.00817]
[1779890402996,31.1,74984.83,0.0,-0.73196,0.00014,25.0391]
[1779890404812,31.1,75006.65,0.0,-0.72893,0.00014,25.18785]
[1779890405815,31.09,75025.32,0.0,-0.7264,0.00014,25.31047]
[1779890406823,31.09,75045.52,0.0,-0.72356,0.00014,25.44673]
[1779890407833,31.09,75054.98,0.0,-0.72222,0.00014,25.50999]
[1779890409848,31.09,75061.36,0.0,-0.72132,0.00014,25.55226]
[1779890411872,31.08,75072.61,0.0,-0.71973,0.00014,25.62694]
[1779890413884,31.08,75067.12,0.0,-0.72051,0.00014,25.59039]
[1779890415900,31.08,75078.25,0.0,-0.71893,0.00014,25.66415]
[1779890416914,31.08,75082.14,0.0,-0.71838,0.00014,25.68976]
[1779890419936,31.08,75089.44,0.0,-0.71735,0.00014,25.73774]
[1779890420955,31.08,75097.73,0.0,-0.71616,0.00014,25.79233]
[1779890421981,31.08,75103.59,0.0,-0.71536,0.00014,25.82902]
[1779890423175,31.08,75128.89,0.0,-0.71173,0.00014,25.99374]
[1779890423968,31.07,75128.75,0.0,-0.71175,0.00014,25.99273]
[1779890424975,31.07,75124.38,0.0,-0.71238,0.00014,25.96421]
[1779890425983,31.07,75103.62,0.0,-0.71537,0.00014,25.82857]
[1779890426995,31.07,75092.99,0.0,-0.71691,0.00014,25.7579]
[1779890427997,31.07,75099.59,0.0,-0.71597,0.00014,25.80134]
[1779890429027,31.07,75117.21,0.0,-0.71344,0.00014,25.91661]
[1779890430017,31.07,75117.21,0.0,-0.71346,0.00014,25.9157]
[1779890431023,31.07,75122.72,0.0,-0.71269,0.00014,25.94823]
[1779890433254,31.06,75101.08,0.0,-0.71586,0.00014,25.8039]
[1779890435065,31.06,75098.4,0.0,-0.71625,0.00014,25.78625]
[1779890436076,31.06,75092.59,0.0,-0.71708,0.00014,25.74796]
[1779890439091,31.06,75103.98,0.0,-0.71545,0.00014,25.82298]
[1779890440098,31.06,75112.22,0.0,-0.71427,0.00014,25.87692]
[1779890441134,31.06,75113.03,0.0,-0.71415,0.00014,25.88213]
[1779890442116,31.06,75119.48,0.0,-0.71322,0.00014,25.92414]
[1779890447152,31.05,75115.12,0.0,-0.71389,0.00014,25.89406]
[1779890452189,31.05,75111.4,0.0,-0.71444,0.00014,25.86929]
[1779890455213,31.05,75097.32,0.0,-0.71646,0.00014,25.77677]
[1779890456219,31.05,75086.27,0.0,-0.71804,0.00014,25.70378]
[1779890457222,31.05,75086.37,0.0,-0.71802,0.00014,25.70456]
[1779890460247,31.05,75075.29,0.0,-0.71961,0.00014,25.63096]
[1779890461269,31.05,75066.49,0.0,-0.72086,0.00014,25.5723]
[1779890462268,31.05,75062.58,0.0,-0.72142,0.00014,25.54595]
[1779890463488,31.05,75055.21,0.0,-0.72248,0.00014,25.49625]
[1779890464274,31.05,75055.43,0.0,-0.72245,0.00014,25.49764]
[1779890465281,31.05,75063.87,0.0,-0.72125,0.00014,25.55408]
[1779890466287,31.05,75067.98,0.0,-0.72067,0.00014,25.5814]
[1779890471323,31.04,75066.21,0.0,-0.72094,0.00014,25.56882]
[1779890476357,31.05,75064.75,0.0,-0.72113,0.00014,25.55973]
[1779890478372,31.05,75070.32,0.0,-0.72033,0.00014,25.59731]
[1779890483408,31.05,75063.5,0.0,-0.72128,0.00014,25.55263]
[1779890485423,31.05,75056.51,0.0,-0.72226,0.00014,25.50622]
[1779890489454,31.05,75050.97,0.0,-0.72306,0.00014,25.46848]
[1779890492475,31.05,75059.39,0.0,-0.72189,0.00014,25.52157]
[1779890493478,31.05,75076.14,0.0,-0.7195,0.00014,25.63385]
[1779890494488,31.05,75088.13,0.0,-0.71778,0.00014,25.71346]
[1779890495492,31.05,75089.79,0.0,-0.71754,0.00014,25.72446]
[1779890497507,31.05,75102.21,0.0,-0.71576,0.00014,25.80633]
[1779890498515,31.05,75105.74,0.0,-0.71526,0.00014,25.82943]
[1779890499521,31.05,75112.35,0.0,-0.71431,0.00014,25.87271]
[1779890500536,31.05,75119.32,0.0,-0.71331,0.00014,25.91815]
[1779890501537,31.05,75110.57,0.0,-0.71457,0.00014,25.86088]
[1779890502543,31.05,75110.38,0.0,-0.7146,0.00014,25.85959]
[1779890503549,31.05,75103.8,0.0,-0.71554,0.00014,25.8164]
[1779890508586,31.05,75097.97,0.0,-0.71638,0.00014,25.77802]
[1779890510600,31.05,75091.66,0.0,-0.71728,0.00014,25.73648]
[1779890511609,31.05,75091.55,0.0,-0.7173,0.00014,25.73577]
[1779890512617,31.05,75099.09,0.0,-0.71622,0.00014,25.7855]
[1779890513624,31.05,75107.92,0.0,-0.71495,0.00014,25.8434]
[1779890518658,31.05,75107.65,0.0,-0.715,0.00014,25.84124]
[1779890520673,31.05,75113.06,0.0,-0.71423,0.00014,25.87651]
[1779890521680,31.05,75118.28,0.0,-0.71348,0.00014,25.91056]
[1779890526716,31.05,75117.01,0.0,-0.71367,0.00014,25.90188]
[1779890528730,31.05,75103.58,0.0,-0.7156,0.00014,25.81386]
[1779890529739,31.05,75095.87,0.0,-0.71671,0.00014,25.76315]
[1779890530745,31.05,75098.6,0.0,-0.71631,0.00014,25.78121]
[1779890531752,31.05,75104.7,0.0,-0.71544,0.00014,25.82138]
[1779890534007,31.05,75112.8,0.0,-0.71427,0.00014,25.87449]
[1779890536791,31.05,75120.29,0.0,-0.71319,0.00014,25.92335]
[1779890537794,31.05,75119.75,0.0,-0.71327,0.00014,25.91978]
[1779890539808,31.05,75103.77,0.0,-0.71557,0.00014,25.81506]
[1779890540814,31.05,75100.28,0.0,-0.71607,0.00014,25.79211]
[1779890544086,31.05,75094.35,0.0,-0.71692,0.00014,25.75311]
[1779890546874,31.05,75086.77,0.0,-0.71801,0.00014,25.70315]
[1779890548885,31.05,75097.63,0.0,-0.71645,0.00014,25.77501]
[1779890549893,31.05,75101.05,0.0,-0.71596,0.00014,25.79753]
[1779890552919,31.05,75117.95,0.0,-0.71355,0.00014,25.90497]
[1779890554157,31.05,75125.87,0.0,-0.71241,0.00014,25.9565]
[1779890556956,31.04,75125.69,0.0,-0.71244,0.00014,25.95507]
[1779890558963,31.04,75132.67,0.0,-0.71144,0.00014,26.00018]
[1779890564233,31.04,75118.65,0.0,-0.71347,0.00014,25.90844]
[1779890566020,31.04,75128.48,0.0,-0.71206,0.00014,25.97231]
[1779890567021,31.04,75140.26,0.0,-0.71036,0.00014,26.04849]
[1779890568027,31.04,75144.73,0.0,-0.70971,0.00014,26.07716]
[1779890573062,31.04,75148.0,0.0,-0.70926,0.00015,26.09725]
[1779890575076,31.04,75142.29,0.0,-0.71009,0.00014,26.06026]
[1779890576127,31.04,75127.62,0.0,-0.71222,0.00014,25.96506]
[1779890578163,31.03,75130.64,0.0,-0.71179,0.00014,25.98438]
[1779890579151,31.03,75138.02,0.0,-0.71073,0.00014,26.03193]
[1779890580155,31.03,75148.31,0.0,-0.70924,0.00015,26.0983]
[1779890581163,31.03,75146.93,0.0,-0.70944,0.00014,26.08921]
[1779890582169,31.03,75141.72,0.0,-0.7102,0.00014,26.05541]
[1779890584385,31.03,75129.57,0.0,-0.71197,0.00014,25.97628]
[1779890590231,31.03,75140.59,0.0,-0.7104,0.00014,26.04689]
[1779890591246,31.03,75170.63,0.0,-0.70603,0.00015,26.23953]
[1779890592246,31.03,75170.63,0.0,-0.70605,0.00015,26.2389]
[1779890597282,31.02,75164.67,0.0,-0.70695,0.00015,26.19952]
[1779890602316,31.0,75165.71,0.0,-0.7069,0.00015,26.20184]
[1779890606343,30.96,75169.85,0.0,-0.70659,0.00015,26.21615]
[1779890610389,30.91,75149.39,0.0,-0.70987,0.00015,26.07219]
[1779890612387,30.91,75134.53,0.0,-0.71206,0.00014,25.9717]
[1779890613394,30.91,75134.78,0.0,-0.71203,0.00014,25.97324]
[1779890614620,30.91,75140.53,0.0,-0.7112,0.00015,26.01046]
[1779890619436,30.91,75133.47,0.0,-0.71224,0.00014,25.96397]
[1779890623464,30.91,75121.12,0.0,-0.71403,0.00014,25.88283]
[1779890624699,30.91,75115.6,0.0,-0.71483,0.00014,25.84655]
[1779890627491,30.91,75110.37,0.0,-0.71558,0.00014,25.81217]
[1779890632530,30.91,75113.47,0.0,-0.71513,0.00014,25.83286]
[1779890633537,30.91,75106.75,0.0,-0.7161,0.00014,25.78861]
[1779890638572,30.91,75117.41,0.0,-0.71455,0.00014,25.85905]
[1779890639580,30.91,75123.25,0.0,-0.71371,0.00014,25.89738]
[1779890642599,30.91,75129.25,0.0,-0.71285,0.00014,25.93653]
[1779890644717,30.91,75122.38,0.0,-0.71385,0.00014,25.89127]
[1779890645727,30.91,75122.38,0.0,-0.71385,0.00014,25.89124]
[1779890646732,30.91,75114.66,0.0,-0.71496,0.00014,25.84053]
[1779890647738,30.91,75105.49,0.0,-0.71628,0.00014,25.78012]
[1779890652772,30.91,75111.04,0.0,-0.71547,0.00014,25.81719]
[1779890657809,30.91,75118.13,0.0,-0.71445,0.00014,25.86398]
[1779890662843,30.91,75119.28,0.0,-0.71428,0.00014,25.87157]
[1779890667878,30.91,75125.41,0.0,-0.71339,0.00014,25.91171]
[1779890670905,30.91,75132.87,0.0,-0.71232,0.00014,25.96041]
[1779890671909,30.91,75146.28,0.0,-0.71039,0.00015,26.04437]
[1779890672914,30.91,75158.39,0.0,-0.70864,0.00015,26.12227]
[1779890675078,30.9,75164.68,0.0,-0.70773,0.00015,26.16226]
[1779890676951,30.9,75158.08,0.0,-0.7087,0.00015,26.11928]
[1779890677955,30.9,75142.92,0.0,-0.71091,0.00015,26.02101]
[1779890680975,30.9,75133.7,0.0,-0.71226,0.00014,25.96061]
[1779890686010,30.9,75134.95,0.0,-0.71209,0.00015,25.96826]
[1779890691046,30.9,75139.85,0.0,-0.7114,0.00015,25.99956]
[1779890696083,30.89,75139.78,0.0,-0.71142,0.00015,25.99846]
[1779890699103,30.89,75134.3,0.0,-0.71223,0.00015,25.96236]
[1779890704140,30.89,75118.48,0.0,-0.71453,0.00014,25.85826]
[1779890705299,30.89,75113.08,0.0,-0.71531,0.00014,25.82272]
[1779890709174,30.89,75118.89,0.0,-0.71447,0.00014,25.86102]
[1779890710182,30.89,75127.48,0.0,-0.71322,0.00014,25.91731]
[1779890715371,30.89,75106.39,0.0,-0.71628,0.00014,25.77809]
[1779890716222,30.89,75106.39,0.0,-0.71628,0.00014,25.77815]
[1779890721258,30.89,75105.33,0.0,-0.71642,0.00014,25.77144]
[1779890726300,30.89,75102.52,0.0,-0.71682,0.00014,25.75315]
[1779890731338,30.89,75097.0,0.0,-0.71763,0.00014,25.71376]
[1779890732348,30.89,75103.54,0.0,-0.71668,0.00014,25.75721]
[1779890737380,30.89,75113.04,0.0,-0.71531,0.00014,25.82029]
[1779890738388,30.89,75103.86,0.0,-0.71663,0.00014,25.75973]
[1779890739393,30.9,75094.23,0.0,-0.71801,0.00014,25.69599]
[1779890743422,30.9,75101.42,0.0,-0.71696,0.00014,25.74425]
[1779890747450,30.9,75109.27,0.0,-0.71582,0.00014,25.79658]
[1779890749464,30.9,75104.53,0.0,-0.7165,0.00014,25.76534]
[1779890750471,30.9,75098.39,0.0,-0.71739,0.00014,25.72473]
[1779890752487,30.9,75095.22,0.0,-0.71784,0.00014,25.70369]
[1779890754510,30.9,75083.7,0.0,-0.71949,0.00014,25.62701]
[1779890755664,30.9,75059.34,0.0,-0.72297,0.00014,25.4635]
[1779890756518,30.9,75059.34,0.0,-0.72298,0.00014,25.46329]
[1779890757525,30.9,75053.13,0.0,-0.72387,0.00014,25.42117]
[1779890758531,30.9,75050.61,0.0,-0.72422,0.00014,25.4041]
[1779890762577,30.9,75047.87,0.0,-0.72461,0.00014,25.38563]
[1779890767620,30.9,75049.75,0.0,-0.72434,0.00014,25.39863]
[1779890772660,30.9,75051.65,0.0,-0.72406,0.00014,25.41167]
[1779890777700,30.9,75050.37,0.0,-0.72424,0.00014,25.40309]
[1779890782746,30.9,75039.22,0.0,-0.72582,0.00014,25.3275]
[1779890783751,30.9,75033.05,0.0,-0.7267,0.00014,25.28553]
[1779890785879,30.9,75032.02,0.0,-0.72684,0.00014,25.27879]
[1779890791809,30.91,75028.36,0.0,-0.72735,0.00014,25.25142]
[1779890792815,30.91,75016.74,0.0,-0.72899,0.00014,25.17191]
[1779890793825,30.91,75013.14,0.0,-0.7295,0.00014,25.14739]
[1779890795966,30.91,75022.45,0.0,-0.72817,0.00014,25.21183]
[1779890797856,30.91,75014.57,0.0,-0.72927,0.00014,25.15814]
[1779890798864,30.91,75010.39,0.0,-0.72986,0.00014,25.12953]
[1779890800878,30.91,75007.12,0.0,-0.73031,0.00014,25.1074]
[1779890805912,30.91,75007.44,0.0,-0.73024,0.00014,25.11067]
[1779890810948,30.92,75017.74,0.0,-0.72877,0.00014,25.18256]
[1779890812963,30.92,75021.04,0.0,-0.7283,0.00014,25.20548]
[1779890814981,30.92,75033.43,0.0,-0.72654,0.00014,25.29043]
[1779890815986,30.92,75036.54,0.0,-0.7261,0.00014,25.31167]
[1779890821032,30.92,75030.18,0.0,-0.727,0.00014,25.26844]
[1779890822041,30.92,75022.63,0.0,-0.72806,0.00014,25.21686]
[1779890823046,30.92,75021.91,0.0,-0.72816,0.00014,25.21203]
[1779890825081,30.92,75012.68,0.0,-0.72946,0.00014,25.1489]
[1779890826180,30.92,75006.8,0.0,-0.73028,0.00014,25.10859]
[1779890829110,30.92,75016.42,0.0,-0.72891,0.00014,25.17543]
[1779890831123,30.92,75016.21,0.0,-0.72894,0.00014,25.17435]
[1779890836250,30.93,75022.7,0.0,-0.72801,0.00014,25.21958]
[1779890841193,30.93,75030.32,0.0,-0.72692,0.00014,25.27215]
[1779890843207,30.93,75030.5,0.0,-0.72689,0.00014,25.27345]
[1779890848241,30.93,75032.47,0.0,-0.7266,0.00014,25.28723]
[1779890853276,30.93,75031.34,0.0,-0.72677,0.00014,25.27677]
[1779890858314,30.93,75035.95,0.0,-0.72611,0.00014,25.30869]
[1779890860335,30.93,75045.6,0.0,-0.72474,0.00014,25.37439]
[1779890862341,30.93,75030.47,0.0,-0.72688,0.00014,25.27143]
[1779890863350,30.93,75029.2,0.0,-0.72706,0.00014,25.26278]
[1779890868385,30.93,75029.8,0.0,-0.72697,0.00014,25.26711]
[1779890873420,30.94,75030.84,0.0,-0.72681,0.00014,25.27476]
[1779890875473,30.94,75011.01,0.0,-0.7296,0.00014,25.13929]
[1779890876544,30.94,74943.27,0.0,-0.73905,0.00014,24.66765]
[1779890877473,30.94,74943.27,0.0,-0.73905,0.00014,24.66801]
[1779890878479,30.94,74933.87,0.0,-0.74034,0.00014,24.60201]
[1779890880494,30.94,74939.69,0.0,-0.73951,0.00014,24.6441]
[1779890885537,30.95,74935.17,0.0,-0.74009,0.00014,24.61428]
[1779890889568,30.95,74930.33,0.0,-0.74072,0.00014,24.58189]
[1779890892594,30.96,74942.72,0.0,-0.73898,0.00014,24.67092]
[1779890893601,30.96,74957.59,0.0,-0.73691,0.00014,24.77588]
[1779890894608,30.96,74959.34,0.0,-0.73666,0.00014,24.78846]
[1779890898638,30.97,74950.89,0.0,-0.7378,0.00014,24.73073]
[1779890900652,30.97,74943.1,0.0,-0.73886,0.00014,24.67677]
[1779890904682,30.97,74938.06,0.0,-0.73952,0.00014,24.64315]
[1779890909716,30.98,74943.67,0.0,-0.7387,0.00014,24.68493]
[1779890914761,30.99,74940.8,0.0,-0.73908,0.00014,24.66339]
[1779890916842,30.99,74921.23,0.0,-0.74176,0.00014,24.5258]
[1779890917776,30.99,74914.57,0.0,-0.74266,0.00014,24.47889]
[1779890918784,30.99,74914.57,0.0,-0.74266,0.00014,24.47911]
[1779890919790,30.99,74911.12,0.0,-0.74313,0.00014,24.45454]
[1779890924825,30.99,74908.42,0.0,-0.74348,0.00014,24.43649]
[1779890926923,30.99,74899.99,0.0,-0.74463,0.00014,24.3764]
[1779890928854,30.99,74899.09,0.0,-0.74475,0.00014,24.37008]
[1779890933891,30.99,74904.29,0.0,-0.74403,0.00014,24.40762]
[1779890934911,31.0,74914.72,0.0,-0.7426,0.00014,24.48197]
[1779890936998,31.0,74927.6,0.0,-0.74082,0.00014,24.57397]
[1779890937925,31.0,74927.6,0.0,-0.74081,0.00014,24.57442]
[1779890942974,31.0,74927.41,0.0,-0.74079,0.00014,24.57529]
[1779890948025,31.01,74931.61,0.0,-0.74017,0.00014,24.6073]
[1779890953080,31.02,74929.44,0.0,-0.74041,0.00014,24.59464]
[1779890957144,31.03,74909.28,0.0,-0.74313,0.00014,24.45412]
[1779890959123,31.03,74900.43,0.0,-0.74433,0.00014,24.3916]
[1779890960135,31.03,74901.47,0.0,-0.74419,0.00014,24.39917]
[1779890965164,31.04,74902.15,0.0,-0.74402,0.00014,24.40741]
[1779890970199,31.05,74904.03,0.0,-0.74369,0.00014,24.42442]
[1779890971208,31.05,74909.5,0.0,-0.74295,0.00014,24.4608]
[1779890976241,31.06,74904.57,0.0,-0.74355,0.00014,24.42973]
[1779890981281,31.07,74903.02,0.0,-0.74368,0.00014,24.4227]
[1779890983294,31.08,74911.29,0.0,-0.74252,0.00014,24.4829]
[1779890987358,31.08,74918.0,0.0,-0.74154,0.00014,24.5332]
[1779890989337,31.09,74911.69,0.0,-0.74238,0.00014,24.48992]
[1779890994372,31.1,74911.9,0.0,-0.74228,0.00014,24.49491]
[1779890999406,31.11,74911.62,0.0,-0.74224,0.00014,24.49638]
[1779891001424,31.11,74916.79,0.0,-0.74151,0.00014,24.53426]
[1779891002431,31.11,74922.47,0.0,-0.74072,0.00014,24.57494]
[1779891005452,31.12,74909.2,0.0,-0.7425,0.00014,24.48274]
[1779891006459,31.12,74899.59,0.0,-0.74381,0.00014,24.41519]
[1779891007508,31.12,74906.76,0.0,-0.74281,0.00014,24.46669]
[1779891010486,31.13,74901.57,0.0,-0.74348,0.00014,24.43174]
[1779891013510,31.13,74895.04,0.0,-0.74434,0.00014,24.38718]
[1779891014514,31.13,74887.67,0.0,-0.74533,0.00014,24.33537]
[1779891019549,31.14,74881.15,0.0,-0.74615,0.00014,24.2922]
[1779891021568,31.15,74871.29,0.0,-0.74747,0.00014,24.22237]
[1779891023582,31.15,74865.99,0.0,-0.74818,0.00014,24.18461]
[1779891024589,31.15,74873.12,0.0,-0.74721,0.00014,24.23582]
[1779891025595,31.15,74873.12,0.0,-0.74721,0.00014,24.23591]
[1779891030631,31.15,74874.12,0.0,-0.74707,0.00014,24.24354]
[1779891035672,31.15,74877.18,0.0,-0.74667,0.00014,24.26259]
[1779891040710,31.15,74876.97,0.0,-0.74669,0.00014,24.26147]
[1779891045744,31.15,74872.93,0.0,-0.74722,0.00014,24.23308]
[1779891049773,31.15,74867.69,0.0,-0.74792,0.00014,24.19603]
[1779891051788,31.15,74861.62,0.0,-0.74874,0.00013,24.15261]
[1779891056823,31.15,74859.93,0.0,-0.74896,0.00013,24.14089]
[1779891060850,31.16,74865.36,0.0,-0.74822,0.00014,24.18012]
[1779891065885,31.16,74864.06,0.0,-0.74839,0.00014,24.17092]
[1779891070921,31.15,74861.9,0.0,-0.74869,0.00013,24.15514]
[1779891073943,31.15,74873.2,0.0,-0.74716,0.00014,24.23621]
[1779891074955,31.16,74876.78,0.0,-0.74668,0.00014,24.26189]
[1779891078020,31.16,74869.63,0.0,-0.74764,0.00014,24.21092]
[1779891079995,31.16,74868.26,0.0,-0.74783,0.00014,24.20112]
[1779891082024,31.16,74874.24,0.0,-0.74701,0.00014,24.24404]
[1779891083016,31.16,74890.04,0.0,-0.74487,0.00014,24.35683]
[1779891084028,31.16,74898.5,0.0,-0.74371,0.00014,24.41748]
[1779891085038,31.16,74899.41,0.0,-0.74358,0.00014,24.42417]
[1779891086041,31.16,74893.35,0.0,-0.7444,0.00014,24.38139]
[1779891088094,31.16,74891.6,0.0,-0.74462,0.00014,24.36951]
[1779891093110,31.16,74907.82,0.0,-0.74241,0.00014,24.48264]
[1779891094112,31.17,74902.0,0.0,-0.74319,0.00014,24.44172]
[1779891095119,31.17,74890.02,0.0,-0.74482,0.00014,24.35701]
[1779891096127,31.17,74888.13,0.0,-0.74507,0.00014,24.34395]
[1779891101159,31.17,74891.69,0.0,-0.74456,0.00014,24.37076]
[1779891106195,31.18,74899.57,0.0,-0.74345,0.00014,24.42833]
[1779891110225,31.18,74906.55,0.0,-0.74247,0.00014,24.47915]
[1779891114250,31.19,74900.38,0.0,-0.74327,0.00014,24.43767]
[1779891119287,31.19,74898.51,0.0,-0.74346,0.00014,24.42727]
[1779891121300,31.2,74889.57,0.0,-0.74466,0.00014,24.36507]
[1779891122307,31.2,74887.95,0.0,-0.74486,0.00014,24.35411]
[1779891127342,31.21,74892.93,0.0,-0.74413,0.00014,24.39219]
[1779891132377,31.22,74892.42,0.0,-0.74414,0.00014,24.39171]
[1779891137415,31.22,74889.39,0.0,-0.74453,0.00014,24.37118]
[1779891142460,31.22,74895.11,0.0,-0.74374,0.00014,24.41221]
[1779891144489,31.22,74900.24,0.0,-0.74304,0.00014,24.44871]
[1779891149524,31.22,74903.75,0.0,-0.74256,0.00014,24.47366]
[1779891154558,31.22,74896.57,0.0,-0.74356,0.00014,24.41962]
[1779891155565,31.22,74891.98,0.0,-0.74418,0.00014,24.38724]
[1779891160599,31.22,74895.79,0.0,-0.74366,0.00014,24.41458]
[1779891165635,31.22,74897.12,0.0,-0.74347,0.00014,24.42429]
[1779891170670,31.23,74901.84,0.0,-0.74281,0.00014,24.45822]
[1779891172683,31.23,74908.51,0.0,-0.74189,0.00014,24.50626]
[1779891174698,31.23,74914.52,0.0,-0.74105,0.00014,24.54942]
[1779891179732,31.24,74916.17,0.0,-0.74078,0.00014,24.563]
[1779891184770,31.24,74911.57,0.0,-0.74137,0.00014,24.5326]
[1779891189805,31.25,74911.3,0.0,-0.74137,0.00014,24.53257]
[1779891194839,31.25,74912.09,0.0,-0.74122,0.00014,24.53989]
[1779891195846,31.25,74918.81,0.0,-0.7403,0.00014,24.58736]
[1779891200880,31.26,74914.91,0.0,-0.7408,0.00014,24.56157]
[1779891205916,31.26,74914.64,0.0,-0.74081,0.00014,24.56128]
[1779891210951,31.27,74914.54,0.0,-0.74079,0.00014,24.56224]
[1779891215988,31.27,74916.22,0.0,-0.74054,0.00014,24.57234]
[1779891216993,31.27,74922.73,0.0,-0.73965,0.00014,24.61824]
[1779891219021,31.27,74927.12,0.0,-0.73903,0.00014,24.6495]
[1779891223036,31.28,74915.12,0.0,-0.74065,0.00014,24.56683]
[1779891224044,31.28,74915.15,0.0,-0.74064,0.00014,24.56745]
[1779891229097,31.29,74917.72,0.0,-0.74024,0.00014,24.58749]
[1779891234114,31.29,74917.04,0.0,-0.7403,0.00014,24.58473]
[1779891239171,31.3,74917.87,0.0,-0.74014,0.00014,24.59258]
[1779891243180,31.3,74923.46,0.0,-0.73934,0.00014,24.63325]
[1779891248214,31.31,74925.86,0.0,-0.73898,0.00014,24.65173]
[1779891253254,31.31,74918.6,0.0,-0.73994,0.00014,24.60277]
[1779891258296,31.32,74901.74,0.0,-0.74219,0.00014,24.48654]
[1779891259328,31.32,74886.46,0.0,-0.74426,0.00014,24.37915]
[1779891260319,31.32,74886.46,0.0,-0.74425,0.00014,24.3796]
[1779891262333,31.32,74891.85,0.0,-0.7435,0.00014,24.4187]
[1779891263342,31.32,74898.0,0.0,-0.74266,0.00014,24.46251]
[1779891264352,31.33,74903.9,0.0,-0.74185,0.00014,24.50443]
[1779891265355,31.33,74910.8,0.0,-0.7409,0.00014,24.55322]
[1779891266361,31.33,74914.51,0.0,-0.74039,0.00014,24.57953]
[1779891271396,31.33,74912.58,0.0,-0.74064,0.00014,24.56425]
[1779891276431,31.34,74910.53,0.0,-0.74088,0.00014,24.55149]
[1779891281466,31.34,74909.05,0.0,-0.74104,0.00014,24.54324]
[1779891286505,31.35,74909.65,0.0,-0.74092,0.00014,24.54948]
[1779891291540,31.35,74908.99,0.0,-0.74097,0.00014,24.54676]
[1779891294570,31.36,74897.29,0.0,-0.74254,0.00014,24.46583]
[1779891295578,31.36,74886.38,0.0,-0.74401,0.00014,24.38947]
[1779891296586,31.36,74887.49,0.0,-0.74385,0.00014,24.39786]
[1779891299614,31.37,74897.77,0.0,-0.74241,0.00014,24.47234]
[1779891303635,31.37,74905.5,0.0,-0.74132,0.00014,24.52839]
[1779891306656,31.38,74911.43,0.0,-0.7405,0.00014,24.5707]
[1779891311695,31.38,74920.63,0.0,-0.73922,0.00014,24.63615]
[1779891316727,31.38,74925.68,0.0,-0.73851,0.00014,24.67225]
[1779891319758,31.38,74938.62,0.0,-0.73673,0.00014,24.76251]
[1779891324785,31.39,74934.07,0.0,-0.73734,0.00014,24.73169]
[1779891326800,31.39,74940.92,0.0,-0.73639,0.00014,24.77931]
[1779891328859,31.39,74947.76,0.0,-0.73545,0.00014,24.82658]
[1779891332889,31.39,74941.94,0.0,-0.73627,0.00014,24.78322]
[1779891333898,31.39,74940.37,0.0,-0.73648,0.00014,24.7725]
[1779891338933,31.39,74944.92,0.0,-0.73585,0.00014,24.80438]
[1779891340949,31.39,74949.26,0.0,-0.73525,0.00014,24.83451]
[1779891345982,31.39,74949.77,0.0,-0.73517,0.00014,24.83828]
[1779891347997,31.39,74943.45,0.0,-0.73604,0.00014,24.79482]
[1779891350013,31.39,74942.98,0.0,-0.7361,0.00014,24.79187]
[1779891355045,31.39,74942.3,0.0,-0.73618,0.00014,24.78775]
[1779891360087,31.39,74941.5,0.0,-0.73627,0.00014,24.78279]
[1779891363109,31.4,74930.81,0.0,-0.73773,0.00014,24.70921]
[1779891364124,31.4,74916.49,0.0,-0.73968,0.00014,24.60981]
[1779891365123,31.4,74918.0,0.0,-0.73947,0.00014,24.62058]
[1779891370161,31.4,74921.78,0.0,-0.73893,0.00014,24.64801]
[1779891375191,31.4,74927.12,0.0,-0.73819,0.00014,24.68604]
[1779891378215,31.41,74921.88,0.0,-0.73888,0.00014,24.6505]
[1779891379222,31.41,74915.32,0.0,-0.73977,0.00014,24.60506]
[1779891380244,31.41,74908.86,0.0,-0.74065,0.00014,24.56027]
[1779891382241,31.41,74907.1,0.0,-0.74087,0.00014,24.54859]
[1779891383249,31.41,74913.27,0.0,-0.74003,0.00014,24.59199]
[1779891385262,31.41,74915.75,0.0,-0.73968,0.00014,24.60983]
[1779891388284,31.41,74907.84,0.0,-0.74074,0.00014,24.55525]
[1779891389306,31.41,74897.06,0.0,-0.7422,0.00014,24.48003]
[1779891390329,31.41,74888.44,0.0,-0.74337,0.00014,24.41972]
[1779891391306,31.41,74888.44,0.0,-0.74339,0.00014,24.41619]
[1779891392322,31.41,74892.55,0.0,-0.74284,0.00014,24.44489]
[1779891393328,31.41,74899.19,0.0,-0.74194,0.00014,24.49127]
[1779891394335,31.41,74906.69,0.0,-0.74093,0.00014,24.5435]
[1779891395342,31.41,74903.78,0.0,-0.74133,0.00014,24.52286]
[1779891400399,31.41,74905.45,0.0,-0.7411,0.00014,24.53462]
[1779891405413,31.42,74908.59,0.0,-0.74064,0.00014,24.55806]
[1779891410470,31.42,74910.41,0.0,-0.74037,0.00014,24.57218]
[1779891413470,31.42,74922.05,0.0,-0.73876,0.00014,24.65415]
[1779891414477,31.42,74935.8,0.0,-0.73688,0.00014,24.74944]
[1779891415486,31.42,74941.1,0.0,-0.73615,0.00014,24.78611]
[1779891417497,31.42,74947.19,0.0,-0.73532,0.00014,24.82815]
[1779891418505,31.42,74955.83,0.0,-0.73413,0.00014,24.88755]
[1779891419512,31.42,74964.76,0.0,-0.7329,0.00014,24.94874]
[1779891420541,31.42,74967.48,0.0,-0.73252,0.00014,24.96729]
[1779891425555,31.42,74967.71,0.0,-0.7325,0.00014,24.96855]
[1779891429583,31.42,74973.23,0.0,-0.73174,0.00014,25.00584]
[1779891430615,31.42,74981.13,0.0,-0.73065,0.00014,25.05951]
[1779891431600,31.42,74981.13,0.0,-0.73066,0.00014,25.05932]
[1779891432607,31.42,74986.63,0.0,-0.7299,0.00014,25.09657]
[1779891435638,31.42,74978.78,0.0,-0.73099,0.00014,25.04299]
[1779891436646,31.42,74978.43,0.0,-0.73104,0.00014,25.04052]
[1779891438662,31.42,74984.35,0.0,-0.73022,0.00014,25.08064]
[1779891439668,31.42,74972.92,0.0,-0.73181,0.00014,25.00279]
[1779891440691,31.42,74956.86,0.0,-0.73402,0.00014,24.89294]
[1779891441684,31.42,74956.86,0.0,-0.73402,0.00014,24.89305]
[1779891446718,31.42,74952.51,0.0,-0.73461,0.00014,24.86341]
[1779891449744,31.42,74946.64,0.0,-0.73541,0.00014,24.82361]
[1779891454786,31.42,74947.42,0.0,-0.7353,0.00014,24.82663]
[1779891457837,31.43,74944.43,0.0,-0.7357,0.00014,24.80676]
[1779891462849,31.43,74944.23,0.0,-0.7357,0.00014,24.80678]
[1779891466878,31.43,74934.68,0.0,-0.73698,0.00014,24.74206]
[1779891467888,31.43,74926.86,0.0,-0.73804,0.00014,24.68819]
[1779891468893,31.43,74925.19,0.0,-0.73827,0.00014,24.67693]
[1779891470913,31.44,74937.58,0.0,-0.73656,0.00014,24.76328]
[1779891472920,31.44,74941.6,0.0,-0.736,0.00014,24.79151]
[1779891476949,31.44,74955.56,0.0,-0.73406,0.00014,24.88836]
[1779891477956,31.44,74966.91,0.0,-0.7325,0.00014,24.96601]
[1779891478962,31.44,74963.63,0.0,-0.73295,0.00014,24.94362]
[1779891483999,31.44,74966.24,0.0,-0.73258,0.00014,24.96203]
[1779891486017,31.44,74955.19,0.0,-0.73409,0.00014,24.88689]
[1779891491063,31.45,74959.07,0.0,-0.73354,0.00014,24.91428]
[1779891496086,31.45,74956.5,0.0,-0.73387,0.00014,24.89771]
[1779891498100,31.45,74962.84,0.0,-0.73299,0.00014,24.94151]
[1779891500115,31.45,74969.75,0.0,-0.73203,0.00014,24.98903]
[1779891501138,31.45,74958.05,0.0,-0.73364,0.00014,24.90926]
[1779891502127,31.45,74958.05,0.0,-0.73363,0.00014,24.90946]
[1779891503134,31.45,74951.2,0.0,-0.73458,0.00014,24.8625]
[1779891504142,31.45,74950.01,0.0,-0.73474,0.00014,24.85441]
[1779891505149,31.45,74950.26,0.0,-0.7347,0.00014,24.85626]
[1779891510185,31.46,74949.13,0.0,-0.73484,0.00014,24.84912]
[1779891511211,31.46,74956.77,0.0,-0.73381,0.00014,24.89838]
[1779891513206,31.46,74961.92,0.0,-0.73309,0.00014,24.93387]
[1779891514249,31.46,74962.85,0.0,-0.73297,0.00014,24.94031]
[1779891515236,31.46,74967.84,0.0,-0.73228,0.00014,24.97444]
[1779891517250,31.46,74974.56,0.0,-0.73135,0.00014,25.0203]
[1779891519267,31.46,74982.13,0.0,-0.7303,0.00014,25.07181]
[1779891521312,31.46,74982.73,0.0,-0.73021,0.00014,25.07582]
[1779891525312,31.46,74994.9,0.0,-0.72853,0.00014,25.158]
[1779891526318,31.46,74997.43,0.0,-0.72818,0.00014,25.17486]
[1779891531385,31.45,75013.36,0.0,-0.72598,0.00014,25.28117]
[1779891532360,31.45,75013.36,0.0,-0.72598,0.00014,25.28105]
[1779891537394,31.45,75006.49,0.0,-0.72696,0.00014,25.23416]
[1779891539409,31.45,75005.82,0.0,-0.72705,0.00014,25.22948]
[1779891541454,31.45,75012.67,0.0,-0.7261,0.00014,25.27527]
[1779891545452,31.45,75021.33,0.0,-0.72491,0.00014,25.33269]
[1779891548474,31.45,75013.04,0.0,-0.72608,0.00014,25.27669]
[1779891549479,31.45,75006.84,0.0,-0.72694,0.00014,25.23495]
[1779891554520,31.44,75010.8,0.0,-0.7264,0.00014,25.26106]
[1779891558547,31.44,74999.03,0.0,-0.72805,0.00014,25.18151]
[1779891559554,31.44,74999.96,0.0,-0.72792,0.00014,25.18769]
[1779891561595,31.44,75006.57,0.0,-0.72701,0.00014,25.232]
[1779891563581,31.44,75010.16,0.0,-0.72651,0.00014,25.25587]
[1779891565595,31.44,75018.27,0.0,-0.72539,0.00014,25.30988]
[1779891566602,31.44,75018.93,0.0,-0.7253,0.00014,25.31413]
[1779891570631,31.44,75027.97,0.0,-0.72405,0.00014,25.37376]
[1779891572644,31.44,75030.91,0.0,-0.72367,0.00014,25.38963]
[1779891576677,31.43,75025.23,0.0,-0.72448,0.00014,25.35086]
[1779891581736,31.43,75022.77,0.0,-0.72485,0.00014,25.33345]
[1779891583722,31.43,75028.24,0.0,-0.72409,0.00014,25.36956]
[1779891585737,31.43,75038.62,0.0,-0.72265,0.00014,25.43813]
[1779891586742,31.43,75044.73,0.0,-0.72179,0.00014,25.47835]
[1779891588757,31.42,75048.38,0.0,-0.72129,0.00014,25.50184]
[1779891590771,31.42,75054.2,0.0,-0.72049,0.00014,25.53969]
[1779891591806,31.42,75061.21,0.0,-0.7195,0.00014,25.58598]
[1779891593793,31.42,75066.44,0.0,-0.71875,0.00014,25.62052]
[1779891595807,31.42,75072.73,0.0,-0.71786,0.00014,25.6618]
[1779891597821,31.42,75065.72,0.0,-0.71885,0.00014,25.61581]
[1779891602858,31.42,75065.65,0.0,-0.71886,0.00014,25.61533]
[1779891605882,31.42,75072.87,0.0,-0.71784,0.00014,25.66254]
[1779891610915,31.42,75069.11,0.0,-0.71838,0.00014,25.63766]
[1779891611946,31.42,75060.52,0.0,-0.7196,0.00014,25.58123]
[1779891613996,31.42,75040.89,0.0,-0.72236,0.00014,25.45153]
[1779891615083,31.42,74977.35,0.0,-0.73123,0.00014,25.02424]
[1779891616022,31.42,74950.08,0.0,-0.73499,0.00014,24.83764]
[1779891617022,31.42,74965.62,0.0,-0.73283,0.00014,24.94513]
[1779891618024,31.42,74965.09,0.0,-0.73291,0.00014,24.94136]
[1779891623065,31.42,74958.29,0.0,-0.73386,0.00014,24.89416]
[1779891628095,31.42,74966.44,0.0,-0.73275,0.00014,24.94918]
[1779891633150,31.42,74962.37,0.0,-0.73334,0.00014,24.91765]
[1779891634152,31.42,74944.31,0.0,-0.73583,0.00014,24.79351]
[1779891635162,31.42,74932.06,0.0,-0.73751,0.00014,24.70899]
[1779891637173,31.42,74923.35,0.0,-0.73869,0.00014,24.64871]
[1779891639185,31.42,74917.29,0.0,-0.73952,0.00014,24.60684]
[1779891642208,31.42,74907.16,0.0,-0.74088,0.00014,24.53683]
[1779891644225,31.42,74914.93,0.0,-0.73982,0.00014,24.59138]
[1779891647246,31.42,74909.23,0.0,-0.74059,0.00014,24.55202]
[1779891649262,31.42,74915.43,0.0,-0.73974,0.00014,24.59541]
[1779891650269,31.42,74909.94,0.0,-0.74048,0.00014,24.55725]
[1779891654295,31.43,74921.48,0.0,-0.7389,0.00014,24.63822]
[1779891658323,31.43,74913.39,0.0,-0.74,0.00014,24.58213]
[1779891660337,31.43,74901.79,0.0,-0.74158,0.00014,24.50089]
[1779891662359,31.43,74890.39,0.0,-0.74313,0.00014,24.42086]
[1779891664374,31.42,74891.06,0.0,-0.74305,0.00014,24.42493]
[1779891666387,31.42,74883.38,0.0,-0.7441,0.00014,24.37039]
[1779891668396,31.42,74891.03,0.0,-0.74307,0.00014,24.42394]
[1779891670410,31.42,74903.33,0.0,-0.74142,0.00014,24.50934]
[1779891671420,31.42,74914.39,0.0,-0.73992,0.00014,24.58623]
[1779891674438,31.42,74922.9,0.0,-0.73877,0.00014,24.64477]
[1779891676456,31.41,74918.4,0.0,-0.7394,0.00014,24.61271]
[1779891679475,31.41,74906.5,0.0,-0.74103,0.00014,24.52915]
[1779891681496,31.41,74903.08,0.0,-0.74151,0.00014,24.50493]
[1779891686524,31.41,74895.92,0.0,-0.7425,0.00014,24.4535]
[1779891687532,31.41,74889.22,0.0,-0.74342,0.00014,24.40621]
[1779891689547,31.41,74887.0,0.0,-0.74372,0.00014,24.39023]
[1779891692594,31.4,74899.42,0.0,-0.74207,0.00014,24.47372]
[1779891695590,31.4,74890.38,0.0,-0.74331,0.00014,24.40938]
[1779891696596,31.4,74887.36,0.0,-0.74374,0.00014,24.38747]
[1779891700631,31.4,74894.62,0.0,-0.74278,0.00014,24.43725]
[1779891702664,31.39,74897.27,0.0,-0.74243,0.00014,24.4552]
[1779891707681,31.39,74897.84,0.0,-0.74237,0.00014,24.45862]
[1779891712750,31.39,74881.43,0.0,-0.74461,0.00014,24.34201]
[1779891713723,31.39,74881.43,0.0,-0.74461,0.00014,24.34188]
[1779891717751,31.39,74875.52,0.0,-0.74542,0.00013,24.29975]
[1779891722822,31.39,74873.88,0.0,-0.74566,0.00013,24.28717]
[1779891728827,31.38,74876.66,0.0,-0.74532,0.00014,24.30525]
[1779891733863,31.38,74875.77,0.0,-0.74546,0.00013,24.29763]
[1779891738898,31.37,74869.16,0.0,-0.74638,0.00013,24.24935]
[1779891743939,31.37,74871.09,0.0,-0.74614,0.00013,24.26207]
[1779891746954,31.37,74864.69,0.0,-0.74701,0.00013,24.21632]
[1779891751989,31.37,74864.88,0.0,-0.74702,0.00013,24.21394]
[1779891753034,31.37,74837.76,0.0,-0.75066,0.00013,24.02013]
[1779891755011,31.37,74829.92,0.0,-0.75171,0.00013,23.96372]
[1779891756018,31.37,74818.68,0.0,-0.75321,0.00013,23.88271]
[1779891757025,31.37,74815.07,0.0,-0.75369,0.00013,23.85661]
[1779891759040,31.37,74821.46,0.0,-0.75284,0.00013,23.9026]
[1779891761056,31.37,74824.29,0.0,-0.75247,0.00013,23.92279]
[1779891766098,31.36,74810.08,0.0,-0.75437,0.00013,23.81986]
[1779891767104,31.36,74808.31,0.0,-0.7546,0.00013,23.80706]
[1779891771134,31.36,74801.51,0.0,-0.7555,0.00013,23.75784]
[1779891774173,31.36,74814.48,0.0,-0.75378,0.00013,23.85164]
[1779891775175,31.36,74821.89,0.0,-0.7528,0.00013,23.90503]
[1779891776183,31.36,74828.6,0.0,-0.75191,0.00013,23.95323]
[1779891777187,31.36,74832.91,0.0,-0.75133,0.00013,23.98405]
[1779891778195,31.36,74836.77,0.0,-0.75082,0.00013,24.01139]
[1779891783261,31.36,74845.91,0.0,-0.74962,0.00013,24.07595]
[1779891786251,31.36,74835.23,0.0,-0.75106,0.00013,23.99903]
[1779891791288,31.36,74843.33,0.0,-0.74998,0.00013,24.05652]
[1779891794308,31.36,74845.34,0.0,-0.74973,0.00013,24.07011]
[1779891796323,31.35,74836.1,0.0,-0.75097,0.00013,24.00375]
[1779891797329,31.35,74825.86,0.0,-0.75234,0.00013,23.9298]
[1779891801356,31.35,74831.77,0.0,-0.75157,0.00013,23.97173]
[1779891806392,31.35,74831.41,0.0,-0.75163,0.00013,23.96847]
[1779891807399,31.35,74824.98,0.0,-0.75249,0.00013,23.92208]
[1779891812434,31.35,74829.63,0.0,-0.7519,0.00013,23.95149]
[1779891817469,31.35,74824.64,0.0,-0.75257,0.00013,23.91522]
[1779891822504,31.35,74819.98,0.0,-0.7532,0.00013,23.88144]
[1779891827539,31.35,74821.33,0.0,-0.75302,0.00013,23.891]
[1779891832575,31.35,74820.24,0.0,-0.75317,0.00013,23.88295]
[1779891833614,31.35,74836.78,0.0,-0.75097,0.00013,24.00183]
[1779891834592,31.35,74836.78,0.0,-0.75097,0.00013,24.00166]
[1779891839623,31.34,74835.4,0.0,-0.75117,0.00013,23.99097]
[1779891843685,31.34,74823.89,0.0,-0.75271,0.00013,23.90773]
[1779891845666,31.34,74818.08,0.0,-0.75349,0.00013,23.86554]
[1779891846673,31.34,74812.87,0.0,-0.75419,0.00013,23.82783]
[1779891851709,31.34,74816.76,0.0,-0.75367,0.00013,23.85608]
[1779891856744,31.34,74814.63,0.0,-0.75395,0.00013,23.84077]
[1779891859766,31.34,74807.23,0.0,-0.75493,0.00013,23.78721]
[1779891863834,31.34,74804.78,0.0,-0.75526,0.00013,23.76924]
[1779891869837,31.34,74809.13,0.0,-0.7547,0.00013,23.80016]
[1779891874872,31.34,74809.83,0.0,-0.75463,0.00013,23.80142]
[1779891877900,31.34,74818.74,0.0,-0.75346,0.00013,23.86551]
[1779891879913,31.34,74821.06,0.0,-0.75315,0.00013,23.88195]
[1779891884950,31.33,74822.89,0.0,-0.75292,0.00013,23.89445]
[1779891886964,31.33,74816.13,0.0,-0.75382,0.00013,23.84559]
[1779891888979,31.33,74806.67,0.0,-0.75508,0.00013,23.77705]
[1779891891999,31.33,74801.82,0.0,-0.75572,0.00013,23.74191]
[1779891897043,31.33,74799.67,0.0,-0.75601,0.00013,23.72643]
[1779891902075,31.33,74796.57,0.0,-0.75641,0.00013,23.704]
[1779891904139,31.33,74801.92,0.0,-0.75571,0.00013,23.74286]
[1779891908117,31.33,74808.57,0.0,-0.75483,0.00013,23.79096]
[1779891913160,31.33,74810.53,0.0,-0.75457,0.00013,23.80487]
[1779891918191,31.33,74814.03,0.0,-0.75411,0.00013,23.83009]
[1779891923227,31.33,74816.92,0.0,-0.75372,0.00013,23.85123]
[1779891924279,31.33,74823.13,0.0,-0.75289,0.00013,23.89613]
[1779891928265,31.33,74842.56,0.0,-0.75029,0.00013,24.036]
[1779891929273,31.33,74843.43,0.0,-0.75018,0.00013,24.04219]
[1779891930279,31.33,74849.41,0.0,-0.74937,0.00013,24.08505]
[1779891932294,31.34,74846.38,0.0,-0.7498,0.00013,24.06028]
[1779891933300,31.34,74840.01,0.0,-0.75065,0.00013,24.01467]
[1779891938343,31.34,74840.08,0.0,-0.75064,0.00013,24.01529]
[1779891943378,31.34,74837.46,0.0,-0.75099,0.00013,23.99634]
[1779891948413,31.33,74839.24,0.0,-0.75076,0.00013,24.00887]
[1779891953449,31.33,74836.79,0.0,-0.75109,0.00013,23.99097]
[1779891954491,31.33,74831.53,0.0,-0.7518,0.00013,23.95306]
[1779891957478,31.33,74826.17,0.0,-0.75251,0.00013,23.91444]
[1779891958486,31.33,74820.43,0.0,-0.75328,0.00013,23.87302]
[1779891963521,31.33,74818.24,0.0,-0.75356,0.00013,23.85761]
[1779891968556,31.34,74830.28,0.0,-0.75195,0.00013,23.94467]
[1779891969561,31.33,74841.27,0.0,-0.75048,0.00013,24.02353]
[1779891972590,31.33,74827.43,0.0,-0.75234,0.00013,23.9239]
[1779891973592,31.33,74820.18,0.0,-0.7533,0.00013,23.87164]
[1779891978626,31.33,74815.01,0.0,-0.75399,0.00013,23.83417]
[1779891983661,31.33,74812.14,0.0,-0.75437,0.00013,23.81373]
[1779891988696,31.33,74809.75,0.0,-0.75469,0.00013,23.79638]
[1779891993731,31.33,74807.92,0.0,-0.75495,0.00013,23.77992]
[1779891998765,31.34,74809.11,0.0,-0.75478,0.00013,23.789]
[1779892001807,31.34,74816.62,0.0,-0.75378,0.00013,23.84351]
[1779892003811,31.34,74808.42,0.0,-0.75487,0.00013,23.78429]
[1779892007839,31.34,74813.51,0.0,-0.7542,0.00013,23.821]
[1779892012876,31.34,74818.61,0.0,-0.75352,0.00013,23.8576]
[1779892016906,31.34,74808.75,0.0,-0.75483,0.00013,23.78639]
[1779892018918,31.34,74807.12,0.0,-0.75504,0.00013,23.77472]
[1779892022953,31.34,74799.81,0.0,-0.75601,0.00013,23.72161]
[1779892025973,31.34,74799.71,0.0,-0.75603,0.00013,23.72065]
[1779892028995,31.34,74805.21,0.0,-0.7553,0.00013,23.76052]
[1779892031012,31.34,74810.19,0.0,-0.75464,0.00013,23.79666]
[1779892035146,31.34,74803.96,0.0,-0.75547,0.00013,23.75135]
[1779892037053,31.34,74798.19,0.0,-0.75624,0.00013,23.70949]
[1779892039066,31.34,74798.19,0.0,-0.75623,0.00013,23.70961]
[1779892043108,31.34,74788.75,0.0,-0.75748,0.00013,23.641]
[1779892048145,31.34,74791.56,0.0,-0.7571,0.00013,23.66173]
[1779892053182,31.34,74788.13,0.0,-0.75757,0.00013,23.63369]
[1779892058216,31.34,74758.43,0.0,-0.76147,0.00013,23.41681]
[1779892059223,31.34,74739.45,0.0,-0.76391,0.00013,23.27915]
[1779892060233,31.34,74747.12,0.0,-0.7629,0.00013,23.33603]
[1779892061242,31.34,74758.85,0.0,-0.76137,0.00013,23.42229]
[1779892062248,31.34,74775.41,0.0,-0.7592,0.00013,23.54363]
[1779892063255,31.34,74783.57,0.0,-0.75812,0.00013,23.60311]
[1779892064262,31.34,74787.14,0.0,-0.75765,0.00013,23.6291]
[1779892069298,31.34,74783.28,0.0,-0.75817,0.00013,23.60073]
[1779892074334,31.34,74789.64,0.0,-0.75733,0.00013,23.64676]
[1779892075402,31.34,74775.38,0.0,-0.75922,0.00013,23.5426]
[1779892077401,31.34,74740.21,0.0,-0.76382,0.00013,23.28392]
[1779892078391,31.34,74718.7,0.0,-0.76661,0.00013,23.12472]
[1779892079405,31.34,74719.23,0.0,-0.76655,0.00013,23.12865]
[1779892084446,31.34,74720.15,0.0,-0.76644,0.00013,23.1346]
[1779892089548,31.34,74724.53,0.0,-0.76588,0.00013,23.16692]
[1779892092572,31.34,74732.46,0.0,-0.76485,0.00013,23.2256]
[1779892097606,31.34,74734.02,0.0,-0.76465,0.00013,23.23706]
[1779892101634,31.34,74743.22,0.0,-0.76345,0.00013,23.30489]
[1779892102640,31.34,74746.02,0.0,-0.76309,0.00013,23.32549]
[1779892105664,31.34,74736.08,0.0,-0.76439,0.00013,23.25203]
[1779892107674,31.34,74728.75,0.0,-0.76534,0.00013,23.19775]
[1779892108681,31.34,74727.89,0.0,-0.76545,0.00013,23.19134]
[1779892113718,31.34,74725.7,0.0,-0.76576,0.00013,23.17158]
[1779892118753,31.34,74729.3,0.0,-0.7653,0.00013,23.19803]
[1779892123791,31.34,74728.56,0.0,-0.76539,0.00013,23.19261]
[1779892128825,31.34,74727.28,0.0,-0.76555,0.00013,23.18336]
[1779892130840,31.34,74740.36,0.0,-0.76385,0.00013,23.2801]
[1779892131848,31.34,74744.84,0.0,-0.76327,0.00013,23.31324]
[1779892133859,31.34,74738.21,0.0,-0.76413,0.00013,23.26431]
[1779892138895,31.34,74734.18,0.0,-0.76466,0.00013,23.23453]
[1779892142926,31.34,74720.01,0.0,-0.7665,0.00013,23.12951]
[1779892143930,31.34,74708.77,0.0,-0.76795,0.00013,23.04603]
[1779892144938,31.34,74708.77,0.0,-0.76795,0.00013,23.04602]
[1779892147959,31.34,74703.57,0.0,-0.76862,0.00013,23.00738]
[1779892153033,31.34,74699.52,0.0,-0.76914,0.00013,22.97704]
[1779892155049,31.34,74721.39,0.0,-0.76632,0.00013,23.13959]
[1779892156078,31.34,74753.33,0.0,-0.76216,0.00013,23.37566]
[1779892157061,31.34,74753.33,0.0,-0.76216,0.00013,23.37569]
[1779892159074,31.34,74760.9,0.0,-0.76117,0.00013,23.43119]
[1779892160084,31.34,74766.03,0.0,-0.7605,0.00013,23.46882]
[1779892161089,31.34,74763.34,0.0,-0.76086,0.00013,23.44887]
[1779892164112,31.34,74768.4,0.0,-0.7602,0.00013,23.48576]
[1779892168137,31.33,74763.27,0.0,-0.76088,0.00013,23.44763]
[1779892173178,31.33,74766.48,0.0,-0.76049,0.00013,23.46741]
[1779892176232,31.33,74779.18,0.0,-0.75882,0.00013,23.56037]
[1779892180223,31.33,74781.07,0.0,-0.75857,0.00013,23.57407]
[1779892181229,31.33,74772.46,0.0,-0.75971,0.00013,23.51103]
[1779892182236,31.33,74770.87,0.0,-0.75992,0.00013,23.4994]
[1779892187271,31.33,74773.94,0.0,-0.75951,0.00013,23.52189]
[1779892190293,31.33,74781.11,0.0,-0.75857,0.00013,23.57428]
[1779892192307,31.33,74787.1,0.0,-0.75778,0.00013,23.61785]
[1779892193325,31.33,74799.7,0.0,-0.75612,0.00013,23.70944]
[1779892195328,31.33,74805.16,0.0,-0.7554,0.00013,23.74872]
[1779892198350,31.33,74798.18,0.0,-0.75633,0.00013,23.69778]
[1779892203385,31.33,74793.18,0.0,-0.757,0.00013,23.66097]
[1779892205405,31.33,74799.17,0.0,-0.75621,0.00013,23.70445]
[1779892206456,31.33,74811.92,0.0,-0.75452,0.00013,23.7967]
[1779892208426,31.33,74833.87,0.0,-0.7516,0.00013,23.95503]
[1779892209434,31.33,74844.56,0.0,-0.75017,0.00013,24.03162]
[1779892210449,31.33,74850.81,0.0,-0.74934,0.00013,24.0762]
[1779892213464,31.33,74841.24,0.0,-0.75063,0.00013,24.00718]
[1779892218497,31.33,74845.12,0.0,-0.75012,0.00013,24.03447]
[1779892219508,31.32,74839.68,0.0,-0.75085,0.00013,23.99525]
[1779892221522,31.32,74830.86,0.0,-0.75204,0.00013,23.93155]
[1779892223535,31.32,74828.51,0.0,-0.75235,0.00013,23.91444]
[1779892226649,31.32,74840.88,0.0,-0.75071,0.00013,24.00309]
[1779892228572,31.32,74846.29,0.0,-0.74998,0.00013,24.04185]
[1779892231594,31.32,74850.29,0.0,-0.74947,0.00013,24.06698]
[1779892236719,31.32,74862.65,0.0,-0.74781,0.00013,24.15501]
[1779892238646,31.32,74869.5,0.0,-0.74689,0.00013,24.20363]
[1779892239654,31.32,74872.02,0.0,-0.74655,0.00014,24.22141]
[1779892244689,31.32,74869.52,0.0,-0.74691,0.00013,24.20287]
[1779892246792,31.32,74876.12,0.0,-0.74602,0.00014,24.2495]
[1779892247711,31.32,74876.12,0.0,-0.74603,0.00014,24.2493]
[1779892250732,31.32,74870.15,0.0,-0.74684,0.00013,24.20628]
[1779892255767,31.31,74867.9,0.0,-0.74717,0.00013,24.18933]
[1779892257780,31.31,74876.96,0.0,-0.74595,0.00014,24.25346]
[1779892261812,31.31,74870.29,0.0,-0.74686,0.00014,24.20552]
[1779892264833,31.31,74862.47,0.0,-0.74792,0.00013,24.14938]
[1779892266933,31.31,74872.13,0.0,-0.74663,0.00014,24.21784]
[1779892267852,31.31,74872.13,0.0,-0.74663,0.00014,24.21744]
[1779892271883,31.31,74879.3,0.0,-0.74568,0.00014,24.26766]
[1779892274982,31.3,74890.03,0.0,-0.74423,0.00014,24.34317]
[1779892276036,31.3,74884.32,0.0,-0.74501,0.00014,24.30277]
[1779892278054,31.3,74890.3,0.0,-0.74421,0.00014,24.34435]
[1779892279081,31.3,74902.82,0.0,-0.74251,0.00014,24.43267]
[1779892280068,31.3,74909.66,0.0,-0.74158,0.00014,24.48053]
[1779892281078,31.3,74923.59,0.0,-0.73969,0.00014,24.57778]
[1779892282085,31.3,74930.6,0.0,-0.73872,0.00014,24.62671]
[1779892284097,31.3,74934.05,0.0,-0.73824,0.00014,24.65106]
[1779892285100,31.3,74925.76,0.0,-0.73938,0.00014,24.59341]
[1779892286109,31.3,74921.45,0.0,-0.73997,0.00014,24.56344]
[1779892287115,31.3,74927.27,0.0,-0.73917,0.00014,24.60386]
[1779892289129,31.3,74927.42,0.0,-0.73916,0.00014,24.60444]
[1779892294167,31.3,74923.42,0.0,-0.73976,0.00014,24.57193]
[1779892296180,31.29,74930.57,0.0,-0.73884,0.00014,24.61873]
[1779892299199,31.28,74923.39,0.0,-0.73985,0.00014,24.56759]
[1779892301214,31.28,74932.52,0.0,-0.73861,0.00014,24.63078]
[1779892303226,31.28,74938.02,0.0,-0.73787,0.00014,24.66837]
[1779892308262,31.28,74934.66,0.0,-0.73836,0.00014,24.6435]
[1779892313298,31.27,74938.99,0.0,-0.73779,0.00014,24.67226]
[1779892318332,31.27,74939.88,0.0,-0.73767,0.00014,24.67844]
[1779892320347,31.27,74949.82,0.0,-0.7363,0.00014,24.74768]
[1779892322365,31.27,74957.9,0.0,-0.73518,0.00014,24.80367]
[1779892324379,31.27,74944.35,0.0,-0.73705,0.00014,24.70979]
[1779892325387,31.28,74944.87,0.0,-0.73696,0.00014,24.71428]
[1779892329414,31.27,74937.46,0.0,-0.73798,0.00014,24.66266]
[1779892331438,31.27,74929.35,0.0,-0.7391,0.00014,24.6059]
[1779892335461,31.27,74919.18,0.0,-0.74052,0.00014,24.53347]
[1779892337475,31.26,74917.8,0.0,-0.74076,0.00014,24.52116]
[1779892339488,31.26,74912.69,0.0,-0.74147,0.00014,24.48482]
[1779892341501,31.25,74910.84,0.0,-0.74179,0.00014,24.46821]
[1779892346536,31.24,74913.85,0.0,-0.74149,0.00014,24.48415]
[1779892348551,31.23,74920.21,0.0,-0.74063,0.00014,24.52851]
[1779892350565,31.23,74926.92,0.0,-0.73972,0.00014,24.57512]
[1779892355608,31.23,74925.29,0.0,-0.73998,0.00014,24.55927]
[1779892357622,31.23,74931.27,0.0,-0.73918,0.00014,24.60048]
[1779892362658,31.22,74936.33,0.0,-0.73851,0.00014,24.63458]
[1779892365694,31.22,74896.48,0.0,-0.74397,0.00014,24.35374]
[1779892366717,31.22,74858.19,0.0,-0.74916,0.00013,24.0807]
[1779892367709,31.22,74836.82,0.0,-0.75204,0.00013,23.92663]
[1779892369727,31.22,74836.99,0.0,-0.75205,0.00013,23.92631]
[1779892370734,31.22,74843.81,0.0,-0.75114,0.00013,23.97516]
[1779892372747,31.21,74849.01,0.0,-0.75045,0.00013,24.0119]
[1779892374761,31.21,74842.94,0.0,-0.75128,0.00013,23.96773]
[1779892377782,31.21,74831.86,0.0,-0.75278,0.00013,23.88692]
[1779892378788,31.21,74837.66,0.0,-0.75201,0.00013,23.92867]
[1779892381809,31.21,74827.43,0.0,-0.75339,0.00013,23.85399]
[1779892383843,31.21,74830.03,0.0,-0.75305,0.00013,23.87256]
[1779892384832,31.21,74850.38,0.0,-0.75032,0.00013,24.01942]
[1779892385839,31.21,74863.93,0.0,-0.74849,0.00014,24.11661]
[1779892386846,31.21,74868.24,0.0,-0.74791,0.00014,24.14731]
[1779892389867,31.21,74875.45,0.0,-0.74695,0.00014,24.19826]
[1779892392888,31.2,74876.62,0.0,-0.7468,0.00014,24.20603]
[1779892398029,31.2,74879.49,0.0,-0.74643,0.00014,24.22574]
[1779892398951,31.2,74835.13,0.0,-0.75241,0.00013,23.90703]
[1779892399988,31.2,74752.34,0.0,-0.76338,0.00013,23.30078]
[1779892400983,31.2,74752.34,0.0,-0.76338,0.00013,23.30077]
[1779892402022,31.21,74751.35,0.0,-0.76342,0.00013,23.29859]
[1779892403004,31.21,74742.1,0.0,-0.76463,0.00013,23.22998]
[1779892404015,31.21,74739.64,0.0,-0.76495,0.00013,23.2116]
[1779892405033,31.21,74749.49,0.0,-0.76366,0.00013,23.28456]
[1779892406027,31.21,74758.33,0.0,-0.76251,0.00013,23.34987]
[1779892407038,31.21,74764.23,0.0,-0.76174,0.00013,23.39336]
[1779892408046,31.21,74764.23,0.0,-0.76174,0.00013,23.39319]
[1779892409062,31.21,74751.44,0.0,-0.76342,0.00013,23.29847]
[1779892410059,31.21,74747.97,0.0,-0.76388,0.00013,23.27266]
[1779892411067,31.21,74756.26,0.0,-0.76281,0.00013,23.33067]
[1779892412074,31.21,74762.77,0.0,-0.76196,0.00013,23.37863]
[1779892413082,31.21,74764.21,0.0,-0.76177,0.00013,23.3891]
[1779892415105,31.21,74771.73,0.0,-0.76078,0.00013,23.44456]
[1779892418132,31.21,74763.21,0.0,-0.76191,0.00013,23.38147]
[1779892419127,31.21,74756.69,0.0,-0.76277,0.00013,23.33309]
[1779892420178,31.21,74768.92,0.0,-0.76117,0.00013,23.42317]
[1779892422176,31.21,74769.44,0.0,-0.7611,0.00013,23.42681]
[1779892423184,31.21,74774.68,0.0,-0.76041,0.00013,23.46542]
[1779892424190,31.21,74780.05,0.0,-0.7597,0.00013,23.50489]
[1779892426209,31.21,74784.16,0.0,-0.75916,0.00013,23.5349]
[1779892427214,31.21,74778.11,0.0,-0.75996,0.00013,23.49047]
[1779892428226,31.21,74769.04,0.0,-0.76116,0.00013,23.42358]
[1779892429227,31.21,74775.79,0.0,-0.76027,0.00013,23.4732]
[1779892430234,31.21,74775.78,0.0,-0.76028,0.00013,23.47302]
[1779892434263,31.21,74770.14,0.0,-0.76103,0.00013,23.43107]
[1779892439302,31.21,74771.75,0.0,-0.76082,0.00013,23.44244]
[1779892444344,31.2,74771.61,0.0,-0.76085,0.00013,23.44099]
[1779892446367,31.2,74778.12,0.0,-0.76,0.00013,23.48857]
[1779892447364,31.2,74787.08,0.0,-0.75882,0.00013,23.5542]
[1779892448376,31.2,74805.36,0.0,-0.7564,0.00013,23.6878]
[1779892449380,31.2,74822.32,0.0,-0.75414,0.00013,23.81104]
[1779892450388,31.2,74827.27,0.0,-0.75349,0.00013,23.8467]
[1779892451393,31.2,74834.49,0.0,-0.75252,0.00013,23.8987]
[1779892452400,31.2,74836.57,0.0,-0.75225,0.00013,23.91341]
[1779892457434,31.2,74834.88,0.0,-0.75251,0.00013,23.89971]
[1779892460463,31.19,74853.55,0.0,-0.75001,0.00013,24.03367]
[1779892461492,31.19,74867.04,0.0,-0.74822,0.00014,24.12891]
[1779892463505,31.19,74872.87,0.0,-0.74743,0.00014,24.17063]
[1779892464499,31.19,74870.3,0.0,-0.74778,0.00014,24.15215]
[1779892465500,31.19,74862.15,0.0,-0.74889,0.00014,24.09375]
[1779892467513,31.19,74859.52,0.0,-0.74926,0.00013,24.07385]
[1779892472550,31.18,74861.09,0.0,-0.74909,0.00013,24.08088]
[1779892477583,31.18,74860.44,0.0,-0.7492,0.00013,24.07518]
[1779892479602,31.18,74866.05,0.0,-0.74845,0.00014,24.11509]
[1779892481636,31.18,74875.23,0.0,-0.74721,0.00014,24.18039]
[1779892483644,31.18,74893.88,0.0,-0.74468,0.00014,24.313]
[1779892484652,31.18,74919.13,0.0,-0.74124,0.00014,24.49143]
[1779892485661,31.18,74930.37,0.0,-0.7397,0.00014,24.57018]
[1779892486665,31.18,74930.63,0.0,-0.73967,0.00014,24.57173]
[1779892490694,31.17,74921.69,0.0,-0.74092,0.00014,24.50756]
[1779892491700,31.17,74919.7,0.0,-0.74121,0.00014,24.49292]
[1779892496736,31.17,74923.94,0.0,-0.74065,0.00014,24.52161]
[1779892501770,31.16,74923.34,0.0,-0.74076,0.00014,24.51596]
[1779892505800,31.16,74930.26,0.0,-0.73984,0.00014,24.56351]
[1779892507815,31.16,74924.79,0.0,-0.7406,0.00014,24.52445]
[1779892509828,31.16,74919.37,0.0,-0.74135,0.00014,24.48579]
[1779892511842,31.14,74913.31,0.0,-0.74227,0.00014,24.43873]
[1779892515870,31.14,74919.0,0.0,-0.74152,0.00014,24.47748]
[1779892519898,31.14,74906.13,0.0,-0.74331,0.00014,24.38502]
[1779892521913,31.13,74911.4,0.0,-0.74261,0.00014,24.42165]
[1779892526950,31.13,74907.65,0.0,-0.74315,0.00014,24.39345]
[1779892531990,31.12,74898.34,0.0,-0.74448,0.00014,24.32249]
[1779892537027,31.12,74906.77,0.0,-0.74335,0.00014,24.38088]
[1779892542060,31.12,74903.54,0.0,-0.74383,0.00014,24.35642]
[1779892547097,31.11,74906.39,0.0,-0.74347,0.00014,24.37522]
[1779892551130,31.11,74886.8,0.0,-0.74616,0.00014,24.23455]
[1779892552136,31.11,74886.8,0.0,-0.74617,0.00014,24.23424]
[1779892553140,31.11,74873.12,0.0,-0.74803,0.00014,24.13606]
[1779892554147,31.11,74867.99,0.0,-0.74873,0.00014,24.09895]
[1779892557170,31.1,74878.18,0.0,-0.74736,0.00014,24.17137]
[1779892558176,31.1,74885.78,0.0,-0.74634,0.00014,24.22548]
[1779892563218,31.1,74883.17,0.0,-0.74673,0.00014,24.20508]
[1779892564223,31.1,74894.94,0.0,-0.74513,0.00014,24.28889]
[1779892567242,31.1,74898.13,0.0,-0.74471,0.00014,24.31067]
[1779892572277,31.09,74904.03,0.0,-0.74393,0.00014,24.35127]
[1779892574292,31.09,74894.5,0.0,-0.74525,0.00014,24.28287]
[1779892576310,31.09,74901.91,0.0,-0.74425,0.00014,24.33513]
[1779892577321,31.09,74918.88,0.0,-0.74193,0.00014,24.45527]
[1779892578324,31.09,74925.52,0.0,-0.74102,0.00014,24.50196]
[1779892579331,31.09,74918.34,0.0,-0.74201,0.00014,24.45085]
[1779892584366,31.08,74915.83,0.0,-0.74238,0.00014,24.43185]
[1779892589401,31.08,74916.1,0.0,-0.74237,0.00014,24.43249]
[1779892593432,31.08,74925.66,0.0,-0.7411,0.00014,24.49572]
[1779892598464,31.07,74929.81,0.0,-0.74056,0.00014,24.5236]
[1779892601485,31.07,74935.36,0.0,-0.73981,0.00014,24.56181]
[1779892605513,31.07,74929.43,0.0,-0.74065,0.00014,24.51874]
[1779892609542,31.06,74923.07,0.0,-0.74155,0.00014,24.47268]
[1779892610549,31.06,74930.74,0.0,-0.7405,0.00014,24.52663]
[1779892611557,31.06,74928.57,0.0,-0.74081,0.00014,24.51101]
[1779892612563,31.06,74923.21,0.0,-0.74155,0.00014,24.47275]
[1779892613570,31.06,74916.65,0.0,-0.74246,0.00014,24.42588]
[1779892614577,31.06,74911.26,0.0,-0.74321,0.00014,24.38724]
[1779892617597,31.05,74910.76,0.0,-0.7433,0.00014,24.38268]
[1779892619613,31.05,74899.94,0.0,-0.74479,0.00014,24.30502]
[1779892620619,31.05,74896.01,0.0,-0.74533,0.00014,24.27675]
[1779892622656,31.05,74883.24,0.0,-0.74708,0.00014,24.18486]
[1779892623671,31.05,74879.26,0.0,-0.74763,0.00014,24.15596]
[1779892624673,31.05,74872.88,0.0,-0.74851,0.00014,24.10979]
[1779892625683,31.05,74869.72,0.0,-0.74894,0.00014,24.08675]
[1779892626687,31.05,74862.06,0.0,-0.74998,0.00014,24.03115]
[1779892627695,31.05,74865.06,0.0,-0.74958,0.00014,24.05255]
[1779892632733,31.04,74857.64,0.0,-0.75061,0.00014,23.99789]
[1779892634744,31.04,74846.72,0.0,-0.75209,0.00013,23.91822]
[1779892635750,31.04,74846.72,0.0,-0.7521,0.00013,23.91799]
[1779892639778,31.04,74855.16,0.0,-0.75097,0.00014,23.97842]
[1779892643813,31.04,74862.02,0.0,-0.75005,0.00014,24.02769]
[1779892648845,31.04,74864.9,0.0,-0.74967,0.00014,24.04794]
[1779892649851,31.04,74870.47,0.0,-0.74892,0.00014,24.08803]
[1779892651863,31.04,74876.92,0.0,-0.74807,0.00014,24.13091]
[1779892652875,31.04,74882.81,0.0,-0.74727,0.00014,24.17307]
[1779892653884,31.04,74903.28,0.0,-0.74448,0.00014,24.31956]
[1779892654889,31.04,74910.21,0.0,-0.74353,0.00014,24.36872]
[1779892655893,31.03,74909.52,0.0,-0.74364,0.00014,24.36327]
[1779892657911,31.03,74930.45,0.0,-0.74077,0.00014,24.51096]
[1779892658918,31.03,74945.01,0.0,-0.73877,0.00014,24.61324]
[1779892660934,31.03,74938.99,0.0,-0.73962,0.00014,24.57019]
[1779892662948,31.03,74931.75,0.0,-0.74063,0.00014,24.51851]
[1779892664966,31.03,74937.29,0.0,-0.73988,0.00014,24.55702]
[1779892665973,31.02,74948.05,0.0,-0.73839,0.00014,24.63238]
[1779892671018,31.02,74953.57,0.0,-0.73767,0.00014,24.66932]
[1779892673035,31.02,74968.87,0.0,-0.73555,0.00014,24.77571]
[1779892674042,31.02,74979.09,0.0,-0.73412,0.00014,24.84696]
[1779892675056,31.02,74980.99,0.0,-0.73386,0.00014,24.86019]
[1779892678074,31.02,74974.08,0.0,-0.73483,0.00014,24.8117]
[1779892681102,31.01,74974.73,0.0,-0.73476,0.00014,24.81526]
[1779892683112,31.01,74980.81,0.0,-0.73391,0.00014,24.85771]
[1779892688148,31.01,74981.28,0.0,-0.73383,0.00014,24.86133]
[1779892693187,31.02,74980.03,0.0,-0.734,0.00014,24.85307]
[1779892698221,31.02,74979.91,0.0,-0.73401,0.00014,24.85266]
[1779892700234,31.02,74986.59,0.0,-0.73307,0.00014,24.89918]
[1779892701241,31.02,74992.45,0.0,-0.73225,0.00014,24.93977]
[1779892704264,31.02,75003.94,0.0,-0.73063,0.00014,25.01926]
[1779892707284,31.02,74997.75,0.0,-0.73149,0.00014,24.977]
[1779892712323,31.02,74995.11,0.0,-0.73187,0.00014,24.9562]
[1779892714335,31.02,75001.05,0.0,-0.73103,0.00014,24.99739]
[1779892715342,31.02,75006.39,0.0,-0.73028,0.00014,25.0342]
[1779892717355,31.02,75011.11,0.0,-0.72961,0.00014,25.06665]
[1779892722394,31.02,75011.94,0.0,-0.7295,0.00014,25.07218]
[1779892727427,31.02,75017.85,0.0,-0.72867,0.00014,25.11257]
[1779892732460,31.02,75018.08,0.0,-0.72864,0.00014,25.11395]
[1779892734475,31.02,75031.13,0.0,-0.7268,0.00014,25.20276]
[1779892736491,31.02,75039.05,0.0,-0.72568,0.00014,25.25621]
[1779892739510,31.02,75032.44,0.0,-0.72663,0.00014,25.21076]
[1779892740520,31.02,75038.66,0.0,-0.72576,0.00014,25.25281]
[1779892743537,31.02,75027.8,0.0,-0.7273,0.00014,25.17856]
[1779892745551,31.02,75020.55,0.0,-0.72833,0.00014,25.12893]
[1779892746561,31.02,75013.62,0.0,-0.72931,0.00014,25.0815]
[1779892750588,31.02,75003.41,0.0,-0.73074,0.00014,25.01152]
[1779892752601,31.02,74998.06,0.0,-0.73149,0.00014,24.97468]
[1779892755622,31.01,74991.48,0.0,-0.73243,0.00014,24.9287]
[1779892757636,31.01,74983.63,0.0,-0.73354,0.00014,24.87391]
[1779892762672,31.01,74984.41,0.0,-0.73342,0.00014,24.87957]
[1779892767709,31.01,74985.36,0.0,-0.73329,0.00014,24.88625]
[1779892772743,31.01,74982.94,0.0,-0.73364,0.00014,24.86621]
[1779892777779,31.01,74977.44,0.0,-0.73441,0.00014,24.82805]
[1779892781807,31.01,74983.3,0.0,-0.73359,0.00014,24.86869]
[1779892783821,31.01,74990.52,0.0,-0.73259,0.00014,24.91855]
[1779892788857,31.01,74987.57,0.0,-0.73301,0.00014,24.89768]
[1779892793892,31.01,74983.79,0.0,-0.73355,0.00014,24.87115]
[1779892798926,31.01,74986.66,0.0,-0.73315,0.00014,24.89065]
[1779892802955,31.01,74978.25,0.0,-0.73433,0.00014,24.832]
[1779892807989,31.01,74977.33,0.0,-0.73446,0.00014,24.82554]
[1779892815044,31.01,74977.13,0.0,-0.73449,0.00014,24.82422]
[1779892817058,31.01,74990.54,0.0,-0.73262,0.00014,24.91722]
[1779892818065,31.01,74995.69,0.0,-0.73189,0.00014,24.95277]
[1779892821090,31.01,75001.42,0.0,-0.73109,0.00014,24.9923]
[1779892823101,31.01,75024.65,0.0,-0.72782,0.00014,25.15152]
[1779892826123,31.01,75025.94,0.0,-0.72764,0.00014,25.15993]
[1779892831161,31.01,75028.39,0.0,-0.72732,0.00014,25.17325]
[1779892836196,31.01,75021.61,0.0,-0.72828,0.00014,25.12685]
[1779892841257,31.01,75018.02,0.0,-0.72879,0.00014,25.10246]
[1779892843295,31.01,75007.73,0.0,-0.73024,0.00014,25.03188]
[1779892845289,31.01,75009.44,0.0,-0.73,0.00014,25.04359]
[1779892847303,31.01,74997.08,0.0,-0.73173,0.00014,24.95842]
[1779892848310,31.01,74990.98,0.0,-0.73259,0.00014,24.91627]
[1779892850325,31.01,75003.22,0.0,-0.73087,0.00014,25.00083]
[1779892851333,31.01,75007.33,0.0,-0.73029,0.00014,25.02908]
[1779892855364,31.01,75013.75,0.0,-0.72939,0.00014,25.07306]
[1779892860398,31.01,75011.36,0.0,-0.72973,0.00014,25.05669]
[1779892865434,31.01,75012.36,0.0,-0.72959,0.00014,25.06356]
[1779892866442,31.01,75003.99,0.0,-0.73077,0.00014,25.00597]
[1779892867447,31.01,75001.98,0.0,-0.73105,0.00014,24.99211]
[1779892872486,31.01,74999.4,0.0,-0.73141,0.00014,24.97436]
[1779892874499,31.01,74992.66,0.0,-0.73235,0.00014,24.92785]
[1779892875507,31.01,74987.15,0.0,-0.73313,0.00014,24.88975]
[1779892879536,31.01,74987.17,0.0,-0.73312,0.00014,24.89022]
[1779892880543,31.01,74993.06,0.0,-0.73229,0.00014,24.93104]
[1779892882556,31.01,74990.36,0.0,-0.73267,0.00014,24.91239]
[1779892884570,31.01,74983.75,0.0,-0.7336,0.00014,24.86639]
[1779892889605,31.01,74981.96,0.0,-0.73386,0.00014,24.85347]
[1779892894640,31.01,74979.06,0.0,-0.73429,0.00014,24.82963]
[1779892899675,31.01,74978.42,0.0,-0.73438,0.00014,24.82514]
[1779892904710,31.0,74975.72,0.0,-0.73476,0.00014,24.80633]
[1779892907731,31.01,74966.01,0.0,-0.73611,0.00014,24.73874]
[1779892912766,31.01,74965.11,0.0,-0.73623,0.00014,24.73281]
[1779892917806,31.01,74971.51,0.0,-0.73534,0.00014,24.77744]
[1779892922841,31.0,74970.51,0.0,-0.7355,0.00014,24.76954]
[1779892927877,31.0,74967.72,0.0,-0.73592,0.00014,24.74855]
[1779892932912,30.99,74958.09,0.0,-0.73729,0.00014,24.67978]
[1779892933919,30.99,74952.85,0.0,-0.73802,0.00014,24.64284]
[1779892938953,30.99,74949.57,0.0,-0.73849,0.00014,24.61895]
[1779892943989,30.99,74949.1,0.0,-0.73858,0.00014,24.6147]
[1779892946008,30.99,74939.47,0.0,-0.73992,0.00014,24.54619]
[1779892947010,30.99,74928.13,0.0,-0.7415,0.00014,24.46572]
[1779892948064,30.99,74900.81,0.0,-0.74526,0.00014,24.27079]
[1779892949043,30.98,74900.41,0.0,-0.74532,0.00014,24.26759]
[1779892950053,30.98,74889.15,0.0,-0.74687,0.00014,24.18643]
[1779892955088,30.98,74888.17,0.0,-0.74705,0.00014,24.17459]
[1779892960126,30.98,74891.44,0.0,-0.74664,0.00014,24.19656]
[1779892965159,30.97,74891.09,0.0,-0.74671,0.00014,24.19258]
[1779892968181,30.97,74896.63,0.0,-0.74598,0.00014,24.23115]
[1779892973215,30.96,74898.54,0.0,-0.74576,0.00014,24.24281]
[1779892976236,30.96,74905.28,0.0,-0.74486,0.00014,24.28987]
[1779892981275,30.95,74908.39,0.0,-0.74448,0.00014,24.3099]
[1779892986307,30.95,74899.13,0.0,-0.74579,0.00014,24.24127]
[1779892987315,30.94,74893.18,0.0,-0.74662,0.00014,24.1981]
[1779892992348,30.94,74903.85,0.0,-0.7452,0.00014,24.2726]
[1779892993356,30.94,74912.53,0.0,-0.74401,0.00014,24.33427]
[1779892997383,30.93,74924.39,0.0,-0.74241,0.00014,24.41719]
[1779892998391,30.93,74936.86,0.0,-0.7407,0.00014,24.50534]
[1779893003425,30.93,74935.13,0.0,-0.74098,0.00014,24.491]
[1779893005439,30.92,74943.86,0.0,-0.73979,0.00014,24.55197]
[1779893010480,30.92,74944.07,0.0,-0.73981,0.00014,24.55114]
[1779893013498,30.91,74949.84,0.0,-0.73905,0.00014,24.58725]
[1779893018532,30.89,74949.03,0.0,-0.73931,0.00014,24.57477]
[1779893022561,30.85,74952.6,0.0,-0.73912,0.00014,24.5849]
[1779893027607,30.79,74961.22,0.0,-0.73831,0.00014,24.62704]
[1779893028619,30.79,74967.36,0.0,-0.73746,0.00014,24.67005]
[1779893029634,30.79,74968.53,0.0,-0.7373,0.00014,24.67802]
[1779893034670,30.79,74971.2,0.0,-0.73695,0.00014,24.69551]
[1779893039705,30.78,74971.4,0.0,-0.73695,0.00014,24.69563]
[1779893044742,30.78,74970.67,0.0,-0.73708,0.00014,24.68925]
[1779893049779,30.78,74961.22,0.0,-0.73843,0.00014,24.62123]
[1779893054816,30.77,74966.32,0.0,-0.73775,0.00014,24.65584]
[1779893055821,30.77,74960.91,0.0,-0.73851,0.00014,24.61727]
[1779893059858,30.77,74954.93,0.0,-0.73937,0.00014,24.5737]
[1779893064885,30.76,74955.22,0.0,-0.73937,0.00014,24.57377]
[1779893069921,30.76,74962.69,0.0,-0.73835,0.00014,24.62556]
[1779893070929,30.76,74959.29,0.0,-0.73884,0.00014,24.60088]
[1779893075969,30.75,74961.27,0.0,-0.73861,0.00014,24.61017]
[1779893081005,30.75,74960.87,0.0,-0.7387,0.00014,24.60586]
[1779893083019,30.75,74966.98,0.0,-0.73785,0.00014,24.64852]
[1779893088060,30.74,74966.11,0.0,-0.73801,0.00014,24.64074]
[1779893093094,30.74,74968.19,0.0,-0.73775,0.00014,24.65391]
[1779893095109,30.74,74976.22,0.0,-0.73664,0.00014,24.70997]
[1779893100143,30.73,74979.36,0.0,-0.73623,0.00014,24.7306]
[1779893105182,30.73,74972.16,0.0,-0.73727,0.00014,24.67844]
[1779893106186,30.72,74972.16,0.0,-0.73733,0.00014,24.67542]
[1779893108201,30.71,74979.15,0.0,-0.73641,0.00014,24.72174]
[1779893111227,30.71,74969.83,0.0,-0.73775,0.00014,24.65468]
[1779893114242,30.7,74976.0,0.0,-0.7369,0.00014,24.69731]
[1779893116256,30.7,74982.07,0.0,-0.73606,0.00014,24.73967]
[1779893121293,30.7,74984.57,0.0,-0.73574,0.00014,24.75585]
[1779893126326,30.69,74983.16,0.0,-0.73596,0.00014,24.74454]
[1779893131362,30.69,74983.92,0.0,-0.73591,0.00014,24.74517]
[1779893136396,30.68,74984.04,0.0,-0.73592,0.00014,24.74463]
[1779893141434,30.68,74987.73,0.0,-0.73543,0.00014,24.76917]
[1779893145459,30.68,74995.83,0.0,-0.73431,0.00014,24.82495]
[1779893147475,30.67,75000.54,0.0,-0.73366,0.00014,24.85739]
[1779893149488,30.67,75007.15,0.0,-0.73274,0.00014,24.90293]
[1779893151501,30.67,75013.98,0.0,-0.73177,0.00014,24.95051]
[1779893154523,30.67,75019.27,0.0,-0.73103,0.00014,24.98708]
[1779893159558,30.67,75018.71,0.0,-0.73112,0.00014,24.9826]
[1779893162590,30.67,75028.89,0.0,-0.72968,0.00014,25.053]
[1779893163596,30.67,75028.79,0.0,-0.7297,0.00014,25.05221]
[1779893165612,30.67,75022.88,0.0,-0.73055,0.00014,25.01083]
[1779893167624,30.67,75028.89,0.0,-0.7297,0.00014,25.0523]
[1779893171651,30.66,75037.51,0.0,-0.72848,0.00014,25.11133]
[1779893173666,30.66,75041.47,0.0,-0.72792,0.00014,25.13825]
[1779893174679,30.66,75050.72,0.0,-0.7266,0.00014,25.20177]
[1779893175682,30.66,75054.14,0.0,-0.72612,0.00014,25.22485]
[1779893180717,30.65,75056.61,0.0,-0.72582,0.00014,25.23964]
[1779893182732,30.65,75062.98,0.0,-0.7249,0.00014,25.28313]
[1779893185752,30.65,75065.35,0.0,-0.72457,0.00014,25.29897]
[1779893189784,30.65,75073.18,0.0,-0.72346,0.00014,25.35185]
[1779893192800,30.65,75065.65,0.0,-0.72457,0.00014,25.2967]
[1779893195822,30.65,75063.36,0.0,-0.72491,0.00014,25.28068]
[1779893198849,30.65,75055.43,0.0,-0.72606,0.00014,25.22601]
[1779893200861,30.65,75055.25,0.0,-0.72608,0.00014,25.2247]
[1779893203883,30.65,75061.51,0.0,-0.72519,0.00014,25.26749]
[1779893206903,30.65,75055.61,0.0,-0.72604,0.00014,25.22684]
[1779893211937,30.65,75054.33,0.0,-0.72622,0.00014,25.21793]
[1779893216972,30.64,75055.2,0.0,-0.7261,0.00014,25.22379]
[1779893222007,30.64,75055.02,0.0,-0.72613,0.00014,25.22251]
[1779893227049,30.64,75051.14,0.0,-0.72669,0.00014,25.19578]
[1779893228057,30.64,75043.69,0.0,-0.72775,0.00014,25.14447]
[1779893230070,30.64,75035.03,0.0,-0.72899,0.00014,25.08464]
[1779893231073,30.64,75028.83,0.0,-0.72987,0.00014,25.04167]
[1779893236110,30.65,75033.87,0.0,-0.72914,0.00014,25.0771]
[1779893239131,30.65,75037.19,0.0,-0.72867,0.00014,25.10034]
[1779893242151,30.65,75050.23,0.0,-0.7268,0.00014,25.19043]
[1779893243159,30.65,75055.1,0.0,-0.7261,0.00014,25.22386]
[1779893248193,30.65,75055.66,0.0,-0.72602,0.00014,25.22781]
[1779893250208,30.65,75061.92,0.0,-0.72512,0.00014,25.27077]
[1779893255244,30.65,75058.79,0.0,-0.72559,0.00014,25.24606]
[1779893260278,30.65,75058.95,0.0,-0.72556,0.00014,25.24727]
[1779893265313,30.65,75063.42,0.0,-0.72492,0.00014,25.278]
[1779893270348,30.65,75066.19,0.0,-0.72452,0.00014,25.29694]
[1779893275383,30.65,75067.28,0.0,-0.72437,0.00014,25.30419]
[1779893280418,30.65,75064.86,0.0,-0.72472,0.00014,25.28747]
[1779893283440,30.65,75056.55,0.0,-0.72591,0.00014,25.23047]
[1779893284447,30.65,75051.03,0.0,-0.72671,0.00014,25.19246]
[1779893285452,30.65,75041.21,0.0,-0.72811,0.00014,25.12472]
[1779893286460,30.65,75041.97,0.0,-0.72801,0.00014,25.12998]
[1779893289481,30.65,75032.34,0.0,-0.72938,0.00014,25.06332]
[1779893291495,30.65,75026.58,0.0,-0.7302,0.00014,25.0234]
[1779893294518,30.65,75018.04,0.0,-0.73142,0.00014,24.96375]
[1779893295523,30.65,75012.14,0.0,-0.73226,0.00014,24.92249]
[1779893297539,30.65,75009.55,0.0,-0.73263,0.00014,24.90433]
[1779893299552,30.65,74998.72,0.0,-0.73416,0.00014,24.82836]
[1779893300559,30.65,74998.6,0.0,-0.73418,0.00014,24.82754]
[1779893303582,30.65,74989.66,0.0,-0.73544,0.00014,24.76482]
[1779893305597,30.64,74985.49,0.0,-0.73604,0.00014,24.73489]
[1779893307609,30.64,74976.64,0.0,-0.73729,0.00014,24.67182]
[1779893309623,30.64,74975.43,0.0,-0.73747,0.00014,24.66289]
[1779893311639,30.64,74967.59,0.0,-0.7386,0.00014,24.60364]
[1779893316672,30.64,74962.62,0.0,-0.73933,0.00014,24.56677]
[1779893321709,30.63,74960.59,0.0,-0.73964,0.00014,24.55093]
[1779893323721,30.63,74953.56,0.0,-0.74063,0.00014,24.50014]
[1779893328755,30.63,74946.38,0.0,-0.74166,0.00014,24.44743]
[1779893333790,30.62,74950.03,0.0,-0.74117,0.00014,24.4726]
[1779893338826,30.62,74956.54,0.0,-0.74029,0.00014,24.51815]
[1779893343861,30.62,74953.06,0.0,-0.7408,0.00014,24.49207]
[1779893348897,30.62,74955.78,0.0,-0.74044,0.00014,24.51045]
[1779893353930,30.61,74955.98,0.0,-0.74043,0.00014,24.51079]
[1779893357958,30.61,74961.58,0.0,-0.73967,0.00014,24.5499]
[1779893359972,30.61,74966.83,0.0,-0.73894,0.00014,24.5868]
[1779893364001,30.6,74971.01,0.0,-0.73838,0.00014,24.61534]
[1779893368029,30.6,74965.58,0.0,-0.73917,0.00014,24.57532]
[1779893369036,30.6,74957.2,0.0,-0.74035,0.00014,24.51515]
[1779893370043,30.6,74953.45,0.0,-0.74088,0.00014,24.48805]
[1779893375077,30.6,74949.22,0.0,-0.74152,0.00014,24.45328]
[1779893380112,30.59,74951.07,0.0,-0.74128,0.00014,24.46552]
[1779893385148,30.59,74952.24,0.0,-0.74114,0.00014,24.47286]
[1779893390183,30.59,74956.14,0.0,-0.74061,0.00014,24.49967]
[1779893395218,30.58,74956.69,0.0,-0.74057,0.00014,24.50224]
[1779893397234,30.58,74940.67,0.0,-0.74281,0.00014,24.38696]
[1779893398240,30.58,74927.83,0.0,-0.74461,0.00014,24.29368]
[1779893399251,30.58,74925.96,0.0,-0.74487,0.00014,24.27992]
[1779893402269,30.58,74918.77,0.0,-0.74588,0.00014,24.2274]
[1779893404286,30.58,74920.43,0.0,-0.74566,0.00014,24.23914]
[1779893406304,30.58,74927.82,0.0,-0.74464,0.00014,24.2924]
[1779893407312,30.58,74942.17,0.0,-0.74264,0.00014,24.39595]
[1779893408317,30.58,74945.64,0.0,-0.74216,0.00014,24.42065]
[1779893412341,30.57,74949.36,0.0,-0.74166,0.00014,24.44648]
[1779893417376,30.57,74949.15,0.0,-0.74171,0.00014,24.44367]
[1779893418385,30.57,74954.89,0.0,-0.74091,0.00014,24.48472]
[1779893420399,30.57,74964.96,0.0,-0.73951,0.00014,24.55636]
[1779893422411,30.57,74975.42,0.0,-0.73805,0.00014,24.63048]
[1779893423418,30.57,74982.53,0.0,-0.73705,0.00014,24.68076]
[1779893425438,30.56,74982.65,0.0,-0.73705,0.00014,24.68093]
[1779893427446,30.56,74975.93,0.0,-0.73801,0.00014,24.63241]
[1779893429466,30.56,74981.1,0.0,-0.73729,0.00014,24.66861]
[1779893432482,30.56,74982.96,0.0,-0.73707,0.00014,24.67758]
[1779893437517,30.55,74977.52,0.0,-0.73788,0.00014,24.63695]
[1779893442551,30.55,74974.22,0.0,-0.73838,0.00014,24.6118]
[1779893447588,30.54,74977.47,0.0,-0.73796,0.00014,24.63291]
[1779893452622,30.54,74975.51,0.0,-0.73828,0.00014,24.61715]
[1779893457657,30.53,74971.44,0.0,-0.73889,0.00014,24.58637]
[1779893461685,30.53,74976.69,0.0,-0.73817,0.00014,24.62262]
[1779893466719,30.52,74979.36,0.0,-0.73782,0.00014,24.64052]
[1779893467727,30.52,74972.13,0.0,-0.73885,0.00014,24.58834]
[1779893472766,30.52,74976.53,0.0,-0.73826,0.00014,24.61844]
[1779893477801,30.51,74978.1,0.0,-0.73806,0.00014,24.62837]
[1779893482838,30.51,74981.07,0.0,-0.73767,0.00014,24.64826]
[1779893487870,30.51,74982.73,0.0,-0.73746,0.00014,24.65876]
[1779893488876,30.51,74988.77,0.0,-0.73661,0.00014,24.70141]
[1779893493912,30.5,74993.87,0.0,-0.73595,0.00014,24.73273]
[1779893498947,30.5,74989.74,0.0,-0.73656,0.00014,24.70201]
[1779893503982,30.49,74994.29,0.0,-0.73595,0.00014,24.73284]
[1779893509017,30.49,74993.37,0.0,-0.73611,0.00014,24.72491]
[1779893513054,30.49,74987.15,0.0,-0.73701,0.00014,24.67955]
[1779893514062,30.48,74977.66,0.0,-0.73836,0.00014,24.61162]
[1779893519097,30.48,74963.06,0.0,-0.74044,0.00014,24.50571]
[1779893521111,30.48,74959.45,0.0,-0.74096,0.00014,24.47917]
[1779893522119,30.48,74953.69,0.0,-0.74177,0.00014,24.43755]
[1779893527157,30.48,74971.52,0.0,-0.73929,0.00014,24.56454]
[1779893528162,30.47,74970.51,0.0,-0.73944,0.00014,24.55705]
[1779893529168,30.47,74982.32,0.0,-0.73778,0.00014,24.64114]
[1779893531190,30.47,74989.77,0.0,-0.73674,0.00014,24.69359]
[1779893536227,30.47,74991.9,0.0,-0.73646,0.00014,24.70732]
[1779893541259,30.46,74994.12,0.0,-0.73618,0.00014,24.72165]
[1779893546298,30.46,74994.8,0.0,-0.73611,0.00014,24.72504]
[1779893551332,30.46,75000.18,0.0,-0.7354,0.00014,24.75858]
[1779893553345,30.45,75011.11,0.0,-0.73385,0.00014,24.83546]
[1779893555359,30.45,75003.94,0.0,-0.73489,0.00014,24.78424]
[1779893560395,30.45,75006.77,0.0,-0.73451,0.00014,24.80304]
[1779893564424,30.45,75013.37,0.0,-0.73359,0.00014,24.84861]
[1779893568465,30.44,75016.36,0.0,-0.73319,0.00014,24.86852]
[1779893569466,30.44,75009.73,0.0,-0.73414,0.00014,24.82138]
[1779893571477,30.44,75010.2,0.0,-0.73409,0.00014,24.82416]
[1779893576528,30.43,75006.28,0.0,-0.73468,0.00014,24.79497]
[1779893581548,30.43,75007.89,0.0,-0.73448,0.00014,24.80501]
[1779893586583,30.43,75009.8,0.0,-0.73423,0.00014,24.81716]
[1779893591619,30.42,75011.5,0.0,-0.73402,0.00014,24.82774]
[1779893596673,30.42,75012.23,0.0,-0.73395,0.00014,24.83153]
[1779893601689,30.41,75012.28,0.0,-0.73397,0.00014,24.83042]
[1779893606744,30.41,75017.78,0.0,-0.73319,0.00014,24.8689]
[1779893611759,30.41,75017.79,0.0,-0.73321,0.00014,24.86586]
[1779893616814,30.41,75019.06,0.0,-0.73302,0.00014,24.875]
[1779893621830,30.41,75018.33,0.0,-0.73313,0.00014,24.86964]
[1779893622837,30.41,75006.49,0.0,-0.73482,0.00014,24.78567]
[1779893626885,30.41,74999.93,0.0,-0.73578,0.00014,24.73824]
[1779893628880,30.41,74997.11,0.0,-0.73618,0.00014,24.71785]
[1779893633920,30.41,75000.44,0.0,-0.73573,0.00014,24.74048]
[1779893635929,30.4,75009.26,0.0,-0.73448,0.00014,24.80272]
[1779893639958,30.4,75014.63,0.0,-0.73374,0.00014,24.83988]
[1779893644994,30.4,75008.85,0.0,-0.73457,0.00014,24.79843]
[1779893650029,30.4,75013.75,0.0,-0.73389,0.00014,24.83225]
[1779893654057,30.4,75021.38,0.0,-0.7328,0.00014,24.88616]
[1779893659092,30.4,75025.99,0.0,-0.73214,0.00014,24.91879]
[1779893664127,30.4,75025.91,0.0,-0.73215,0.00014,24.91818]
[1779893667172,30.4,75016.84,0.0,-0.73345,0.00014,24.85424]
[1779893671175,30.4,75022.1,0.0,-0.73271,0.00014,24.88832]
[1779893676210,30.4,75024.28,0.0,-0.73239,0.00014,24.90415]
[1779893681246,30.4,75026.89,0.0,-0.73199,0.00014,24.92359]
[1779893686281,30.41,75024.01,0.0,-0.73238,0.00014,24.90434]
[1779893691317,30.41,75023.67,0.0,-0.73241,0.00014,24.90287]
[1779893696354,30.41,75020.89,0.0,-0.73279,0.00014,24.88415]
[1779893701385,30.41,75022.55,0.0,-0.73254,0.00014,24.89669]
[1779893706421,30.42,75022.28,0.0,-0.73256,0.00014,24.89554]
[1779893709457,30.42,75014.87,0.0,-0.73362,0.00014,24.84316]
[1779893710463,30.42,75009.02,0.0,-0.73446,0.00014,24.8015]
[1779893715497,30.41,75014.48,0.0,-0.73371,0.00014,24.83881]
[1779893720536,30.41,75011.66,0.0,-0.73414,0.00014,24.8176]
[1779893725573,30.41,75006.59,0.0,-0.73488,0.00014,24.78059]
[1779893730608,30.4,75004.09,0.0,-0.73526,0.00014,24.76184]
[1779893732623,30.4,74996.45,0.0,-0.73638,0.00014,24.70381]
[1779893737671,30.4,74995.06,0.0,-0.7366,0.00014,24.69255]
[1779893742692,30.39,74999.61,0.0,-0.73599,0.00014,24.7235]
[1779893747741,30.39,74996.18,0.0,-0.7365,0.00014,24.6976]
[1779893752763,30.38,74995.95,0.0,-0.73657,0.00014,24.69445]
[1779893756791,30.38,74988.26,0.0,-0.73768,0.00014,24.63836]
[1779893757813,30.38,74981.68,0.0,-0.73862,0.00014,24.59098]
[1779893760819,30.38,74981.4,0.0,-0.73868,0.00014,24.58832]
[1779893765853,30.37,74978.01,0.0,-0.73918,0.00014,24.56295]
[1779893770889,30.37,74980.27,0.0,-0.73888,0.00014,24.57815]
[1779893775925,30.37,74978.6,0.0,-0.73914,0.00014,24.56514]
[1779893776930,30.37,74986.4,0.0,-0.73803,0.00014,24.62094]
[1779893777954,30.37,74988.84,0.0,-0.7377,0.00014,24.63801]
[1779893780964,30.37,74983.61,0.0,-0.73845,0.00014,24.59997]
[1779893786014,30.36,74982.38,0.0,-0.73864,0.00014,24.59041]
[1779893787023,30.36,74976.38,0.0,-0.73949,0.00014,24.54708]
[1779893788040,30.36,74969.86,0.0,-0.74042,0.00014,24.49995]
[1779893790054,30.36,74957.58,0.0,-0.74216,0.00014,24.41085]
[1779893791057,30.36,74956.0,0.0,-0.74241,0.00014,24.39582]
[1779893796088,30.36,74958.46,0.0,-0.74207,0.00014,24.41304]
[1779893797094,30.36,74963.74,0.0,-0.74134,0.00014,24.45089]
[1779893802130,30.36,74968.86,0.0,-0.74063,0.00014,24.48698]
[1779893807165,30.35,74967.67,0.0,-0.74082,0.00014,24.47722]
[1779893812199,30.35,74969.0,0.0,-0.74066,0.00014,24.48569]
[1779893816228,30.35,74958.4,0.0,-0.74217,0.00014,24.40825]
[1779893818248,30.35,74946.98,0.0,-0.74378,0.00014,24.32514]
[1779893823278,30.34,74944.82,0.0,-0.74411,0.00014,24.30826]
[1779893827310,30.34,74954.34,0.0,-0.74279,0.00014,24.37632]
[1779893828321,30.34,74963.09,0.0,-0.74157,0.00014,24.43942]
[1779893833348,30.33,74964.15,0.0,-0.74145,0.00014,24.44544]
[1779893838384,30.33,74968.49,0.0,-0.74088,0.00014,24.47491]
[1779893843419,30.32,74968.14,0.0,-0.74096,0.00014,24.47045]
[1779893844425,30.32,74959.55,0.0,-0.74218,0.00014,24.40789]
[1779893845433,30.32,74954.19,0.0,-0.74295,0.00014,24.36864]
[1779893850468,30.32,74950.28,0.0,-0.74352,0.00014,24.33884]
[1779893855504,30.31,74951.85,0.0,-0.74336,0.00014,24.34545]
[1779893860537,30.31,74951.25,0.0,-0.74347,0.00014,24.33957]
[1779893865573,30.31,74955.34,0.0,-0.74292,0.00014,24.36791]
[1779893870608,30.3,74961.1,0.0,-0.74214,0.00014,24.40834]
[1779893875645,30.3,74962.5,0.0,-0.74197,0.00014,24.4173]
[1779893880679,30.29,74963.72,0.0,-0.74182,0.00014,24.42504]
[1779893885712,30.29,74963.81,0.0,-0.74183,0.00014,24.42452]
[1779893888747,30.29,74947.98,0.0,-0.74407,0.00014,24.3088]
[1779893889741,30.29,74947.98,0.0,-0.74407,0.00014,24.30868]
[1779893894776,30.29,74948.88,0.0,-0.74396,0.00014,24.31456]
[1779893899812,30.28,74949.47,0.0,-0.74389,0.00014,24.31798]
[1779893904847,30.28,74949.02,0.0,-0.74398,0.00014,24.31372]
[1779893907867,30.28,74939.91,0.0,-0.74527,0.00014,24.24656]
[1779893910888,30.28,74940.68,0.0,-0.74517,0.00014,24.25182]
[1779893915923,30.28,74947.62,0.0,-0.74423,0.00014,24.29868]
[1779893918957,30.28,74951.13,0.0,-0.74374,0.00014,24.32388]
[1779893922973,30.28,74955.08,0.0,-0.74319,0.00014,24.35214]
[1779893928011,30.27,74954.63,0.0,-0.74327,0.00014,24.34807]
[1779893933046,30.27,74953.06,0.0,-0.74351,0.00014,24.33594]
[1779893938083,30.27,74951.86,0.0,-0.74369,0.00014,24.32655]
[1779893943118,30.27,74951.45,0.0,-0.74376,0.00014,24.32302]
[1779893948151,30.27,74949.69,0.0,-0.74402,0.00014,24.30966]
[1779893953188,30.27,74954.66,0.0,-0.74333,0.00014,24.34533]
[1779893955200,30.26,74960.32,0.0,-0.74254,0.00014,24.38619]
[1779893960235,30.26,74960.9,0.0,-0.74248,0.00014,24.38937]
[1779893963257,30.26,74967.7,0.0,-0.74153,0.00014,24.43808]
[1779893968293,30.25,74972.58,0.0,-0.74087,0.00014,24.47182]
[1779893973330,30.25,74974.67,0.0,-0.74062,0.00014,24.48262]
[1779893978364,30.25,74976.5,0.0,-0.74039,0.00014,24.49437]
[1779893981385,30.25,74969.06,0.0,-0.74146,0.00014,24.43983]
[1779893985413,30.24,74963.47,0.0,-0.74226,0.00014,24.39859]
[1779893990448,30.24,74959.61,0.0,-0.74282,0.00014,24.36984]
[1779893994476,30.24,74954.36,0.0,-0.74358,0.00014,24.33077]
[1779893997496,30.24,74949.04,0.0,-0.74434,0.00014,24.29107]
[1779894001525,30.23,74941.88,0.0,-0.74537,0.00014,24.23757]
[1779894004546,30.23,74935.65,0.0,-0.74626,0.00014,24.19113]
[1779894006566,30.23,74924.52,0.0,-0.74783,0.00014,24.10869]
[1779894007566,30.23,74916.13,0.0,-0.74901,0.00014,24.04657]
[1779894011596,30.23,74903.03,0.0,-0.75084,0.00014,23.94893]
[1779894012603,30.23,74894.86,0.0,-0.75198,0.00014,23.88813]
[1779894013610,30.23,74901.1,0.0,-0.75111,0.00014,23.93443]
[1779894018645,30.23,74904.42,0.0,-0.75066,0.00014,23.95842]
[1779894023680,30.23,74911.86,0.0,-0.74964,0.00014,24.01301]
[1779894026702,30.22,74921.23,0.0,-0.74834,0.00014,24.08199]
[1779894031748,30.22,74923.47,0.0,-0.74806,0.00014,24.09455]
[1779894036788,30.22,74929.03,0.0,-0.7473,0.00014,24.1348]
[1779894041817,30.22,74929.72,0.0,-0.74722,0.00014,24.13908]
[1779894046853,30.22,74931.17,0.0,-0.74703,0.00014,24.1489]
[1779894051887,30.21,74928.69,0.0,-0.74739,0.00014,24.12982]
[1779894056924,30.21,74925.11,0.0,-0.74791,0.00014,24.10283]
[1779894059978,30.21,74936.46,0.0,-0.74632,0.00014,24.18597]
[1779894063982,30.21,74941.66,0.0,-0.7456,0.00014,24.22364]
[1779894064983,30.21,74953.77,0.0,-0.7439,0.00014,24.31232]
[1779894065990,30.21,74960.17,0.0,-0.743,0.00014,24.35895]
[1779894068003,30.21,74965.05,0.0,-0.74231,0.00014,24.39422]
[1779894073042,30.21,74969.87,0.0,-0.74166,0.00014,24.428]
[1779894075058,30.2,74982.71,0.0,-0.73985,0.00014,24.52055]
[1779894076064,30.2,74988.53,0.0,-0.73902,0.00014,24.56232]
[1779894079085,30.2,74977.69,0.0,-0.74058,0.00014,24.48314]
[1779894080089,30.2,74975.51,0.0,-0.7409,0.00014,24.46708]
[1779894083115,30.2,74966.54,0.0,-0.74218,0.00014,24.40115]
[1779894084116,30.2,74952.61,0.0,-0.74416,0.00014,24.2992]
[1779894085127,30.2,74949.02,0.0,-0.74467,0.00014,24.27272]
[1779894090164,30.19,74936.45,0.0,-0.74645,0.00014,24.17948]
[1779894091174,30.19,74934.69,0.0,-0.74673,0.00014,24.16303]
[1779894093195,30.19,74950.84,0.0,-0.74446,0.00014,24.28134]
[1779894094206,30.19,74964.34,0.0,-0.74255,0.00014,24.37988]
[1779894095213,30.19,74968.27,0.0,-0.742,0.00014,24.40833]
[1779894100305,30.19,74963.11,0.0,-0.74275,0.00014,24.36989]
[1779894105279,30.19,74957.69,0.0,-0.74353,0.00014,24.32959]
[1779894110381,30.18,74952.95,0.0,-0.74422,0.00014,24.29384]
[1779894116355,30.18,74949.27,0.0,-0.74478,0.00014,24.26502]
[1779894121391,30.18,74950.33,0.0,-0.74466,0.00014,24.27143]
[1779894126426,30.17,74955.17,0.0,-0.744,0.00014,24.30554]
[1779894128440,30.17,74962.31,0.0,-0.743,0.00014,24.3572]
[1779894130522,30.17,74972.0,0.0,-0.74164,0.00014,24.4272]
[1779894136495,30.16,74971.8,0.0,-0.7417,0.00014,24.42429]
[1779894138515,30.16,74965.66,0.0,-0.74258,0.00014,24.37919]
[1779894143551,30.16,74965.4,0.0,-0.74263,0.00014,24.37662]
[1779894146570,30.16,74971.65,0.0,-0.74175,0.00014,24.42169]
[1779894150663,30.16,74967.15,0.0,-0.74241,0.00014,24.38802]
[1779894156641,30.16,74969.01,0.0,-0.74218,0.00014,24.39754]
[1779894161676,30.15,74968.89,0.0,-0.74221,0.00014,24.39605]
[1779894163696,30.15,74961.94,0.0,-0.7432,0.00014,24.34501]
[1779894166717,30.15,74956.59,0.0,-0.74397,0.00014,24.30506]
[1779894168731,30.15,74947.71,0.0,-0.74524,0.00014,24.23947]
[1779894173766,30.15,74944.04,0.0,-0.74577,0.00014,24.21156]
[1779894178801,30.15,74942.87,0.0,-0.74595,0.00014,24.20214]
[1779894182830,30.14,74950.67,0.0,-0.74487,0.00014,24.25877]
[1779894186857,30.14,74957.62,0.0,-0.7439,0.00014,24.30877]
[1779894187864,30.14,74963.53,0.0,-0.74307,0.00014,24.35168]
[1779894192898,30.14,74965.74,0.0,-0.74278,0.00014,24.36677]
[1779894195921,30.14,74958.95,0.0,-0.74375,0.00014,24.31659]
[1779894201023,30.13,74962.96,0.0,-0.74321,0.00014,24.34491]
[1779894206998,30.13,74968.88,0.0,-0.7424,0.00014,24.3867]
[1779894211093,30.13,74975.4,0.0,-0.74151,0.00014,24.43003]
[1779894215069,30.12,74981.22,0.0,-0.74071,0.00014,24.47136]
[1779894217079,30.12,74988.68,0.0,-0.73965,0.00014,24.52516]
[1779894219095,30.12,75003.54,0.0,-0.73754,0.00014,24.63212]
[1779894220115,30.12,75019.04,0.0,-0.73531,0.00014,24.74339]
[1779894223144,30.12,75025.05,0.0,-0.73446,0.00014,24.78605]
[1779894225157,30.12,75034.15,0.0,-0.73315,0.00014,24.8507]
[1779894227175,30.12,75039.56,0.0,-0.73238,0.00014,24.88887]
[1779894232207,30.11,75036.97,0.0,-0.73277,0.00014,24.8695]
[1779894237241,30.11,75032.42,0.0,-0.73345,0.00014,24.83605]
[1779894242277,30.11,75033.84,0.0,-0.73327,0.00014,24.84516]
[1779894247312,30.11,75038.3,0.0,-0.73265,0.00014,24.87579]
[1779894248318,30.11,75046.12,0.0,-0.73151,0.00014,24.93166]
[1779894249326,30.11,75044.72,0.0,-0.73171,0.00014,24.92175]
[1779894250334,30.11,75035.59,0.0,-0.73303,0.00014,24.85681]
[1779894251346,30.11,75030.79,0.0,-0.73373,0.00014,24.82236]
[1779894252356,30.1,75020.02,0.0,-0.73529,0.00014,24.74501]
[1779894253360,30.1,75012.4,0.0,-0.73639,0.00014,24.69013]
[1779894254373,30.1,75008.66,0.0,-0.73693,0.00014,24.66294]
[1779894255378,30.1,74979.69,0.0,-0.74107,0.00014,24.45293]
[1779894256387,30.1,74972.73,0.0,-0.74206,0.00014,24.40216]
[1779894258404,30.1,74968.0,0.0,-0.74274,0.00014,24.36754]
[1779894260413,30.1,74974.75,0.0,-0.74178,0.00014,24.4168]
[1779894261473,30.1,74978.3,0.0,-0.74128,0.00014,24.4425]
[1779894265450,30.1,74985.82,0.0,-0.74022,0.00014,24.49637]
[1779894267468,30.1,74972.17,0.0,-0.74218,0.00014,24.39645]
[1779894268473,30.1,74972.17,0.0,-0.74218,0.00014,24.3963]
[1779894270487,30.1,74967.58,0.0,-0.74284,0.00014,24.36234]
[1779894271549,30.1,74961.47,0.0,-0.74373,0.00014,24.31411]
[1779894277536,30.09,74957.91,0.0,-0.74425,0.00014,24.28711]
[1779894280557,30.09,74965.75,0.0,-0.74315,0.00014,24.3443]
[1779894281628,30.09,74971.26,0.0,-0.74237,0.00014,24.38445]
[1779894284585,30.09,74969.18,0.0,-0.74267,0.00014,24.3687]
[1779894287605,30.09,74964.81,0.0,-0.74331,0.00014,24.33611]
[1779894292641,30.09,74964.0,0.0,-0.74343,0.00014,24.32951]
[1779894297676,30.09,74960.82,0.0,-0.7439,0.00014,24.30563]
[1779894302711,30.08,74962.49,0.0,-0.74367,0.00014,24.3173]
[1779894307747,30.08,74962.14,0.0,-0.74373,0.00014,24.31415]
[1779894312781,30.08,74966.13,0.0,-0.74318,0.00014,24.34271]
[1779894316809,30.07,74956.13,0.0,-0.74464,0.00014,24.26717]
[1779894321908,30.05,74954.91,0.0,-0.745,0.00014,24.2489]
[1779894324865,30.02,74946.39,0.0,-0.7464,0.00014,24.17637]
[1779894326879,30.0,74940.76,0.0,-0.74733,0.00014,24.12797]
[1779894331978,29.96,74937.94,0.0,-0.74807,0.00014,24.08715]
[1779894333928,29.95,74928.5,0.0,-0.74952,0.00014,24.01111]
[1779894335945,29.93,74919.69,0.0,-0.75083,0.00014,23.94114]
[1779894337956,29.92,74910.68,0.0,-0.75219,0.00014,23.86881]
[1779894338962,29.92,74916.05,0.0,-0.75148,0.00014,23.90684]
[1779894343997,29.91,74918.47,0.0,-0.7512,0.00014,23.92187]
[1779894349036,29.91,74922.39,0.0,-0.75067,0.00014,23.95061]
[1779894354072,29.91,74923.3,0.0,-0.75055,0.00014,23.95708]
[1779894359106,29.91,74927.2,0.0,-0.75,0.00014,23.98602]
[1779894362192,29.9,74935.29,0.0,-0.74887,0.00014,24.04632]
[1779894364147,29.9,74941.39,0.0,-0.74801,0.00014,24.09172]
[1779894370190,29.9,74950.5,0.0,-0.74672,0.00014,24.15941]
[1779894375228,29.9,74969.35,0.0,-0.74404,0.00014,24.29903]
[1779894376233,29.9,74974.83,0.0,-0.74326,0.00014,24.33934]
[1779894381267,29.9,74974.43,0.0,-0.74334,0.00014,24.33536]
[1779894386303,29.9,74974.62,0.0,-0.74333,0.00014,24.33577]
[1779894391337,29.9,74975.59,0.0,-0.74323,0.00014,24.33875]
[1779894396375,29.89,74972.32,0.0,-0.74371,0.00014,24.31379]
[1779894401409,29.89,74974.35,0.0,-0.74344,0.00014,24.32795]
[1779894406445,29.89,74981.48,0.0,-0.74244,0.00014,24.37969]
[1779894409465,29.89,74973.7,0.0,-0.74356,0.00014,24.32197]
[1779894414500,29.89,74975.79,0.0,-0.74327,0.00014,24.33687]
[1779894416514,29.89,74969.63,0.0,-0.74416,0.00014,24.29114]
[1779894418529,29.89,74966.4,0.0,-0.74462,0.00014,24.26701]
[1779894423567,29.88,74965.93,0.0,-0.7447,0.00014,24.26295]
[1779894428599,29.88,74969.69,0.0,-0.74417,0.00014,24.29023]
[1779894433634,29.88,74967.85,0.0,-0.74445,0.00014,24.27603]
[1779894438668,29.88,74967.4,0.0,-0.74452,0.00014,24.27209]
[1779894442760,29.88,74975.53,0.0,-0.74338,0.00014,24.33158]
[1779894448740,29.87,74981.05,0.0,-0.74261,0.00014,24.37121]
[1779894452834,29.87,74987.11,0.0,-0.74178,0.00014,24.41156]
[1779894458808,29.87,74988.69,0.0,-0.74158,0.00014,24.42184]
[1779894461830,29.87,74980.54,0.0,-0.74276,0.00014,24.36112]
[1779894466865,29.86,74977.26,0.0,-0.74326,0.00014,24.33582]
[1779894470893,29.86,74982.83,0.0,-0.74248,0.00014,24.37601]
[1779894475928,29.86,74987.2,0.0,-0.74187,0.00014,24.40707]
[1779894480962,29.85,74990.67,0.0,-0.7414,0.00014,24.43147]
[1779894483043,29.85,74979.5,0.0,-0.74301,0.00014,24.34883]
[1779894483984,29.85,74979.5,0.0,-0.74301,0.00014,24.34859]
[1779894484993,29.85,74968.07,0.0,-0.74465,0.00014,24.26397]
[1779894487008,29.85,74959.71,0.0,-0.74584,0.00014,24.20176]
[1779894489026,29.85,74954.02,0.0,-0.74666,0.00014,24.15916]
[1779894494063,29.85,74953.23,0.0,-0.74678,0.00014,24.15258]
[1779894498092,29.85,74958.97,0.0,-0.74598,0.00014,24.1946]
[1779894503185,29.84,74962.58,0.0,-0.74549,0.00014,24.22043]
[1779894509171,29.84,74963.03,0.0,-0.74545,0.00014,24.22255]
[1779894512190,29.84,74969.37,0.0,-0.74458,0.00014,24.26559]
[1779894516223,29.84,74978.35,0.0,-0.74332,0.00014,24.33093]
[1779894518236,29.84,74985.18,0.0,-0.74235,0.00014,24.38084]
[1779894520250,29.83,74975.54,0.0,-0.74373,0.00014,24.30933]
[1779894523334,29.83,74969.67,0.0,-0.74459,0.00014,24.2652]
[1779894529313,29.83,74972.22,0.0,-0.74425,0.00014,24.28268]
[1779894532337,29.83,74977.96,0.0,-0.74345,0.00014,24.32435]
[1779894537381,29.82,74978.83,0.0,-0.74335,0.00014,24.32937]
[1779894542415,29.82,74983.75,0.0,-0.74268,0.00014,24.36413]
[1779894547451,29.81,74980.5,0.0,-0.74317,0.00014,24.33857]
[1779894549464,29.81,74985.89,0.0,-0.74241,0.00014,24.37778]
[1779894554499,29.81,74987.85,0.0,-0.74216,0.00014,24.39099]
[1779894559535,29.81,74990.67,0.0,-0.74178,0.00014,24.41052]
[1779894561547,29.8,74997.47,0.0,-0.74081,0.00014,24.45996]
[1779894566582,29.8,75000.39,0.0,-0.74042,0.00014,24.4801]
[1779894570610,29.8,74994.0,0.0,-0.74136,0.00014,24.4319]
[1779894572625,29.78,74989.39,0.0,-0.74219,0.00014,24.38758]
[1779894577661,29.77,74995.99,0.0,-0.74128,0.00014,24.43456]
[1779894579674,29.77,75008.84,0.0,-0.73944,0.00014,24.52835]
[1779894580680,29.77,75018.94,0.0,-0.73798,0.00014,24.60194]
[1779894581688,29.77,75020.98,0.0,-0.73769,0.00014,24.61651]
[1779894586723,29.76,75022.86,0.0,-0.73745,0.00014,24.62846]
[1779894590768,29.76,75028.11,0.0,-0.73672,0.00015,24.66535]
[1779894593838,29.76,75028.52,0.0,-0.73668,0.00015,24.66728]
[1779894599830,29.74,75026.34,0.0,-0.73711,0.00015,24.64606]
[1779894604864,29.74,75023.69,0.0,-0.73753,0.00015,24.62516]
[1779894606883,29.74,75014.73,0.0,-0.73884,0.00014,24.55897]
[1779894607886,29.73,75009.11,0.0,-0.73966,0.00014,24.51742]
[1779894612922,29.73,75011.79,0.0,-0.73931,0.00014,24.53552]
[1779894613978,29.73,74995.5,0.0,-0.74167,0.00014,24.41517]
[1779894619971,29.73,74998.1,0.0,-0.74132,0.00014,24.43322]
[1779894624052,29.72,75005.58,0.0,-0.74026,0.00014,24.4873]
[1779894626011,29.72,75010.39,0.0,-0.73958,0.00014,24.52205]
[1779894627019,29.72,75001.91,0.0,-0.74081,0.00014,24.45935]
[1779894628025,29.72,75001.91,0.0,-0.74082,0.00014,24.4587]
[1779894633061,29.71,74996.54,0.0,-0.74164,0.00014,24.41442]
[1779894638097,29.71,74996.13,0.0,-0.74173,0.00014,24.41008]
[1779894643131,29.71,74998.86,0.0,-0.74137,0.00014,24.42884]
[1779894648167,29.7,75008.38,0.0,-0.74002,0.00014,24.49748]
[1779894653201,29.7,75011.86,0.0,-0.73955,0.00014,24.52134]
[1779894654263,29.7,75028.42,0.0,-0.73716,0.00015,24.64222]
[1779894660251,29.65,75043.71,0.0,-0.73524,0.00015,24.7387]
[1779894661258,29.65,75047.01,0.0,-0.73477,0.00015,24.76197]
[1779894664333,29.64,75051.31,0.0,-0.73423,0.00015,24.78922]
[1779894666309,29.64,75046.93,0.0,-0.73489,0.00015,24.75667]
[1779894667307,29.64,75052.85,0.0,-0.73403,0.00015,24.79932]
[1779894670325,29.63,75058.38,0.0,-0.7333,0.00015,24.83546]
[1779894675360,29.62,75061.68,0.0,-0.73285,0.00015,24.85753]
[1779894680397,29.62,75065.35,0.0,-0.73235,0.00015,24.88221]
[1779894685432,29.61,75060.29,0.0,-0.73313,0.00015,24.84378]
[1779894690466,29.6,75060.0,0.0,-0.73322,0.00015,24.83985]
[1779894695501,29.6,75058.41,0.0,-0.73351,0.00015,24.82326]
[1779894697516,29.6,75052.08,0.0,-0.73445,0.00015,24.77664]
[1779894700537,29.6,75041.0,0.0,-0.73609,0.00015,24.69504]
[1779894701544,29.59,75023.4,0.0,-0.73866,0.00015,24.56584]
[1779894702551,29.59,75011.65,0.0,-0.74038,0.00015,24.47899]
[1779894707586,29.59,75020.48,0.0,-0.73912,0.00015,24.54273]
[1779894708593,29.59,75027.67,0.0,-0.73808,0.00015,24.59523]
[1779894713629,29.58,75020.96,0.0,-0.7391,0.00015,24.54417]
[1779894718663,29.58,75022.15,0.0,-0.73895,0.00015,24.55137]
[1779894720677,29.58,75013.82,0.0,-0.74018,0.00015,24.48938]
[1779894722696,29.58,75008.6,0.0,-0.74094,0.00014,24.45038]
[1779894727734,29.57,75015.51,0.0,-0.73996,0.00015,24.50043]
[1779894732766,29.57,75018.24,0.0,-0.73959,0.00015,24.51941]
[1779894737801,29.57,75019.89,0.0,-0.73937,0.00015,24.53045]
[1779894742836,29.56,75021.01,0.0,-0.73923,0.00015,24.53768]
[1779894747870,29.56,75022.81,0.0,-0.73899,0.00015,24.5499]
[1779894752906,29.56,75025.1,0.0,-0.7387,0.00015,24.56252]
[1779894757947,29.56,75030.07,0.0,-0.73799,0.00015,24.59801]
[1779894758953,29.56,75038.13,0.0,-0.73682,0.00015,24.65698]
[1779894760970,29.55,75038.44,0.0,-0.73679,0.00015,24.65874]
[1779894766002,29.55,75036.49,0.0,-0.7371,0.00015,24.64308]
[1779894771039,29.55,75036.05,0.0,-0.73719,0.00015,24.63849]
[1779894775130,29.54,75024.22,0.0,-0.73894,0.00015,24.55043]
[1779894779099,29.54,75021.41,0.0,-0.73937,0.00015,24.52884]
[1779894784134,29.54,75020.55,0.0,-0.73951,0.00015,24.5215]
[1779894789167,29.53,75021.26,0.0,-0.73944,0.00015,24.52548]
[1779894794203,29.53,75018.0,0.0,-0.73993,0.00015,24.50065]
[1779894795270,29.53,75011.67,0.0,-0.74085,0.00015,24.45368]
[1779894801252,29.53,75010.63,0.0,-0.74102,0.00015,24.44511]
[1779894806287,29.53,75013.55,0.0,-0.74061,0.00015,24.4659]
[1779894809308,29.53,75023.68,0.0,-0.73914,0.00015,24.54045]
[1779894813336,29.53,75017.4,0.0,-0.74009,0.00015,24.49025]
[1779894818371,29.52,75022.67,0.0,-0.73933,0.00015,24.52879]
[1779894823405,29.52,75023.26,0.0,-0.73926,0.00015,24.53246]
[1779894828442,29.52,75022.9,0.0,-0.73932,0.00015,24.52915]
[1779894834483,29.52,75025.74,0.0,-0.73893,0.00015,24.54932]
[1779894840525,29.52,75024.3,0.0,-0.73915,0.00015,24.53797]
[1779894845623,29.51,75028.13,0.0,-0.73861,0.00015,24.56558]
[1779894851601,29.51,75030.68,0.0,-0.73825,0.00015,24.58349]
[1779894856637,29.51,75031.51,0.0,-0.73814,0.00015,24.58926]
[1779894861672,29.51,75032.7,0.0,-0.73797,0.00015,24.59761]
[1779894864694,29.51,75037.95,0.0,-0.73721,0.00015,24.6359]
[1779894865705,29.51,75046.04,0.0,-0.73603,0.00015,24.69506]
[1779894870741,29.51,75049.12,0.0,-0.7356,0.00015,24.71669]
[1779894871744,29.51,75054.32,0.0,-0.73486,0.00015,24.75123]
[1779894875836,29.5,75062.16,0.0,-0.73372,0.00015,24.80752]
[1779894882821,29.5,75067.54,0.0,-0.73295,0.00015,24.8455]
[1779894887856,29.5,75071.89,0.0,-0.73233,0.00015,24.87617]
[1779894892891,29.49,75073.54,0.0,-0.73211,0.00015,24.8869]
[1779894897927,29.49,75062.05,0.0,-0.73383,0.00015,24.80225]
[1779894898934,29.49,75053.87,0.0,-0.73504,0.00015,24.74243]
[1779894900948,29.49,75045.58,0.0,-0.73626,0.00015,24.68147]
[1779894904980,29.49,75039.42,0.0,-0.73717,0.00015,24.63581]
[1779894910012,29.49,75039.36,0.0,-0.7372,0.00015,24.63463]
[1779894915051,29.48,75038.52,0.0,-0.73733,0.00015,24.62782]
[1779894919075,29.48,75032.64,0.0,-0.7382,0.00015,24.58406]
[1779894920082,29.48,75022.32,0.0,-0.73972,0.00015,24.50763]
[1779894921089,29.48,75019.58,0.0,-0.74012,0.00015,24.4872]
[1779894926123,29.48,75019.39,0.0,-0.74016,0.00015,24.4851]
[1779894931164,29.48,75019.76,0.0,-0.74014,0.00015,24.4838]
[1779894936272,29.48,75020.57,0.0,-0.74003,0.00015,24.48933]
[1779894938212,29.48,75025.72,0.0,-0.73928,0.00015,24.52733]
[1779894940227,29.47,75033.15,0.0,-0.7382,0.00015,24.58197]
[1779894942240,29.47,75035.46,0.0,-0.73787,0.00015,24.59867]
[1779894945263,29.47,75026.85,0.0,-0.73914,0.00015,24.53466]
[1779894947281,29.47,75023.05,0.0,-0.73971,0.00015,24.50603]
[1779894952311,29.47,75023.03,0.0,-0.73973,0.00015,24.50505]
[1779894957346,29.47,75026.56,0.0,-0.73922,0.00015,24.53057]
[1779894962381,29.47,75024.92,0.0,-0.73948,0.00015,24.51777]
[1779894966483,29.46,75031.27,0.0,-0.73856,0.00015,24.5642]
[1779894969431,29.46,75037.7,0.0,-0.73762,0.00015,24.61151]
[1779894970439,29.46,75040.26,0.0,-0.73725,0.00015,24.63036]
[1779894975473,29.46,75040.5,0.0,-0.73721,0.00015,24.632]
[1779894980507,29.46,75039.22,0.0,-0.7374,0.00015,24.62244]
[1779894985542,29.46,75038.43,0.0,-0.73752,0.00015,24.61646]
[1779894990579,29.46,75042.95,0.0,-0.73687,0.00015,24.64938]
[1779894995614,29.46,75048.12,0.0,-0.73614,0.00015,24.68369]
[1779894999642,29.46,75060.85,0.0,-0.73427,0.00015,24.77636]
[1779895004676,29.46,75064.01,0.0,-0.73382,0.00015,24.79881]
[1779895009712,29.46,75061.78,0.0,-0.73416,0.00015,24.782]
[1779895013742,29.46,75073.37,0.0,-0.73245,0.00015,24.86614]
[1779895016835,29.45,75082.56,0.0,-0.7311,0.00015,24.9325]
[1779895017771,29.45,75082.56,0.0,-0.7311,0.00015,24.93241]
[1779895019785,29.45,75088.69,0.0,-0.7302,0.00015,24.97641]
[1779895021800,29.45,75094.48,0.0,-0.72934,0.00015,25.01784]
[1779895022806,29.45,75101.14,0.0,-0.72834,0.00015,25.06612]
[1779895024819,29.45,75094.41,0.0,-0.72934,0.00015,25.01788]
[1779895026905,29.45,75087.48,0.0,-0.73037,0.00015,24.96791]
[1779895032876,29.45,75086.94,0.0,-0.73045,0.00015,24.96409]
[1779895034890,29.45,75093.09,0.0,-0.72954,0.00015,25.00841]
[1779895036975,29.45,75101.54,0.0,-0.72828,0.00015,25.06903]
[1779895042949,29.46,75100.94,0.0,-0.72836,0.00015,25.06536]
[1779895047987,29.46,75101.68,0.0,-0.72822,0.00015,25.07194]
[1779895051005,29.46,75093.13,0.0,-0.72949,0.00015,25.0081]
[1779895056045,29.47,75095.67,0.0,-0.72908,0.00015,25.02795]
[1779895061079,29.47,75091.99,0.0,-0.72959,0.00015,25.00305]
[1779895066116,29.48,75091.23,0.0,-0.72967,0.00015,24.99921]
[1779895070143,29.48,75085.26,0.0,-0.73053,0.00015,24.95756]
[1779895075179,29.49,75085.05,0.0,-0.73052,0.00015,24.95792]
[1779895080212,29.49,75083.03,0.0,-0.73078,0.00015,24.94529]
[1779895085252,29.5,75087.17,0.0,-0.73012,0.00015,24.97713]
[1779895086257,29.5,75092.68,0.0,-0.72929,0.00015,25.01715]
[1779895091292,29.5,75091.59,0.0,-0.72942,0.00015,25.01097]
[1779895096328,29.51,75089.25,0.0,-0.72973,0.00015,24.99586]
[1779895100356,29.51,75088.07,0.0,-0.72987,0.00015,24.98892]
[1779895102378,29.52,75097.97,0.0,-0.72838,0.00015,25.06078]
[1779895103387,29.52,75100.37,0.0,-0.72802,0.00015,25.07829]
[1779895107487,29.52,75109.24,0.0,-0.72667,0.00015,25.14284]
[1779895113457,29.53,75106.32,0.0,-0.72709,0.00015,25.12023]
[1779895117557,29.53,75108.08,0.0,-0.72681,0.00015,25.13393]
[1779895121513,29.53,75114.54,0.0,-0.72582,0.00015,25.18115]
[1779895123530,29.53,75118.22,0.0,-0.72525,0.00015,25.20794]
[1779895127629,29.54,75131.51,0.0,-0.72323,0.00015,25.30331]
[1779895131588,29.54,75138.56,0.0,-0.72216,0.00015,25.35353]
[1779895132595,29.54,75145.44,0.0,-0.72112,0.00015,25.40198]
[1779895133603,29.54,75146.08,0.0,-0.72102,0.00015,25.40658]
[1779895135618,29.54,75138.77,0.0,-0.72212,0.00015,25.35557]
[1779895136623,29.54,75135.74,0.0,-0.72256,0.00015,25.33462]
[1779895140661,29.55,75141.85,0.0,-0.72164,0.00015,25.37808]
[1779895141666,29.55,75148.47,0.0,-0.72064,0.00015,25.42463]
[1779895146702,29.55,75149.08,0.0,-0.72053,0.00015,25.42938]
[1779895150730,29.55,75142.64,0.0,-0.72149,0.00015,25.38469]
[1779895155766,29.55,75144.49,0.0,-0.7212,0.00015,25.39823]
[1779895157839,29.55,75138.72,0.0,-0.72206,0.00015,25.358]
[1779895163825,29.55,75130.92,0.0,-0.72321,0.00015,25.30402]
[1779895167910,29.56,75121.44,0.0,-0.72461,0.00015,25.23793]
[1779895173897,29.56,75114.37,0.0,-0.72566,0.00015,25.18581]
[1779895177980,29.56,75123.25,0.0,-0.72433,0.00015,25.249]
[1779895181954,29.56,75116.16,0.0,-0.72538,0.00015,25.19922]
[1779895186988,29.57,75117.22,0.0,-0.72521,0.00015,25.20733]
[1779895192024,29.57,75117.41,0.0,-0.72517,0.00015,25.20922]
[1779895197065,29.57,75117.21,0.0,-0.72518,0.00015,25.20841]
[1779895198120,29.57,75124.11,0.0,-0.72415,0.00015,25.25735]
[1779895201106,29.57,75129.36,0.0,-0.72336,0.00015,25.29463]
[1779895205136,29.57,75135.2,0.0,-0.72248,0.00015,25.33605]
[1779895207149,29.57,75142.23,0.0,-0.72142,0.00015,25.3854]
[1779895208194,29.57,75153.32,0.0,-0.71975,0.00015,25.46281]
[1779895213194,29.57,75157.94,0.0,-0.71906,0.00015,25.4949]
[1779895216217,29.57,75168.68,0.0,-0.71744,0.00015,25.56922]
[1779895218264,29.57,75178.73,0.0,-0.71592,0.00015,25.63838]
[1779895219238,29.57,75178.73,0.0,-0.71593,0.00015,25.63823]
[1779895220262,29.57,75191.82,0.0,-0.71394,0.00015,25.7279]
[1779895225290,29.57,75193.97,0.0,-0.71363,0.00015,25.74194]
[1779895227353,29.57,75201.43,0.0,-0.7125,0.00015,25.79267]
[1779895233349,29.56,75199.08,0.0,-0.71289,0.00015,25.7728]
[1779895238408,29.56,75193.91,0.0,-0.71369,0.00015,25.73703]
[1779895243437,29.56,75182.26,0.0,-0.71548,0.00015,25.65633]
[1779895244428,29.56,75181.4,0.0,-0.71561,0.00015,25.65029]
[1779895248484,29.56,75188.34,0.0,-0.71457,0.00015,25.69749]
[1779895250471,29.56,75193.99,0.0,-0.71372,0.00015,25.73595]
[1779895255515,29.55,75195.88,0.0,-0.71345,0.00015,25.74793]
[1779895256524,29.55,75203.42,0.0,-0.7123,0.00015,25.79921]
[1779895257529,29.55,75220.19,0.0,-0.70974,0.00015,25.91277]
[1779895258559,29.55,75226.06,0.0,-0.70885,0.00015,25.95204]
[1779895263569,29.55,75229.85,0.0,-0.7083,0.00015,25.97641]
[1779895264578,29.55,75237.49,0.0,-0.70713,0.00015,26.02741]
[1779895265586,29.55,75241.19,0.0,-0.70656,0.00015,26.05193]
[1779895267599,29.54,75248.52,0.0,-0.70545,0.00015,26.10024]
[1779895271627,29.54,75255.33,0.0,-0.7044,0.00015,26.14511]
[1779895273661,29.54,75265.54,0.0,-0.70283,0.00015,26.21256]
[1779895274665,29.54,75271.72,0.0,-0.70187,0.00015,26.25323]
[1779895277688,29.54,75276.65,0.0,-0.70111,0.00016,26.2855]
[1779895282735,29.54,75280.96,0.0,-0.70044,0.00016,26.3135]
[1779895283759,29.54,75272.99,0.0,-0.70168,0.00016,26.26125]
[1779895284741,29.54,75269.27,0.0,-0.70226,0.00015,26.2368]
[1779895285747,29.54,75263.64,0.0,-0.70314,0.00015,26.19934]
[1779895287761,29.54,75252.34,0.0,-0.7049,0.00015,26.12388]
[1779895289776,29.54,75249.22,0.0,-0.70539,0.00015,26.1026]
[1779895292811,29.53,75242.67,0.0,-0.70644,0.00015,26.05523]
[1779895293867,29.53,75227.3,0.0,-0.7088,0.00015,25.95193]
[1779895294825,29.53,75215.27,0.0,-0.71065,0.00015,25.8707]
[1779895295827,29.53,75206.05,0.0,-0.71207,0.00015,25.80739]
[1779895298876,29.53,75215.71,0.0,-0.71061,0.00015,25.87243]
[1779895303882,29.52,75216.26,0.0,-0.71055,0.00015,25.87503]
[1779895306904,29.52,75207.31,0.0,-0.71194,0.00015,25.8137]
[1779895310932,29.52,75200.55,0.0,-0.71298,0.00015,25.76695]
[1779895312946,29.52,75190.85,0.0,-0.71447,0.00015,25.70028]
[1779895316977,29.52,75185.58,0.0,-0.71528,0.00015,25.66359]
[1779895319017,29.52,75178.17,0.0,-0.71641,0.00015,25.61236]
[1779895321005,29.52,75172.41,0.0,-0.71728,0.00015,25.57247]
[1779895323020,29.52,75163.97,0.0,-0.71856,0.00015,25.51385]
[1779895324051,29.52,75171.47,0.0,-0.71743,0.00015,25.56587]
[1779895325051,29.52,75176.75,0.0,-0.71663,0.00015,25.60232]
[1779895327065,29.52,75182.42,0.0,-0.71577,0.00015,25.64123]
[1779895328072,29.51,75189.86,0.0,-0.71465,0.00015,25.69225]
[1779895333107,29.51,75199.15,0.0,-0.71325,0.00015,25.7551]
[1779895337135,29.51,75205.13,0.0,-0.71236,0.00015,25.79518]
[1779895341163,29.51,75210.51,0.0,-0.71155,0.00015,25.83108]
[1779895344184,29.5,75222.27,0.0,-0.70976,0.00015,25.91026]
[1779895345191,29.5,75222.27,0.0,-0.70977,0.00015,25.91007]
[1779895347207,29.5,75214.49,0.0,-0.71097,0.00015,25.85693]
[1779895348212,29.5,75203.55,0.0,-0.71265,0.00015,25.7823]
[1779895349252,29.5,75201.76,0.0,-0.71292,0.00015,25.76997]
[1779895353250,29.5,75226.4,0.0,-0.70918,0.00015,25.93362]
[1779895354265,29.5,75248.68,0.0,-0.70575,0.00015,26.0828]
[1779895355267,29.5,75238.27,0.0,-0.70737,0.00015,26.01282]
[1779895356282,29.5,75234.76,0.0,-0.70791,0.00015,25.98902]
[1779895358288,29.49,75217.11,0.0,-0.71064,0.00015,25.86924]
[1779895359323,29.49,75206.87,0.0,-0.71221,0.00015,25.79943]
[1779895360311,29.49,75207.12,0.0,-0.71218,0.00015,25.80092]
[1779895361313,29.49,75200.07,0.0,-0.71326,0.00015,25.75257]
[1779895363325,29.49,75196.15,0.0,-0.71387,0.00015,25.72544]
[1779895368359,29.49,75192.3,0.0,-0.71446,0.00015,25.69884]
[1779895373394,29.49,75179.59,0.0,-0.7164,0.00015,25.61097]
[1779895374400,29.49,75181.85,0.0,-0.71605,0.00015,25.62658]
[1779895378428,29.49,75172.98,0.0,-0.7174,0.00015,25.56514]
[1779895380443,29.49,75170.44,0.0,-0.71778,0.00015,25.5476]
[1779895383463,29.49,75164.18,0.0,-0.71873,0.00015,25.50415]
[1779895385477,29.49,75157.84,0.0,-0.71969,0.00015,25.46006]
[1779895390513,29.49,75160.87,0.0,-0.71922,0.00015,25.48172]
[1779895392527,29.49,75154.68,0.0,-0.72015,0.00015,25.4387]
[1779895397575,29.5,75160.28,0.0,-0.71929,0.00015,25.47854]
[1779895399609,29.5,75168.54,0.0,-0.71803,0.00015,25.53627]
[1779895404622,29.5,75168.42,0.0,-0.71804,0.00015,25.53587]
[1779895408651,29.5,75174.22,0.0,-0.71715,0.00015,25.57648]
[1779895409679,29.5,75180.55,0.0,-0.71619,0.00015,25.62035]
[1779895411672,29.5,75179.96,0.0,-0.71629,0.00015,25.61315]
[1779895415701,29.5,75173.86,0.0,-0.71722,0.00015,25.57114]
[1779895420735,29.5,75175.52,0.0,-0.71696,0.00015,25.58291]
[1779895425770,29.5,75180.14,0.0,-0.71625,0.00015,25.61493]
[1779895430805,29.5,75184.91,0.0,-0.71553,0.00015,25.64771]
[1779895434838,29.5,75178.83,0.0,-0.71646,0.00015,25.60559]
[1779895439890,29.5,75178.93,0.0,-0.71645,0.00015,25.60616]
[1779895442893,29.5,75187.97,0.0,-0.71508,0.00015,25.66835]
[1779895445915,29.5,75196.69,0.0,-0.71376,0.00015,25.72791]
[1779895450950,29.5,75200.52,0.0,-0.71318,0.00015,25.75381]
[1779895455984,29.5,75210.03,0.0,-0.71173,0.00015,25.81845]
[1779895457998,29.5,75204.19,0.0,-0.71263,0.00015,25.77849]
[1779895463043,29.49,75209.57,0.0,-0.71181,0.00015,25.81478]
[1779895468079,29.49,75212.12,0.0,-0.71143,0.00015,25.83172]
[1779895473113,29.49,75213.81,0.0,-0.7112,0.00015,25.83952]
[1779895478148,29.49,75217.44,0.0,-0.71066,0.00015,25.86368]
[1779895483185,29.49,75219.27,0.0,-0.71039,0.00015,25.87552]
[1779895486206,29.49,75239.33,0.0,-0.70731,0.00015,26.01083]
[1779895487212,29.49,75252.97,0.0,-0.7052,0.00015,26.10211]
[1779895488218,29.49,75262.37,0.0,-0.70374,0.00015,26.16461]
[1779895493255,29.49,75264.6,0.0,-0.70339,0.00015,26.17968]
[1779895498289,29.49,75263.91,0.0,-0.70349,0.00015,26.17539]
[1779895500336,29.49,75291.49,0.0,-0.6992,0.00016,26.35649]
[1779895502325,29.49,75301.07,0.0,-0.69771,0.00016,26.41849]
[1779895503333,29.49,75280.34,0.0,-0.70094,0.00016,26.28341]
[1779895504339,29.49,75277.37,0.0,-0.70141,0.00016,26.26371]
[1779895507364,29.49,75286.24,0.0,-0.70003,0.00016,26.32171]
[1779895508372,29.49,75295.19,0.0,-0.69864,0.00016,26.37995]
[1779895509377,29.49,75294.16,0.0,-0.6988,0.00016,26.37312]
[1779895512397,29.49,75287.52,0.0,-0.69985,0.00016,26.3295]
[1779895514415,29.49,75279.95,0.0,-0.70103,0.00016,26.27983]
[1779895516428,29.49,75273.75,0.0,-0.70199,0.00016,26.23905]
[1779895518444,29.49,75267.68,0.0,-0.70294,0.00016,26.19902]
[1779895520467,29.49,75277.19,0.0,-0.70146,0.00016,26.26166]
[1779895525492,29.49,75276.21,0.0,-0.70162,0.00016,26.25506]
[1779895527507,29.49,75269.75,0.0,-0.70262,0.00016,26.21249]
[1779895532544,29.49,75270.83,0.0,-0.70247,0.00016,26.21638]
[1779895537579,29.49,75269.96,0.0,-0.70261,0.00016,26.21052]
[1779895542612,29.48,75267.8,0.0,-0.70295,0.00016,26.19612]
[1779895545635,29.48,75274.26,0.0,-0.70195,0.00016,26.23861]
[1779895547649,29.48,75283.56,0.0,-0.70051,0.00016,26.29948]
[1779895552684,29.48,75285.29,0.0,-0.70025,0.00016,26.31022]
[1779895557719,29.48,75276.1,0.0,-0.70169,0.00016,26.2494]
[1779895560756,29.48,75271.58,0.0,-0.7024,0.00016,26.21952]
[1779895565773,29.48,75270.3,0.0,-0.7026,0.00016,26.2109]
[1779895569813,29.48,75257.53,0.0,-0.70458,0.00015,26.12625]
[1779895570864,29.48,75245.65,0.0,-0.70642,0.00015,26.0471]
[1779895572826,29.48,75244.99,0.0,-0.70652,0.00015,26.0426]
[1779895577860,29.48,75250.5,0.0,-0.70567,0.00015,26.07936]
[1779895582896,29.48,75250.08,0.0,-0.70574,0.00015,26.07632]
[1779895587931,29.48,75248.3,0.0,-0.70602,0.00015,26.06424]
[1779895592971,29.48,75253.5,0.0,-0.70525,0.00015,26.09543]
[1779895594986,29.47,75262.97,0.0,-0.70378,0.00015,26.15828]
[1779895598007,29.47,75267.16,0.0,-0.70313,0.00016,26.18595]
[1779895601074,29.47,75272.86,0.0,-0.70225,0.00016,26.2235]
[1779895605058,29.47,75279.43,0.0,-0.70123,0.00016,26.26651]
[1779895610093,29.47,75281.88,0.0,-0.70086,0.00016,26.2822]
[1779895615128,29.47,75283.28,0.0,-0.70066,0.00016,26.29094]
[1779895620163,29.47,75277.85,0.0,-0.70151,0.00016,26.25493]
[1779895625203,29.47,75262.37,0.0,-0.70392,0.00015,26.15244]
[1779895626209,29.47,75253.31,0.0,-0.70532,0.00015,26.09225]
[1779895627213,29.47,75252.81,0.0,-0.7054,0.00015,26.08911]
[1779895632247,29.47,75252.42,0.0,-0.70544,0.00015,26.08697]
[1779895638290,29.47,75250.57,0.0,-0.70571,0.00015,26.07527]
[1779895643324,29.47,75249.81,0.0,-0.70582,0.00015,26.07068]
[1779895648363,29.48,75244.9,0.0,-0.70657,0.00015,26.03824]
[1779895649368,29.47,75236.87,0.0,-0.70781,0.00015,25.98416]
[1779895650376,29.47,75226.92,0.0,-0.70935,0.00015,25.91695]
[1779895655413,29.47,75227.33,0.0,-0.70932,0.00015,25.91575]
[1779895660448,29.47,75227.76,0.0,-0.70927,0.00015,25.91792]
[1779895665482,29.47,75224.36,0.0,-0.70981,0.00015,25.89427]
[1779895670525,29.46,75226.59,0.0,-0.70948,0.00015,25.90882]
[1779895675552,29.46,75226.93,0.0,-0.70944,0.00015,25.91052]
[1779895680588,29.46,75222.1,0.0,-0.7102,0.00015,25.87734]
[1779895681659,29.46,75213.99,0.0,-0.71144,0.00015,25.82215]
[1779895683609,29.46,75216.73,0.0,-0.71103,0.00015,25.84066]
[1779895688645,29.46,75218.87,0.0,-0.71071,0.00015,25.85494]
[1779895691733,29.46,75239.62,0.0,-0.70752,0.00015,25.99495]
[1779895692690,29.46,75249.89,0.0,-0.70593,0.00015,26.06374]
[1779895693691,29.46,75249.89,0.0,-0.70593,0.00015,26.06386]
[1779895694694,29.46,75261.87,0.0,-0.70407,0.00016,26.14378]
[1779895695699,29.46,75262.53,0.0,-0.70396,0.00016,26.14825]
[1779895700736,29.46,75260.58,0.0,-0.70426,0.00015,26.1357]
[1779895705770,29.46,75257.99,0.0,-0.70465,0.00015,26.11884]
[1779895710804,29.46,75250.14,0.0,-0.70586,0.00015,26.06691]
[1779895715841,29.47,75251.25,0.0,-0.7057,0.00015,26.07131]
[1779895720875,29.47,75251.02,0.0,-0.70572,0.00015,26.0702]
[1779895725909,29.47,75251.23,0.0,-0.70568,0.00015,26.07196]
[1779895730945,29.47,75249.54,0.0,-0.70593,0.00015,26.06101]
[1779895733966,29.47,75240.14,0.0,-0.70738,0.00015,25.99818]
[1779895735982,29.47,75239.32,0.0,-0.70751,0.00015,25.9928]
[1779895741016,29.47,75238.96,0.0,-0.70755,0.00015,25.99102]
[1779895743031,29.47,75246.23,0.0,-0.70642,0.00015,26.03998]
[1779895744037,29.47,75252.72,0.0,-0.70541,0.00015,26.08345]
[1779895746052,29.47,75253.79,0.0,-0.70524,0.00015,26.09077]
[1779895748065,29.47,75259.52,0.0,-0.70435,0.00015,26.12903]
[1779895752168,29.48,75270.58,0.0,-0.70263,0.00016,26.20239]
[1779895754107,29.48,75270.47,0.0,-0.70265,0.00016,26.20165]
[1779895759145,29.48,75272.97,0.0,-0.70226,0.00016,26.21806]
[1779895764179,29.47,75269.09,0.0,-0.70287,0.00016,26.19235]
[1779895770221,29.47,75268.24,0.0,-0.703,0.00016,26.18675]
[1779895775256,29.47,75268.4,0.0,-0.70299,0.00016,26.18463]
[1779895780291,29.48,75268.09,0.0,-0.70304,0.00016,26.18262]
[1779895785326,29.48,75269.18,0.0,-0.70287,0.00016,26.18986]
[1779895790361,29.48,75269.84,0.0,-0.70277,0.00016,26.19423]
[1779895792452,29.48,75278.67,0.0,-0.7014,0.00016,26.25233]
[1779895798419,29.47,75277.29,0.0,-0.70162,0.00016,26.243]
[1779895803456,29.47,75278.79,0.0,-0.70139,0.00016,26.25263]
[1779895808493,29.47,75278.8,0.0,-0.7014,0.00016,26.2524]
[1779895813528,29.47,75283.0,0.0,-0.70075,0.00016,26.27957]
[1779895818562,29.47,75290.26,0.0,-0.69963,0.00016,26.32661]
[1779895819570,29.47,75298.66,0.0,-0.69832,0.00016,26.38113]
[1779895820583,29.47,75304.52,0.0,-0.69741,0.00016,26.41913]
[1779895822665,29.47,75308.9,0.0,-0.69674,0.00016,26.44684]
[1779895826625,29.46,75316.18,0.0,-0.69562,0.00016,26.49282]
[1779895827627,29.46,75322.14,0.0,-0.69469,0.00016,26.53108]
[1779895828636,29.46,75326.28,0.0,-0.69405,0.00016,26.55701]
[1779895829640,29.46,75332.55,0.0,-0.69307,0.00016,26.59673]
[1779895834685,29.45,75332.37,0.0,-0.69314,0.00016,26.59137]
[1779895835695,29.45,75319.36,0.0,-0.6952,0.00016,26.5076]
[1779895836692,29.45,75310.75,0.0,-0.69656,0.00016,26.45194]
[1779895839720,29.45,75302.75,0.0,-0.69783,0.00016,26.39957]
[1779895840726,29.45,75314.95,0.0,-0.69592,0.00016,26.4782]
[1779895841732,29.45,75329.97,0.0,-0.69357,0.00016,26.57422]
[1779895842847,29.45,75343.97,0.0,-0.69137,0.00016,26.66291]
[1779895843746,29.44,75343.97,0.0,-0.69137,0.00016,26.66279]
[1779895848783,29.44,75350.77,0.0,-0.69031,0.00016,26.70518]
[1779895849797,29.44,75357.17,0.0,-0.6893,0.00016,26.74536]
[1779895850796,29.44,75370.44,0.0,-0.68719,0.00016,26.82852]
[1779895851806,29.44,75374.97,0.0,-0.68648,0.00016,26.85649]
[1779895856839,29.44,75377.29,0.0,-0.6861,0.00016,26.87108]
[1779895861877,29.45,75376.18,0.0,-0.68627,0.00016,26.86472]
[1779895862990,29.45,75386.72,0.0,-0.68459,0.00016,26.92995]
[1779895864899,29.45,75386.85,0.0,-0.68456,0.00016,26.93089]
[1779895865908,29.45,75380.89,0.0,-0.68551,0.00016,26.89417]
[1779895867922,29.45,75383.68,0.0,-0.68506,0.00016,26.91158]
[1779895868927,29.45,75391.57,0.0,-0.6838,0.00016,26.9602]
[1779895869933,29.45,75391.06,0.0,-0.68388,0.00016,26.95709]
[1779895873072,29.45,75401.36,0.0,-0.68224,0.00016,27.02018]
[1779895874981,29.45,75414.23,0.0,-0.68018,0.00016,27.09829]
[1779895875984,29.45,75416.24,0.0,-0.67986,0.00016,27.11035]
[1779895878002,29.45,75401.67,0.0,-0.68219,0.00016,27.02195]
[1779895879031,29.45,75392.74,0.0,-0.68362,0.00016,26.96733]
[1779895880028,29.45,75401.33,0.0,-0.68224,0.00016,27.01989]
[1779895881026,29.45,75411.47,0.0,-0.68062,0.00016,27.08149]
[1779895882033,29.45,75399.73,0.0,-0.6825,0.00016,27.01006]
[1779895883158,29.45,75408.38,0.0,-0.68112,0.00016,27.06269]
[1779895889084,29.45,75408.0,0.0,-0.68118,0.00016,27.06029]
[1779895892117,29.45,75401.32,0.0,-0.68227,0.00016,27.0163]
[1779895893239,29.45,75393.14,0.0,-0.68358,0.00016,26.96629]
[1779895895141,29.45,75393.62,0.0,-0.6835,0.00016,26.96913]
[1779895900173,29.45,75388.78,0.0,-0.68428,0.00016,26.93933]
[1779895903194,29.44,75382.95,0.0,-0.68521,0.00016,26.90332]
[1779895908229,29.44,75382.13,0.0,-0.68534,0.00016,26.89821]
[1779895913264,29.44,75379.97,0.0,-0.68569,0.00016,26.88463]
[1779895918299,29.44,75381.2,0.0,-0.68551,0.00016,26.89177]
[1779895923451,29.44,75380.51,0.0,-0.68561,0.00016,26.88792]
[1779895929376,29.45,75376.95,0.0,-0.68615,0.00016,26.86669]
[1779895933522,29.45,75357.45,0.0,-0.68924,0.00016,26.74542]
[1779895934412,29.45,75357.45,0.0,-0.68923,0.00016,26.7455]
[1779895939450,29.45,75354.57,0.0,-0.68968,0.00016,26.72785]
[1779895944485,29.45,75350.28,0.0,-0.69034,0.00016,26.70134]
[1779895949519,29.45,75344.88,0.0,-0.6912,0.00016,26.66724]
[1779895954554,29.45,75347.69,0.0,-0.69076,0.00016,26.68212]
[1779895959590,29.46,75347.52,0.0,-0.69078,0.00016,26.6813]
[1779895964624,29.46,75343.37,0.0,-0.69144,0.00016,26.65516]
[1779895967646,29.45,75337.56,0.0,-0.69238,0.00016,26.61739]
[1779895972681,29.45,75340.7,0.0,-0.69192,0.00016,26.63583]
[1779895975703,29.44,75346.28,0.0,-0.69106,0.00016,26.67027]
[1779895980737,29.43,75348.27,0.0,-0.69079,0.00016,26.68116]
[1779895983878,29.43,75340.28,0.0,-0.69208,0.00016,26.6295]
[1779895989799,29.42,75343.75,0.0,-0.69159,0.00016,26.6496]
[1779895994835,29.41,75346.4,0.0,-0.69121,0.00016,26.66462]
[1779895999869,29.41,75350.32,0.0,-0.69064,0.00016,26.68751]
[1779896004913,29.4,75351.54,0.0,-0.69049,0.00016,26.6938]
[1779896006928,29.4,75356.93,0.0,-0.68964,0.00016,26.72754]
[1779896008944,29.4,75361.14,0.0,-0.68898,0.00016,26.7537]
[1779896014001,29.39,75365.11,0.0,-0.68839,0.00016,26.7746]
[1779896016014,29.39,75384.53,0.0,-0.6853,0.00016,26.89548]
[1779896017025,29.4,75388.26,0.0,-0.6847,0.00016,26.91857]
[1779896020047,29.4,75375.4,0.0,-0.68675,0.00016,26.83897]
[1779896021052,29.4,75372.15,0.0,-0.68727,0.00016,26.81882]
[1779896023066,29.4,75366.48,0.0,-0.68816,0.00016,26.78354]
[1779896026089,29.4,75362.83,0.0,-0.68874,0.00016,26.76094]
[1779896030117,29.4,75355.7,0.0,-0.68986,0.00016,26.7165]
[1779896032129,29.4,75349.47,0.0,-0.69085,0.00016,26.67697]
[1779896034245,29.4,75342.65,0.0,-0.69193,0.00016,26.6335]
[1779896040186,29.39,75343.81,0.0,-0.69177,0.00016,26.63998]
[1779896044348,29.39,75336.34,0.0,-0.69297,0.00016,26.59186]
[1779896046239,29.39,75327.9,0.0,-0.69431,0.00016,26.53774]
[1779896048249,29.39,75323.55,0.0,-0.69501,0.00016,26.50896]
[1779896053286,29.38,75314.6,0.0,-0.69644,0.00016,26.45047]
[1779896054407,29.38,75308.97,0.0,-0.69733,0.00016,26.41378]
[1779896058320,29.38,75306.81,0.0,-0.69768,0.00016,26.39939]
[1779896060334,29.38,75297.19,0.0,-0.69918,0.00016,26.33694]
[1779896065369,29.38,75300.98,0.0,-0.6986,0.00016,26.36135]
[1779896069399,29.38,75309.57,0.0,-0.69726,0.00016,26.41673]
[1779896074432,29.38,75313.73,0.0,-0.69664,0.00016,26.43987]
[1779896079468,29.38,75311.43,0.0,-0.69702,0.00016,26.4244]
[1779896084618,29.37,75312.92,0.0,-0.6968,0.00016,26.43355]
[1779896090544,29.37,75313.55,0.0,-0.69671,0.00016,26.43698]
[1779896093565,29.37,75320.6,0.0,-0.69561,0.00016,26.4822]
[1779896096586,29.37,75322.91,0.0,-0.69526,0.00016,26.49663]
[1779896097604,29.37,75331.41,0.0,-0.69392,0.00016,26.55108]
[1779896099619,29.37,75345.55,0.0,-0.69168,0.00016,26.64149]
[1779896100625,29.37,75349.6,0.0,-0.69103,0.00016,26.66752]
[1779896105659,29.37,75353.78,0.0,-0.69037,0.00016,26.69412]
[1779896108683,29.37,75361.93,0.0,-0.68907,0.00016,26.74564]
[1779896113716,29.38,75360.1,0.0,-0.68933,0.00016,26.73548]
[1779896118753,29.38,75358.44,0.0,-0.68956,0.00016,26.72623]
[1779896123786,29.39,75358.16,0.0,-0.68957,0.00016,26.72566]
[1779896128822,29.39,75353.61,0.0,-0.69026,0.00016,26.69807]
[1779896133857,29.39,75352.86,0.0,-0.69037,0.00016,26.69118]
[1779896136879,29.39,75361.22,0.0,-0.68905,0.00016,26.74355]
[1779896141913,29.39,75364.26,0.0,-0.68859,0.00016,26.76197]
[1779896145043,29.39,75355.45,0.0,-0.68999,0.00016,26.70623]
[1779896149970,29.39,75349.18,0.0,-0.691,0.00016,26.66621]
[1779896150977,29.39,75340.72,0.0,-0.69234,0.00016,26.61227]
[1779896151985,29.39,75332.51,0.0,-0.69364,0.00016,26.55979]
[1779896157021,29.38,75329.46,0.0,-0.69413,0.00016,26.5399]
[1779896162056,29.38,75332.86,0.0,-0.69361,0.00016,26.56135]
[1779896164070,29.38,75338.25,0.0,-0.69276,0.00016,26.59558]
[1779896169105,29.38,75341.69,0.0,-0.69223,0.00016,26.61691]
[1779896172126,29.38,75348.68,0.0,-0.69114,0.00016,26.66088]
[1779896177161,29.38,75349.15,0.0,-0.69108,0.00016,26.66306]
[1779896182197,29.37,75354.13,0.0,-0.69031,0.00016,26.69381]
[1779896183203,29.37,75356.33,0.0,-0.68997,0.00016,26.70763]
[1779896187232,29.37,75350.48,0.0,-0.6909,0.00016,26.67032]
[1779896192267,29.37,75350.97,0.0,-0.69085,0.00016,26.66993]
[1779896197301,29.37,75350.3,0.0,-0.69096,0.00016,26.66538]
[1779896202337,29.37,75347.82,0.0,-0.69136,0.00016,26.64939]
[1779896207373,29.37,75346.96,0.0,-0.69147,0.00016,26.64529]
[1779896212406,29.38,75351.48,0.0,-0.69071,0.00016,26.67525]
[1779896215588,29.38,75367.41,0.0,-0.68817,0.00016,26.77615]
[1779896217442,29.38,75373.47,0.0,-0.68719,0.00016,26.81445]
[1779896219456,29.38,75379.01,0.0,-0.6863,0.00016,26.84923]
[1779896223488,29.39,75373.52,0.0,-0.68716,0.00016,26.81558]
[1779896224495,29.39,75362.85,0.0,-0.68885,0.00016,26.74899]
[1779896225501,29.39,75356.24,0.0,-0.6899,0.00016,26.70764]
[1779896227516,29.39,75347.94,0.0,-0.69121,0.00016,26.65529]
[1779896228523,29.39,75341.27,0.0,-0.69227,0.00016,26.61263]
[1779896230537,29.38,75337.71,0.0,-0.69285,0.00016,26.58941]
[1779896233567,29.38,75348.01,0.0,-0.69123,0.00016,26.65472]
[1779896236585,29.38,75342.61,0.0,-0.69208,0.00016,26.62041]
[1779896241621,29.38,75346.2,0.0,-0.69151,0.00016,26.64326]
[1779896245804,29.38,75351.84,0.0,-0.69062,0.00016,26.67898]
[1779896251690,29.38,75359.46,0.0,-0.68943,0.00016,26.72371]
[1779896256726,29.38,75364.01,0.0,-0.68872,0.00016,26.75193]
[1779896257734,29.38,75370.08,0.0,-0.68776,0.00016,26.78986]
[1779896258739,29.38,75378.8,0.0,-0.68637,0.00016,26.84409]
[1779896259746,29.38,75384.65,0.0,-0.68543,0.00016,26.88053]
[1779896265944,29.39,75386.19,0.0,-0.68517,0.00016,26.89088]
[1779896271833,29.39,75389.03,0.0,-0.6847,0.00016,26.90901]
[1779896276868,29.39,75388.74,0.0,-0.68472,0.00016,26.90797]
[1779896281904,29.39,75387.95,0.0,-0.68483,0.00016,26.90377]
[1779896286937,29.4,75392.17,0.0,-0.68414,0.00016,26.93044]
[1779896291972,29.4,75388.73,0.0,-0.68467,0.00016,26.90991]
[1779896297008,29.4,75386.97,0.0,-0.68493,0.00016,26.89979]
[1779896302044,29.41,75388.24,0.0,-0.68471,0.00016,26.90833]
[1779896307082,29.41,75387.9,0.0,-0.68474,0.00016,26.90702]
[1779896312116,29.41,75380.8,0.0,-0.68587,0.00016,26.86083]
[1779896317150,29.42,75381.0,0.0,-0.68581,0.00016,26.86305]
[1779896318157,29.42,75375.19,0.0,-0.68673,0.00016,26.82722]
[1779896323193,29.42,75369.01,0.0,-0.68767,0.00016,26.78999]
[1779896328227,29.43,75373.59,0.0,-0.68691,0.00016,26.81973]
[1779896333263,29.43,75368.55,0.0,-0.68768,0.00016,26.78954]
[1779896336441,29.44,75361.1,0.0,-0.68884,0.00016,26.74376]
[1779896339305,29.44,75349.32,0.0,-0.69068,0.00016,26.67059]
[1779896341322,29.45,75346.05,0.0,-0.69118,0.00016,26.65065]
[1779896346511,29.45,75347.28,0.0,-0.69097,0.00016,26.65921]
[1779896352396,29.45,75348.32,0.0,-0.69079,0.00016,26.6662]
[1779896356581,29.45,75339.62,0.0,-0.69217,0.00016,26.61113]
[1779896359445,29.45,75335.87,0.0,-0.69278,0.00016,26.58635]
[1779896364480,29.44,75338.95,0.0,-0.69233,0.00016,26.60449]
[1779896369516,29.44,75343.14,0.0,-0.6917,0.00016,26.63008]
[1779896374555,29.43,75339.31,0.0,-0.69234,0.00016,26.60179]
[1779896376738,29.43,75330.41,0.0,-0.69375,0.00016,26.54478]
[1779896378579,29.43,75330.79,0.0,-0.6937,0.00016,26.54704]
[1779896383615,29.43,75333.38,0.0,-0.6933,0.00016,26.56313]
[1779896388653,29.43,75327.08,0.0,-0.69431,0.00016,26.52237]
[1779896389658,29.43,75321.31,0.0,-0.69522,0.00016,26.48518]
[1779896394694,29.42,75325.77,0.0,-0.69453,0.00016,26.51321]
[1779896399730,29.42,75326.65,0.0,-0.69441,0.00016,26.5181]
[1779896404765,29.42,75329.17,0.0,-0.69404,0.00016,26.53349]
[1779896406779,29.42,75336.43,0.0,-0.6929,0.00016,26.57953]
[1779896411814,29.41,75335.78,0.0,-0.69303,0.00016,26.57443]
[1779896413829,29.41,75345.34,0.0,-0.69152,0.00016,26.63497]
[1779896415841,29.41,75351.04,0.0,-0.69062,0.00016,26.67102]
[1779896417014,29.41,75353.01,0.0,-0.69031,0.00016,26.68347]
[1779896419869,29.41,75359.17,0.0,-0.68933,0.00016,26.72227]
[1779896421884,29.41,75366.42,0.0,-0.68818,0.00016,26.76764]
[1779896427085,29.41,75362.85,0.0,-0.68876,0.00016,26.74485]
[1779896432962,29.41,75361.78,0.0,-0.68896,0.00016,26.73441]
[1779896437998,29.41,75362.98,0.0,-0.68879,0.00016,26.74147]
[1779896443031,29.4,75359.32,0.0,-0.68938,0.00016,26.71801]
[1779896448067,29.4,75355.78,0.0,-0.68995,0.00016,26.69526]
[1779896451087,29.4,75350.42,0.0,-0.69081,0.00016,26.66121]
[1779896453102,29.4,75343.8,0.0,-0.69186,0.00016,26.61913]
[1779896458137,29.4,75347.47,0.0,-0.69128,0.00016,26.64226]
[1779896461158,29.4,75353.05,0.0,-0.69041,0.00016,26.67735]
[1779896466193,29.4,75351.58,0.0,-0.69065,0.00016,26.66773]
[1779896473244,29.39,75349.45,0.0,-0.691,0.00016,26.65374]
[1779896476264,29.39,75343.72,0.0,-0.69191,0.00016,26.61722]
[1779896481300,29.39,75344.33,0.0,-0.69182,0.00016,26.62085]
[1779896486336,29.39,75345.4,0.0,-0.69166,0.00016,26.62738]
[1779896491369,29.39,75347.5,0.0,-0.69135,0.00016,26.63724]
[1779896496406,29.39,75352.83,0.0,-0.69052,0.00016,26.67062]
[1779896501439,29.39,75351.4,0.0,-0.69075,0.00016,26.66119]
[1779896506481,29.39,75348.78,0.0,-0.69118,0.00016,26.64424]
[1779896507649,29.39,75342.35,0.0,-0.6922,0.00016,26.60335]
[1779896509500,29.39,75333.63,0.0,-0.69358,0.00016,26.54751]
[1779896512522,29.38,75328.05,0.0,-0.69448,0.00016,26.51115]
[1779896514538,29.38,75318.81,0.0,-0.69595,0.00016,26.4511]
[1779896515545,29.38,75322.11,0.0,-0.69543,0.00016,26.47216]
[1779896520580,29.38,75325.44,0.0,-0.69492,0.00016,26.49303]
[1779896525615,29.38,75331.9,0.0,-0.69392,0.00016,26.53405]
[1779896530650,29.38,75331.19,0.0,-0.69402,0.00016,26.52978]
[1779896535684,29.38,75329.71,0.0,-0.69425,0.00016,26.52064]
[1779896540719,29.38,75336.05,0.0,-0.69325,0.00016,26.56096]
[1779896543741,29.38,75341.41,0.0,-0.69241,0.00016,26.5948]
[1779896545760,29.37,75348.08,0.0,-0.69136,0.00016,26.63706]
[1779896546762,29.37,75337.27,0.0,-0.69308,0.00016,26.56793]
[1779896547935,29.37,75326.81,0.0,-0.69474,0.00016,26.50062]
[1779896548777,29.37,75326.81,0.0,-0.69475,0.00016,26.50039]
[1779896553816,29.37,75329.14,0.0,-0.69441,0.00016,26.51174]
[1779896556839,29.37,75314.21,0.0,-0.69677,0.00016,26.41518]
[1779896557842,29.37,75294.63,0.0,-0.69984,0.00016,26.28747]
[1779896558850,29.37,75285.57,0.0,-0.70126,0.00016,26.22792]
[1779896559857,29.37,75283.37,0.0,-0.70161,0.00016,26.21345]
[1779896563885,29.37,75277.54,0.0,-0.70251,0.00016,26.17518]
[1779896566911,29.37,75266.43,0.0,-0.70423,0.00016,26.1017]
[1779896567915,29.37,75266.71,0.0,-0.70419,0.00016,26.10371]
[1779896570935,29.37,75258.43,0.0,-0.70546,0.00016,26.04891]
[1779896571942,29.37,75251.92,0.0,-0.70647,0.00016,26.00549]
[1779896573957,29.37,75247.61,0.0,-0.70713,0.00015,25.97701]
[1779896575972,29.38,75239.42,0.0,-0.70838,0.00015,25.92231]
[1779896576977,29.38,75230.26,0.0,-0.70979,0.00015,25.86061]
[1779896578146,29.38,75221.67,0.0,-0.71111,0.00015,25.80246]
[1779896579999,29.38,75222.45,0.0,-0.71099,0.00015,25.8078]
[1779896583020,29.38,75216.31,0.0,-0.71193,0.00015,25.76597]
[1779896588216,29.38,75217.24,0.0,-0.71175,0.00015,25.77379]
[1779896591077,29.39,75211.76,0.0,-0.71257,0.00015,25.73725]
[1779896595104,29.41,75218.4,0.0,-0.71141,0.00015,25.78873]
[1779896597118,29.41,75223.26,0.0,-0.71064,0.00015,25.82262]
[1779896602153,29.42,75219.24,0.0,-0.71121,0.00015,25.79724]
[1779896605174,29.42,75224.99,0.0,-0.7103,0.00015,25.83758]
[1779896610212,29.43,75225.76,0.0,-0.71013,0.00015,25.84469]
[1779896615265,29.43,75224.18,0.0,-0.71036,0.00015,25.83229]
[1779896616278,29.44,75207.97,0.0,-0.71284,0.00015,25.72219]
[1779896617284,29.44,75199.0,0.0,-0.71421,0.00015,25.66077]
[1779896618432,29.44,75191.02,0.0,-0.71539,0.00015,25.60774]
[1779896624335,29.48,75190.34,0.0,-0.71527,0.00015,25.61263]
[1779896626347,29.48,75198.12,0.0,-0.71403,0.00015,25.66807]
[1779896628501,29.48,75191.03,0.0,-0.71511,0.00015,25.61951]
[1779896629387,29.48,75191.03,0.0,-0.71511,0.00015,25.61965]
[1779896630399,29.48,75184.89,0.0,-0.71604,0.00015,25.57749]
[1779896635434,29.49,75184.19,0.0,-0.71613,0.00015,25.57336]
[1779896636440,29.49,75178.58,0.0,-0.71698,0.00015,25.53494]
[1779896641476,29.51,75176.19,0.0,-0.71715,0.00015,25.5264]
[1779896643489,29.51,75182.76,0.0,-0.71615,0.00015,25.57215]
[1779896645503,29.52,75190.66,0.0,-0.71494,0.00015,25.62677]
[1779896650538,29.52,75186.16,0.0,-0.71561,0.00015,25.59635]
[1779896653574,29.52,75180.02,0.0,-0.71654,0.00015,25.55435]
[1779896655587,29.52,75171.07,0.0,-0.71789,0.00015,25.49274]
[1779896656594,29.52,75160.04,0.0,-0.71955,0.00015,25.41629]
[1779896659619,29.52,75154.35,0.0,-0.7204,0.00015,25.37718]
[1779896661629,29.53,75145.15,0.0,-0.72177,0.00015,25.31365]
[1779896663643,29.54,75136.6,0.0,-0.72298,0.00015,25.25659]
[1779896668785,29.54,75118.16,0.0,-0.72572,0.00015,25.12766]
[1779896669702,29.54,75118.4,0.0,-0.72567,0.00015,25.12979]
[1779896671705,29.54,75131.29,0.0,-0.72374,0.00015,25.21848]
[1779896672713,29.54,75135.53,0.0,-0.7231,0.00015,25.24865]
[1779896675734,29.55,75125.75,0.0,-0.72455,0.00015,25.18032]
[1779896676740,29.55,75120.53,0.0,-0.72533,0.00015,25.14365]
[1779896677747,29.55,75115.25,0.0,-0.72611,0.00015,25.1065]
[1779896678856,29.55,75109.79,0.0,-0.72692,0.00015,25.06802]
[1779896680770,29.55,75109.79,0.0,-0.7269,0.00015,25.06878]
[1779896684810,29.56,75098.62,0.0,-0.72853,0.00015,24.99068]
[1779896685817,29.56,75090.67,0.0,-0.7297,0.00015,24.93412]
[1779896686824,29.56,75083.89,0.0,-0.7307,0.00015,24.88592]
[1779896687831,29.56,75083.14,0.0,-0.73079,0.00015,24.88111]
[1779896688928,29.56,75095.87,0.0,-0.72889,0.00015,24.97314]
[1779896690855,29.57,75108.29,0.0,-0.72702,0.00015,25.06278]
[1779896691861,29.57,75108.02,0.0,-0.72705,0.00015,25.06116]
[1779896694883,29.57,75115.32,0.0,-0.72595,0.00015,25.11396]
[1779896696897,29.57,75119.65,0.0,-0.72529,0.00015,25.14515]
[1779896701931,29.58,75128.19,0.0,-0.72399,0.00015,25.20655]
[1779896702939,29.58,75136.56,0.0,-0.72273,0.00015,25.26575]
[1779896703946,29.58,75138.55,0.0,-0.72242,0.00015,25.27991]
[1779896706989,29.58,75133.24,0.0,-0.72321,0.00015,25.24308]
[1779896707974,29.58,75121.81,0.0,-0.72492,0.00015,25.1626]
[1779896709073,29.58,75130.0,0.0,-0.72368,0.00015,25.22071]
[1779896710999,29.58,75133.16,0.0,-0.7232,0.00015,25.24343]
[1779896714019,29.58,75146.28,0.0,-0.72121,0.00015,25.33624]
[1779896715027,29.58,75149.77,0.0,-0.72068,0.00015,25.36084]
[1779896719150,29.59,75156.6,0.0,-0.71963,0.00015,25.40925]
[1779896721069,29.59,75167.92,0.0,-0.71791,0.00015,25.48844]
[1779896722079,29.59,75168.38,0.0,-0.71783,0.00015,25.49184]
[1779896725098,29.59,75174.54,0.0,-0.71689,0.00015,25.53502]
[1779896730142,29.59,75174.94,0.0,-0.71681,0.00015,25.53868]
[1779896735170,29.6,75173.86,0.0,-0.71697,0.00015,25.52895]
[1779896740206,29.6,75175.9,0.0,-0.71664,0.00015,25.54389]
[1779896745242,29.6,75176.27,0.0,-0.71656,0.00015,25.54733]
[1779896750277,29.61,75180.9,0.0,-0.71584,0.00015,25.58007]
[1779896755317,29.61,75184.98,0.0,-0.7152,0.00015,25.6088]
[1779896760349,29.61,75186.53,0.0,-0.71495,0.00015,25.61994]
[1779896765383,29.61,75189.22,0.0,-0.71454,0.00015,25.63876]
[1779896768405,29.61,75181.61,0.0,-0.71569,0.00015,25.58683]
[1779896773440,29.62,75178.05,0.0,-0.71621,0.00015,25.56301]
[1779896775454,29.62,75171.16,0.0,-0.71725,0.00015,25.51576]
[1779896777467,29.62,75160.65,0.0,-0.71883,0.00015,25.44335]
[1779896779584,29.62,75172.92,0.0,-0.71697,0.00015,25.52853]
[1779896781496,29.62,75175.51,0.0,-0.71657,0.00015,25.54659]
[1779896786532,29.62,75180.47,0.0,-0.71581,0.00015,25.58117]
[1779896791567,29.62,75181.77,0.0,-0.71562,0.00015,25.58729]
[1779896796602,29.62,75179.62,0.0,-0.71594,0.00015,25.57301]
[1779896799727,29.62,75187.24,0.0,-0.71477,0.00015,25.62552]
[1779896805692,29.63,75189.85,0.0,-0.71437,0.00015,25.64368]
[1779896810727,29.63,75193.57,0.0,-0.7138,0.00015,25.6693]
[1779896812741,29.63,75202.05,0.0,-0.71251,0.00015,25.72703]
[1779896815761,29.63,75207.43,0.0,-0.71169,0.00015,25.76337]
[1779896819870,29.62,75212.81,0.0,-0.71087,0.00015,25.79951]
[1779896822820,29.62,75219.14,0.0,-0.70991,0.00015,25.84189]
[1779896827848,29.62,75200.98,0.0,-0.7127,0.00015,25.7183]
[1779896828858,29.62,75200.98,0.0,-0.71271,0.00015,25.71827]
[1779896833890,29.62,75189.15,0.0,-0.71451,0.00015,25.63751]
[1779896834898,29.62,75191.14,0.0,-0.7142,0.00015,25.65115]
[1779896840020,29.62,75195.95,0.0,-0.71347,0.00015,25.68406]
[1779896845976,29.62,75190.04,0.0,-0.71437,0.00015,25.64376]
[1779896847990,29.62,75199.0,0.0,-0.713,0.00015,25.70495]
[1779896850086,29.62,75214.9,0.0,-0.71058,0.00015,25.81271]
[1779896852021,29.62,75215.96,0.0,-0.71044,0.00015,25.81646]
[1779896856049,29.62,75221.48,0.0,-0.7096,0.00015,25.85315]
[1779896858065,29.62,75213.36,0.0,-0.71085,0.00015,25.79809]
[1779896859070,29.62,75207.16,0.0,-0.7118,0.00015,25.75601]
[1779896862091,29.62,75204.18,0.0,-0.71226,0.00015,25.73564]
[1779896864105,29.62,75209.69,0.0,-0.71142,0.00015,25.77292]
[1779896866118,29.62,75214.27,0.0,-0.71073,0.00015,25.80373]
[1779896871154,29.61,75219.22,0.0,-0.70998,0.00015,25.83663]
[1779896876188,29.61,75225.5,0.0,-0.70903,0.00015,25.87831]
[1779896881224,29.61,75224.3,0.0,-0.70923,0.00015,25.86952]
[1779896885256,29.61,75216.92,0.0,-0.71038,0.00015,25.81926]
[1779896887272,29.61,75205.89,0.0,-0.71207,0.00015,25.74437]
[1779896888279,29.61,75203.5,0.0,-0.71244,0.00015,25.7281]
[1779896892303,29.61,75196.53,0.0,-0.7135,0.00015,25.68059]
[1779896895323,29.61,75190.84,0.0,-0.71436,0.00015,25.64183]
[1779896900365,29.61,75190.41,0.0,-0.71442,0.00015,25.63924]
[1779896905400,29.61,75190.48,0.0,-0.7144,0.00015,25.64003]
[1779896910508,29.61,75185.8,0.0,-0.71511,0.00015,25.60828]
[1779896916479,29.61,75182.33,0.0,-0.71565,0.00015,25.58156]
[1779896917483,29.61,75188.88,0.0,-0.71465,0.00015,25.62654]
[1779896918489,29.61,75194.78,0.0,-0.71375,0.00015,25.66689]
[1779896920578,29.61,75201.8,0.0,-0.71268,0.00015,25.71468]
[1779896924531,29.61,75207.35,0.0,-0.71184,0.00015,25.75219]
[1779896929571,29.61,75207.71,0.0,-0.71179,0.00015,25.75434]
[1779896930648,29.61,75216.11,0.0,-0.71051,0.00015,25.81103]
[1779896935611,29.61,75223.92,0.0,-0.70932,0.00015,25.8632]
[1779896936618,29.61,75230.73,0.0,-0.70827,0.00015,25.90916]
[1779896937625,29.61,75231.14,0.0,-0.7082,0.00015,25.91231]
[1779896942659,29.61,75232.74,0.0,-0.70793,0.00015,25.92403]
[1779896944674,29.61,75224.83,0.0,-0.70914,0.00015,25.87106]
[1779896949710,29.62,75222.03,0.0,-0.70956,0.00015,25.8526]
[1779896954744,29.62,75225.2,0.0,-0.70906,0.00015,25.87448]
[1779896957770,29.62,75218.57,0.0,-0.71007,0.00015,25.83032]
[1779896958772,29.62,75209.61,0.0,-0.71144,0.00015,25.76975]
[1779896963807,29.62,75213.72,0.0,-0.71082,0.00015,25.79742]
[1779896964815,29.62,75219.1,0.0,-0.70998,0.00015,25.83404]
[1779896966827,29.62,75226.25,0.0,-0.70888,0.00015,25.88266]
[1779896971863,29.63,75225.65,0.0,-0.70896,0.00015,25.87662]
[1779896976902,29.63,75221.85,0.0,-0.70951,0.00015,25.85227]
[1779896979919,29.63,75230.74,0.0,-0.70813,0.00015,25.91248]
[1779896982940,29.63,75236.47,0.0,-0.70724,0.00015,25.95125]
[1779896985961,29.63,75242.0,0.0,-0.70638,0.00015,25.98849]
[1779896988981,29.64,75250.09,0.0,-0.70513,0.00015,26.04239]
[1779896993021,29.64,75261.19,0.0,-0.70341,0.00015,26.11593]
[1779896994032,29.64,75265.22,0.0,-0.70279,0.00015,26.14246]
[1779896996043,29.64,75257.09,0.0,-0.70404,0.00015,26.08897]
[1779896999063,29.64,75249.89,0.0,-0.70515,0.00015,26.04154]
[1779897001163,29.64,75243.72,0.0,-0.7061,0.00015,26.00081]
[1779897004099,29.64,75249.89,0.0,-0.70514,0.00015,26.04203]
[1779897006116,29.64,75258.09,0.0,-0.70387,0.00015,26.09636]
[1779897007121,29.64,75271.23,0.0,-0.70184,0.00015,26.18268]
[1779897008127,29.64,75272.13,0.0,-0.7017,0.00015,26.18851]
[1779897013163,29.64,75278.55,0.0,-0.70071,0.00016,26.23021]
[1779897014169,29.64,75286.52,0.0,-0.69947,0.00016,26.28194]
[1779897016185,29.64,75286.29,0.0,-0.69952,0.00016,26.28018]
[1779897018198,29.64,75293.92,0.0,-0.69834,0.00016,26.32931]
[1779897019206,29.64,75300.76,0.0,-0.69727,0.00016,26.37324]
[1779897024240,29.63,75297.28,0.0,-0.69783,0.00016,26.35012]
[1779897025248,29.63,75290.22,0.0,-0.69894,0.00016,26.30434]
[1779897027266,29.63,75285.9,0.0,-0.69962,0.00016,26.27605]
[1779897029276,29.63,75296.06,0.0,-0.69804,0.00016,26.34156]
[1779897030287,29.63,75294.72,0.0,-0.69826,0.00016,26.33275]
[1779897031375,29.63,75307.93,0.0,-0.69622,0.00016,26.4144]
[1779897033305,29.63,75309.93,0.0,-0.69592,0.00016,26.42677]
[1779897038341,29.62,75312.04,0.0,-0.69562,0.00016,26.43882]
[1779897043376,29.62,75312.34,0.0,-0.6956,0.00016,26.43993]
[1779897045389,29.62,75320.46,0.0,-0.69434,0.00016,26.49135]
[1779897046399,29.61,75324.33,0.0,-0.69374,0.00016,26.51548]
[1779897048411,29.61,75329.94,0.0,-0.69286,0.00016,26.55109]
[1779897053448,29.61,75338.93,0.0,-0.69146,0.00016,26.60756]
[1779897058500,29.61,75342.04,0.0,-0.69097,0.00016,26.62692]
[1779897060498,29.61,75335.42,0.0,-0.69203,0.00016,26.58462]
[1779897062512,29.61,75328.42,0.0,-0.69314,0.00016,26.54006]
[1779897063522,29.61,75315.52,0.0,-0.69517,0.00016,26.45772]
[1779897064527,29.61,75309.46,0.0,-0.69612,0.00016,26.41887]
[1779897065537,29.61,75302.89,0.0,-0.69714,0.00016,26.37665]
[1779897066541,29.61,75294.06,0.0,-0.69853,0.00016,26.31939]
[1779897068554,29.61,75285.53,0.0,-0.69986,0.00016,26.26387]
[1779897069562,29.61,75279.4,0.0,-0.70081,0.00016,26.22387]
[1779897073590,29.6,75272.95,0.0,-0.70182,0.00016,26.18157]
[1779897078625,29.61,75262.59,0.0,-0.70342,0.00015,26.11353]
[1779897079634,29.61,75255.73,0.0,-0.70448,0.00015,26.06831]
[1779897083662,29.61,75249.91,0.0,-0.70537,0.00015,26.03012]
[1779897086684,29.61,75244.54,0.0,-0.70619,0.00015,25.99484]
[1779897090712,29.61,75250.93,0.0,-0.70519,0.00015,26.03778]
[1779897095749,29.61,75251.51,0.0,-0.70511,0.00015,26.03881]
[1779897100806,29.61,75247.97,0.0,-0.70565,0.00015,26.01572]
[1779897101871,29.61,75231.5,0.0,-0.70818,0.00015,25.90597]
[1779897102809,29.61,75231.5,0.0,-0.70818,0.00015,25.90611]
[1779897103815,29.61,75223.11,0.0,-0.70946,0.00015,25.84997]
[1779897106836,29.62,75228.44,0.0,-0.70863,0.00015,25.88628]
[1779897108852,29.62,75235.55,0.0,-0.70753,0.00015,25.93428]
[1779897113884,29.62,75240.59,0.0,-0.70673,0.00015,25.96874]
[1779897118922,29.62,75242.68,0.0,-0.70639,0.00015,25.98343]
[1779897120940,29.62,75233.25,0.0,-0.70783,0.00015,25.92093]
[1779897122014,29.63,75219.66,0.0,-0.70991,0.00015,25.82997]
[1779897122950,29.63,75219.66,0.0,-0.7099,0.00015,25.83028]
[1779897127987,29.63,75214.56,0.0,-0.71067,0.00015,25.79665]
[1779897131007,29.63,75222.87,0.0,-0.70937,0.00015,25.85354]
[1779897132084,29.63,75216.98,0.0,-0.71027,0.00015,25.81419]
[1779897138057,29.63,75217.95,0.0,-0.71012,0.00015,25.82078]
[1779897143091,29.64,75221.65,0.0,-0.70953,0.00015,25.84646]
[1779897144100,29.64,75228.35,0.0,-0.7085,0.00015,25.89157]
[1779897147120,29.64,75233.1,0.0,-0.70776,0.00015,25.92377]
[1779897152225,29.64,75236.74,0.0,-0.7072,0.00015,25.94583]
[1779897157199,29.65,75244.19,0.0,-0.70603,0.00015,25.99636]
[1779897162297,29.65,75243.28,0.0,-0.70615,0.00015,25.99112]
[1779897168275,29.65,75246.35,0.0,-0.70565,0.00015,26.01239]
[1779897173311,29.65,75248.07,0.0,-0.70537,0.00015,26.02448]
[1779897178348,29.66,75248.02,0.0,-0.70536,0.00015,26.02476]
[1779897183409,29.66,75249.11,0.0,-0.70518,0.00015,26.03258]
[1779897186428,29.66,75257.01,0.0,-0.70396,0.00015,26.08508]
[1779897188444,29.66,75261.53,0.0,-0.70326,0.00015,26.11492]
[1779897193478,29.66,75260.08,0.0,-0.70348,0.00015,26.10556]
[1779897195494,29.66,75254.49,0.0,-0.70434,0.00015,26.0688]
[1779897196501,29.66,75246.65,0.0,-0.70554,0.00015,26.01702]
[1779897197509,29.66,75244.03,0.0,-0.70594,0.00015,25.99976]
[1779897199525,29.66,75249.85,0.0,-0.70504,0.00015,26.03867]
[1779897204557,29.66,75250.78,0.0,-0.70489,0.00015,26.04518]
[1779897209593,29.67,75256.37,0.0,-0.70402,0.00015,26.08234]
[1779897214626,29.67,75260.61,0.0,-0.70338,0.00015,26.1071]
[1779897219663,29.67,75262.93,0.0,-0.70302,0.00015,26.12231]
[1779897224698,29.67,75264.78,0.0,-0.70274,0.00015,26.13437]
[1779897227719,29.67,75256.1,0.0,-0.70408,0.00015,26.07727]
[1779897232754,29.67,75253.07,0.0,-0.70454,0.00015,26.05753]
[1779897237788,29.67,75257.35,0.0,-0.70388,0.00015,26.08595]
[1779897241817,29.67,75251.87,0.0,-0.70472,0.00015,26.04997]
[1779897246852,29.67,75252.81,0.0,-0.70457,0.00015,26.05643]
[1779897250879,29.67,75246.51,0.0,-0.70553,0.00015,26.01502]
[1779897252935,29.67,75255.34,0.0,-0.70416,0.00015,26.07357]
[1779897253901,29.67,75255.34,0.0,-0.70416,0.00015,26.07362]
[1779897258935,29.67,75257.51,0.0,-0.70383,0.00015,26.08807]
[1779897263004,29.67,75244.07,0.0,-0.70589,0.00015,25.99947]
[1779897263971,29.67,75244.07,0.0,-0.70589,0.00015,25.99958]
[1779897269009,29.68,75243.65,0.0,-0.70594,0.00015,25.99747]
[1779897271024,29.68,75234.3,0.0,-0.70739,0.00015,25.9323]
[1779897276059,29.68,75231.87,0.0,-0.70774,0.00015,25.91686]
[1779897282106,29.68,75228.16,0.0,-0.70831,0.00015,25.8921]
[1779897287143,29.68,75231.16,0.0,-0.70787,0.00015,25.91133]
[1779897292210,29.67,75231.1,0.0,-0.7079,0.00015,25.91009]
[1779897293228,29.67,75163.92,0.0,-0.71812,0.00015,25.45365]
[1779897294211,29.67,75164.22,0.0,-0.71807,0.00015,25.45598]
[1779897295223,29.67,75181.5,0.0,-0.71545,0.00015,25.57498]
[1779897296225,29.67,75191.81,0.0,-0.71389,0.00015,25.64536]
[1779897299246,29.67,75201.19,0.0,-0.71246,0.00015,25.7091]
[1779897304286,29.67,75200.99,0.0,-0.71249,0.00015,25.70777]
[1779897308312,29.67,75194.43,0.0,-0.71349,0.00015,25.66326]
[1779897310326,29.67,75187.11,0.0,-0.7146,0.00015,25.61349]
[1779897313387,29.68,75177.47,0.0,-0.71606,0.00015,25.54771]
[1779897316368,29.68,75169.86,0.0,-0.7172,0.00015,25.49565]
[1779897317375,29.68,75164.16,0.0,-0.71806,0.00015,25.4565]
[1779897322410,29.68,75162.78,0.0,-0.71825,0.00015,25.44782]
[1779897327452,29.68,75160.78,0.0,-0.71853,0.00015,25.43483]
[1779897332487,29.69,75164.5,0.0,-0.71797,0.00015,25.45815]
[1779897337521,29.69,75162.43,0.0,-0.71826,0.00015,25.44479]
[1779897342557,29.69,75164.83,0.0,-0.71788,0.00015,25.46235]
[1779897347591,29.69,75169.4,0.0,-0.71716,0.00015,25.49477]
[1779897352627,29.7,75170.31,0.0,-0.71701,0.00015,25.50184]
[1779897353667,29.7,75181.76,0.0,-0.71527,0.00015,25.58059]
[1779897355650,29.7,75182.18,0.0,-0.7152,0.00015,25.58377]
[1779897360682,29.7,75183.42,0.0,-0.715,0.00015,25.59262]
[1779897365720,29.7,75183.82,0.0,-0.71494,0.00015,25.59562]
[1779897370752,29.7,75186.11,0.0,-0.71458,0.00015,25.61156]
[1779897375788,29.7,75189.25,0.0,-0.7141,0.00015,25.63328]
[1779897379816,29.71,75195.59,0.0,-0.71312,0.00015,25.67689]
[1779897384852,29.71,75195.1,0.0,-0.71319,0.00015,25.6739]
[1779897390895,29.71,75197.35,0.0,-0.71284,0.00015,25.68941]
[1779897395931,29.71,75196.32,0.0,-0.71301,0.00015,25.67925]
[1779897400963,29.71,75196.24,0.0,-0.71303,0.00015,25.67868]
[1779897405997,29.71,75199.32,0.0,-0.71256,0.00015,25.69935]
[1779897411033,29.71,75201.99,0.0,-0.71217,0.00015,25.71712]
[1779897416069,29.7,75200.59,0.0,-0.71239,0.00015,25.70724]
[1779897420096,29.7,75209.47,0.0,-0.71104,0.00015,25.76684]
[1779897424182,29.7,75214.98,0.0,-0.71022,0.00015,25.80338]
[1779897430168,29.7,75216.26,0.0,-0.71003,0.00015,25.81145]
[1779897432181,29.7,75221.77,0.0,-0.70918,0.00015,25.84885]
[1779897437217,29.7,75218.37,0.0,-0.70968,0.00015,25.82707]
[1779897442251,29.7,75213.66,0.0,-0.7104,0.00015,25.79529]
[1779897447286,29.7,75212.73,0.0,-0.71056,0.00015,25.78811]
[1779897452321,29.7,75214.46,0.0,-0.71034,0.00015,25.79571]
[1779897456350,29.7,75209.03,0.0,-0.71118,0.00015,25.75853]
[1779897461385,29.69,75213.02,0.0,-0.71059,0.00015,25.78471]
[1779897466420,29.69,75215.03,0.0,-0.7103,0.00015,25.79746]
[1779897471455,29.69,75215.55,0.0,-0.71024,0.00015,25.80017]
[1779897476489,29.68,75216.5,0.0,-0.71011,0.00015,25.8058]
[1779897481529,29.68,75216.58,0.0,-0.71012,0.00015,25.80558]
[1779897486561,29.68,75221.16,0.0,-0.70944,0.00015,25.83558]
[1779897491598,29.68,75219.12,0.0,-0.70977,0.00015,25.82106]
[1779897496637,29.67,75219.58,0.0,-0.70972,0.00015,25.82338]
[1779897501671,29.67,75219.81,0.0,-0.7097,0.00015,25.82418]
[1779897506708,29.67,75219.71,0.0,-0.70973,0.00015,25.82278]
[1779897511742,29.67,75221.18,0.0,-0.70954,0.00015,25.82866]
[1779897516778,29.66,75221.4,0.0,-0.70953,0.00015,25.82935]
[1779897521812,29.66,75220.78,0.0,-0.70964,0.00015,25.82438]
[1779897526849,29.66,75224.88,0.0,-0.70903,0.00015,25.85143]
[1779897531882,29.66,75224.42,0.0,-0.70907,0.00015,25.84962]
[1779897534971,29.66,75233.33,0.0,-0.70769,0.00015,25.90986]
[1779897540946,29.67,75232.27,0.0,-0.70782,0.00015,25.90374]
[1779897545041,29.67,75238.9,0.0,-0.70679,0.00015,25.94858]
[1779897551017,29.67,75240.86,0.0,-0.70647,0.00015,25.96241]
[1779897556053,29.68,75245.1,0.0,-0.7058,0.00015,25.99112]
[1779897562095,29.68,75246.65,0.0,-0.70554,0.00015,26.00228]
[1779897567131,29.68,75246.67,0.0,-0.70552,0.00015,26.00305]
[1779897572165,29.68,75247.08,0.0,-0.70546,0.00015,26.00315]
[1779897577200,29.69,75246.83,0.0,-0.70549,0.00015,26.0021]
[1779897583242,29.69,75248.15,0.0,-0.70527,0.00015,26.01154]
[1779897587271,29.69,75255.84,0.0,-0.70407,0.00015,26.06271]
[1779897589286,29.69,75250.39,0.0,-0.70491,0.00015,26.02694]
[1779897592307,29.69,75242.59,0.0,-0.7061,0.00015,25.97562]
[1779897593314,29.69,75235.59,0.0,-0.70717,0.00015,25.92923]
[1779897598348,29.69,75241.75,0.0,-0.70621,0.00015,25.97088]
[1779897603384,29.7,75245.8,0.0,-0.70557,0.00015,25.9983]
[1779897604390,29.7,75236.6,0.0,-0.70699,0.00015,25.93732]
[1779897609427,29.7,75232.67,0.0,-0.70758,0.00015,25.91158]
[1779897613454,29.7,75221.74,0.0,-0.70925,0.00015,25.83863]
[1779897614461,29.7,75213.65,0.0,-0.71049,0.00015,25.78418]
[1779897617481,29.7,75205.78,0.0,-0.7117,0.00015,25.73079]
[1779897618490,29.7,75199.33,0.0,-0.71268,0.00015,25.68705]
[1779897620522,29.7,75211.08,0.0,-0.71089,0.00015,25.76636]
[1779897621527,29.7,75223.7,0.0,-0.70896,0.00015,25.85139]
[1779897622534,29.7,75235.29,0.0,-0.70718,0.00015,25.92893]
[1779897623541,29.7,75242.42,0.0,-0.70608,0.00015,25.97641]
[1779897628579,29.7,75236.09,0.0,-0.70704,0.00015,25.93497]
[1779897633612,29.7,75239.95,0.0,-0.70645,0.00015,25.95812]
[1779897638648,29.71,75246.62,0.0,-0.70541,0.00015,26.00286]
[1779897643683,29.71,75246.99,0.0,-0.70534,0.00015,26.00579]
[1779897648721,29.71,75248.54,0.0,-0.70509,0.00015,26.01649]
[1779897651739,29.71,75256.12,0.0,-0.70392,0.00015,26.06666]
[1779897654764,29.71,75263.58,0.0,-0.70276,0.00015,26.11571]
[1779897659796,29.71,75269.01,0.0,-0.70192,0.00015,26.15116]
[1779897661831,29.71,75282.96,0.0,-0.69977,0.00016,26.24183]
[1779897663830,29.71,75293.14,0.0,-0.69819,0.00016,26.3074]
[1779897664837,29.71,75297.34,0.0,-0.69754,0.00016,26.33425]
[1779897665934,29.71,75307.74,0.0,-0.69592,0.00016,26.40069]
[1779897667857,29.71,75308.72,0.0,-0.69578,0.00016,26.40647]
[1779897668864,29.7,75315.55,0.0,-0.69472,0.00016,26.44975]
[1779897670879,29.7,75319.14,0.0,-0.69418,0.00016,26.47198]
[1779897676011,29.7,75305.59,0.0,-0.69633,0.00016,26.38411]
[1779897676921,29.69,75305.59,0.0,-0.69634,0.00016,26.38388]
[1779897678935,29.69,75311.55,0.0,-0.69542,0.00016,26.42148]
[1779897683970,29.69,75314.3,0.0,-0.69503,0.00016,26.43768]
[1779897689005,29.68,75318.33,0.0,-0.69443,0.00016,26.46198]
[1779897694039,29.68,75307.05,0.0,-0.69625,0.00016,26.38544]
[1779897696147,29.67,75315.61,0.0,-0.69493,0.00016,26.43936]
[1779897700084,29.67,75303.92,0.0,-0.69677,0.00016,26.36413]
[1779897701091,29.67,75296.07,0.0,-0.69799,0.00016,26.31355]
[1779897702098,29.67,75296.88,0.0,-0.69787,0.00016,26.3186]
[1779897707137,29.67,75295.04,0.0,-0.69819,0.00016,26.30569]
[1779897712174,29.66,75293.67,0.0,-0.69842,0.00016,26.29622]
[1779897713175,29.66,75286.52,0.0,-0.69954,0.00016,26.24966]
[1779897714186,29.66,75280.77,0.0,-0.70043,0.00016,26.2122]
[1779897719218,29.66,75280.41,0.0,-0.7005,0.00016,26.2093]
[1779897724253,29.66,75284.49,0.0,-0.69988,0.00016,26.23524]
[1779897729289,29.66,75282.61,0.0,-0.70019,0.00016,26.22244]
[1779897734326,29.65,75282.87,0.0,-0.70016,0.00016,26.22359]
[1779897739359,29.65,75283.13,0.0,-0.70014,0.00016,26.22472]
[1779897744394,29.65,75285.8,0.0,-0.69974,0.00016,26.2415]
[1779897749433,29.65,75284.28,0.0,-0.69999,0.00016,26.23104]
[1779897752455,29.65,75272.72,0.0,-0.70181,0.00016,26.15221]
[1779897757490,29.65,75274.36,0.0,-0.70156,0.00016,26.16279]
[1779897758498,29.65,75267.89,0.0,-0.70256,0.00015,26.12042]
[1779897763532,29.65,75267.25,0.0,-0.70266,0.00015,26.11628]
[1779897768567,29.65,75267.24,0.0,-0.70266,0.00015,26.11629]
[1779897772598,29.65,75274.6,0.0,-0.70151,0.00016,26.16449]
[1779897775617,29.65,75281.12,0.0,-0.70051,0.00016,26.20688]
[1779897780653,29.64,75284.04,0.0,-0.70006,0.00016,26.22549]
[1779897783676,29.64,75290.43,0.0,-0.69908,0.00016,26.26665]
[1779897788710,29.64,75291.09,0.0,-0.69899,0.00016,26.27021]
[1779897793745,29.64,75293.65,0.0,-0.69861,0.00016,26.286]
[1779897798780,29.63,75291.69,0.0,-0.69894,0.00016,26.27252]
[1779897803816,29.63,75292.47,0.0,-0.69884,0.00016,26.27673]
[1779897806933,29.63,75278.74,0.0,-0.70099,0.00016,26.18702]
[1779897812880,29.63,75280.39,0.0,-0.70076,0.00016,26.19395]
[1779897817914,29.62,75276.7,0.0,-0.70135,0.00016,26.16932]
[1779897822950,29.62,75264.85,0.0,-0.70319,0.00015,26.09133]
[1779897828021,29.62,75236.52,0.0,-0.70757,0.00015,25.90336]
[1779897830020,29.62,75197.83,0.0,-0.7135,0.00015,25.64225]
[1779897835055,29.62,75196.93,0.0,-0.71364,0.00015,25.63593]
[1779897839082,29.62,75177.08,0.0,-0.71666,0.00015,25.50003]
[1779897840091,29.62,75164.49,0.0,-0.71856,0.00015,25.41314]
[1779897841096,29.62,75165.35,0.0,-0.71843,0.00015,25.41926]
[1779897843110,29.62,75176.45,0.0,-0.71674,0.00015,25.49618]
[1779897844117,29.62,75182.12,0.0,-0.71588,0.00015,25.53534]
[1779897846141,29.63,75184.56,0.0,-0.7155,0.00015,25.55224]
[1779897847139,29.63,75176.55,0.0,-0.71672,0.00015,25.49721]
[1779897849152,29.62,75161.38,0.0,-0.71902,0.00015,25.39227]
[1779897850160,29.63,75154.84,0.0,-0.72,0.00015,25.34685]
[1779897852178,29.63,75161.43,0.0,-0.719,0.00015,25.39276]
[1779897857319,29.63,75161.98,0.0,-0.71891,0.00015,25.39692]
[1779897861241,29.63,75158.78,0.0,-0.71939,0.00015,25.375]
[1779897862248,29.63,75164.16,0.0,-0.71857,0.00015,25.41244]
[1779897864261,29.63,75167.27,0.0,-0.7181,0.00015,25.43412]
[1779897866277,29.63,75176.7,0.0,-0.71667,0.00015,25.49932]
[1779897869298,29.63,75180.23,0.0,-0.71613,0.00015,25.5236]
[1779897874335,29.63,75185.36,0.0,-0.71538,0.00015,25.55548]
[1779897877460,29.63,75179.92,0.0,-0.7162,0.00015,25.5181]
[1779897883398,29.63,75178.06,0.0,-0.71648,0.00015,25.50554]
[1779897885412,29.63,75167.26,0.0,-0.71811,0.00015,25.43111]
[1779897886419,29.63,75166.84,0.0,-0.71818,0.00015,25.42832]
[1779897891454,29.63,75164.22,0.0,-0.71856,0.00015,25.41073]
[1779897895483,29.63,75171.89,0.0,-0.71739,0.00015,25.46415]
[1779897900518,29.63,75169.79,0.0,-0.7177,0.00015,25.44991]
[1779897904551,29.63,75179.15,0.0,-0.71628,0.00015,25.51467]
[1779897906563,29.63,75181.11,0.0,-0.71598,0.00015,25.52808]
[1779897908577,29.63,75178.77,0.0,-0.71634,0.00015,25.51194]
[1779897912607,29.63,75169.09,0.0,-0.71781,0.00015,25.44514]
[1779897916638,29.63,75175.9,0.0,-0.71677,0.00015,25.49221]
[1779897919659,29.63,75168.22,0.0,-0.71794,0.00015,25.43919]
[1779897924693,29.63,75167.47,0.0,-0.71805,0.00015,25.43417]
[1779897927816,29.64,75160.88,0.0,-0.71904,0.00015,25.38877]
[1779897930740,29.64,75167.29,0.0,-0.71806,0.00015,25.43339]
[1779897934772,29.64,75157.59,0.0,-0.71954,0.00015,25.36325]
[1779897935777,29.64,75153.88,0.0,-0.7201,0.00015,25.33765]
[1779897940808,29.64,75151.71,0.0,-0.72041,0.00015,25.32307]
[1779897945847,29.64,75149.9,0.0,-0.72067,0.00015,25.31115]
[1779897947964,29.64,75139.83,0.0,-0.72218,0.00015,25.24114]
[1779897949874,29.64,75140.24,0.0,-0.7221,0.00015,25.24452]
[1779897954913,29.65,75145.18,0.0,-0.72133,0.00015,25.28027]
[1779897959948,29.65,75145.92,0.0,-0.72119,0.00015,25.28662]
[1779897964983,29.66,75143.16,0.0,-0.72158,0.00015,25.26851]
[1779897970023,29.66,75146.4,0.0,-0.72107,0.00015,25.29237]
[1779897974047,29.66,75151.6,0.0,-0.72026,0.00015,25.32949]
[1779897977068,29.67,75157.62,0.0,-0.71934,0.00015,25.3719]
[1779897979082,29.67,75161.93,0.0,-0.71868,0.00015,25.40224]
[1779897982103,29.67,75170.04,0.0,-0.71745,0.00015,25.45852]
[1779897983110,29.67,75178.53,0.0,-0.71616,0.00015,25.51701]
[1779897984118,29.67,75180.68,0.0,-0.71583,0.00015,25.53178]
[1779897989150,29.67,75179.6,0.0,-0.716,0.00015,25.52444]
[1779897992172,29.67,75185.4,0.0,-0.71513,0.00015,25.56109]
[1779897997206,29.67,75186.85,0.0,-0.7149,0.00015,25.57147]
[1779898002243,29.67,75188.18,0.0,-0.71469,0.00015,25.58093]
[1779898007280,29.67,75185.47,0.0,-0.71509,0.00015,25.56276]
[1779898010301,29.67,75178.85,0.0,-0.7161,0.00015,25.51752]
[1779898012314,29.67,75176.08,0.0,-0.71651,0.00015,25.49877]
[1779898017349,29.68,75171.74,0.0,-0.71715,0.00015,25.46946]
[1779898022385,29.68,75169.1,0.0,-0.71754,0.00015,25.45191]
[1779898027420,29.68,75166.57,0.0,-0.71791,0.00015,25.43508]
[1779898032455,29.68,75170.99,0.0,-0.71723,0.00015,25.46596]
[1779898037490,29.68,75176.36,0.0,-0.71641,0.00015,25.50319]
[1779898042524,29.68,75175.12,0.0,-0.71659,0.00015,25.49487]
[1779898047559,29.68,75178.2,0.0,-0.71612,0.00015,25.51634]
[1779898052598,29.68,75179.17,0.0,-0.71599,0.00015,25.51993]
[1779898056626,29.69,75184.91,0.0,-0.71511,0.00015,25.55939]
[1779898060665,29.69,75175.38,0.0,-0.71655,0.00015,25.49414]
[1779898061665,29.69,75166.13,0.0,-0.71795,0.00015,25.43052]
[1779898062671,29.69,75172.2,0.0,-0.71703,0.00015,25.47249]
[1779898064684,29.69,75180.07,0.0,-0.71583,0.00015,25.52672]
[1779898068812,29.69,75174.49,0.0,-0.71668,0.00015,25.48863]
[1779898070729,29.69,75173.04,0.0,-0.71689,0.00015,25.47885]
[1779898075763,29.69,75173.04,0.0,-0.71687,0.00015,25.47954]
[1779898080799,29.69,75167.77,0.0,-0.71766,0.00015,25.44382]
[1779898085841,29.69,75141.04,0.0,-0.72167,0.00015,25.25903]
[1779898086850,29.7,75134.58,0.0,-0.72264,0.00015,25.21409]
[1779898088979,29.7,75126.03,0.0,-0.72391,0.00015,25.15464]
[1779898093897,29.7,75131.57,0.0,-0.72305,0.00015,25.19481]
[1779898094904,29.7,75139.17,0.0,-0.7219,0.00015,25.24824]
[1779898095912,29.7,75146.1,0.0,-0.72086,0.00015,25.29677]
[1779898100949,29.71,75147.51,0.0,-0.72062,0.00015,25.30771]
[1779898102965,29.71,75152.87,0.0,-0.7198,0.00015,25.34537]
[1779898108001,29.71,75156.7,0.0,-0.7192,0.00015,25.37281]
[1779898109119,29.71,75165.19,0.0,-0.71792,0.00015,25.4316]
[1779898111024,29.71,75165.38,0.0,-0.71791,0.00015,25.42982]
[1779898113037,29.71,75171.78,0.0,-0.71694,0.00015,25.47399]
[1779898118072,29.71,75178.03,0.0,-0.71598,0.00015,25.51727]
[1779898123110,29.72,75181.93,0.0,-0.71538,0.00015,25.54446]
[1779898125121,29.72,75188.74,0.0,-0.71434,0.00015,25.59099]
[1779898129262,29.72,75200.11,0.0,-0.71261,0.00015,25.66842]
[1779898131163,29.72,75202.05,0.0,-0.71231,0.00015,25.68167]
[1779898136199,29.72,75200.66,0.0,-0.71252,0.00015,25.67248]
[1779898141234,29.72,75197.07,0.0,-0.71306,0.00015,25.6484]
[1779898146268,29.72,75196.92,0.0,-0.71308,0.00015,25.64758]
[1779898151304,29.72,75193.48,0.0,-0.7136,0.00015,25.62434]
[1779898156342,29.72,75192.43,0.0,-0.71375,0.00015,25.61743]
[1779898161378,29.72,75201.29,0.0,-0.7124,0.00015,25.67775]
[1779898162385,29.72,75191.83,0.0,-0.71384,0.00015,25.61353]
[1779898163392,29.72,75184.32,0.0,-0.71498,0.00015,25.56234]
[1779898164399,29.72,75183.92,0.0,-0.71504,0.00015,25.55963]
[1779898169544,29.72,75177.75,0.0,-0.71597,0.00015,25.51765]
[1779898174477,29.72,75183.33,0.0,-0.71514,0.00015,25.55285]
[1779898179617,29.72,75179.97,0.0,-0.71564,0.00015,25.53004]
[1779898181527,29.72,75179.59,0.0,-0.7157,0.00015,25.52758]
[1779898184547,29.72,75188.25,0.0,-0.71438,0.00015,25.58698]
[1779898186561,29.72,75189.78,0.0,-0.71414,0.00015,25.59747]
[1779898191596,29.72,75193.45,0.0,-0.71358,0.00015,25.62254]
[1779898196632,29.73,75191.4,0.0,-0.71389,0.00015,25.60882]
[1779898201669,29.73,75190.19,0.0,-0.71407,0.00015,25.60067]
[1779898203685,29.73,75196.29,0.0,-0.71314,0.00015,25.64221]
[1779898204691,29.73,75202.77,0.0,-0.71216,0.00015,25.68613]
[1779898206704,29.73,75201.74,0.0,-0.71231,0.00015,25.67909]
[1779898211740,29.73,75203.8,0.0,-0.71201,0.00015,25.69277]
[1779898216775,29.72,75202.33,0.0,-0.71224,0.00015,25.68241]
[1779898220802,29.72,75195.39,0.0,-0.7133,0.00015,25.63505]
[1779898223824,29.72,75188.52,0.0,-0.71435,0.00015,25.5882]
[1779898228862,29.72,75187.56,0.0,-0.7145,0.00015,25.58157]
[1779898232888,29.72,75193.85,0.0,-0.71357,0.00015,25.62103]
[1779898233894,29.72,75199.55,0.0,-0.7127,0.00015,25.65964]
[1779898235907,29.72,75201.41,0.0,-0.71242,0.00015,25.67203]
[1779898240037,29.72,75207.96,0.0,-0.71143,0.00015,25.71586]
[1779898245978,29.72,75208.22,0.0,-0.71141,0.00015,25.7168]
[1779898251011,29.71,75209.61,0.0,-0.71122,0.00015,25.72555]
[1779898256047,29.71,75213.73,0.0,-0.7106,0.00015,25.75264]
[1779898261082,29.71,75215.67,0.0,-0.71032,0.00015,25.76504]
[1779898266118,29.71,75218.69,0.0,-0.70988,0.00015,25.78469]
[1779898271155,29.7,75215.62,0.0,-0.71036,0.00015,25.76349]
[1779898273168,29.7,75232.49,0.0,-0.70778,0.00015,25.87629]
[1779898274175,29.7,75239.75,0.0,-0.70666,0.00015,25.92481]
[1779898275182,29.71,75237.93,0.0,-0.70693,0.00015,25.91287]
[1779898278204,29.71,75243.56,0.0,-0.70606,0.00015,25.95066]
[1779898282233,29.71,75249.06,0.0,-0.7052,0.00015,25.98754]
[1779898284246,29.71,75249.67,0.0,-0.7051,0.00015,25.99171]
[1779898289281,29.71,75249.7,0.0,-0.70509,0.00015,25.99227]
[1779898294316,29.71,75250.76,0.0,-0.70493,0.00015,25.99643]
[1779898299350,29.71,75254.06,0.0,-0.70442,0.00015,26.01856]
[1779898302374,29.71,75247.31,0.0,-0.70545,0.00015,25.97425]
[1779898304388,29.71,75235.84,0.0,-0.70721,0.00015,25.89839]
[1779898305395,29.72,75229.28,0.0,-0.70821,0.00015,25.85476]
[1779898306405,29.72,75228.74,0.0,-0.70829,0.00015,25.85129]
[1779898308417,29.72,75223.32,0.0,-0.70912,0.00015,25.81531]
[1779898309433,29.72,75217.86,0.0,-0.70994,0.00015,25.77906]
[1779898314471,29.72,75215.6,0.0,-0.71027,0.00015,25.76465]
[1779898319506,29.72,75211.82,0.0,-0.71083,0.00015,25.74018]
[1779898324542,29.73,75214.86,0.0,-0.71034,0.00015,25.76158]
[1779898329575,29.73,75219.79,0.0,-0.70956,0.00015,25.79554]
[1779898334611,29.73,75222.78,0.0,-0.70909,0.00015,25.8164]
[1779898339649,29.74,75223.5,0.0,-0.70895,0.00015,25.82217]
[1779898344682,29.74,75222.09,0.0,-0.70915,0.00015,25.81354]
[1779898349717,29.74,75220.7,0.0,-0.70935,0.00015,25.80496]
[1779898353745,29.74,75215.42,0.0,-0.71016,0.00015,25.76692]
[1779898355759,29.75,75209.34,0.0,-0.71108,0.00015,25.72636]
[1779898357773,29.75,75210.33,0.0,-0.71092,0.00015,25.73343]
[1779898362808,29.75,75212.49,0.0,-0.71056,0.00015,25.74892]
[1779898367843,29.75,75215.69,0.0,-0.71006,0.00015,25.77125]
[1779898372878,29.76,75216.73,0.0,-0.70988,0.00015,25.77902]
[1779898377912,29.76,75209.72,0.0,-0.71093,0.00015,25.73272]
[1779898382950,29.76,75209.1,0.0,-0.711,0.00015,25.72945]
[1779898387984,29.76,75205.39,0.0,-0.71157,0.00015,25.70437]
[1779898392012,29.76,75211.62,0.0,-0.71062,0.00015,25.74631]
[1779898395033,29.76,75212.94,0.0,-0.71041,0.00015,25.75547]
[1779898400069,29.77,75217.71,0.0,-0.70967,0.00015,25.78802]
[1779898401176,29.77,75208.93,0.0,-0.71101,0.00015,25.72916]
[1779898403089,29.76,75203.26,0.0,-0.71188,0.00015,25.6906]
[1779898408124,29.76,75207.78,0.0,-0.71121,0.00015,25.72046]
[1779898413159,29.76,75204.28,0.0,-0.71178,0.00015,25.69284]
[1779898418194,29.76,75201.69,0.0,-0.71219,0.00015,25.67457]
[1779898421315,29.76,75195.86,0.0,-0.71309,0.00015,25.63467]
[1779898427258,29.75,75192.67,0.0,-0.71359,0.00015,25.61232]
[1779898432298,29.75,75191.19,0.0,-0.71383,0.00015,25.60174]
[1779898434311,29.75,75189.4,0.0,-0.7141,0.00015,25.58943]
[1779898439347,29.75,75190.42,0.0,-0.71395,0.00015,25.59611]
[1779898444383,29.75,75186.47,0.0,-0.71456,0.00015,25.56908]
[1779898449418,29.75,75182.18,0.0,-0.71521,0.00015,25.53988]
[1779898454451,29.75,75179.92,0.0,-0.71555,0.00015,25.52454]
[1779898459487,29.75,75181.62,0.0,-0.71529,0.00015,25.53618]
[1779898464522,29.75,75181.86,0.0,-0.71525,0.00015,25.53776]
[1779898469559,29.75,75182.87,0.0,-0.7151,0.00015,25.54454]
[1779898474592,29.75,75182.88,0.0,-0.71512,0.00015,25.54124]
[1779898478619,29.75,75188.83,0.0,-0.71422,0.00015,25.58168]
[1779898481742,29.75,75194.03,0.0,-0.71344,0.00015,25.61683]
[1779898487682,29.75,75189.83,0.0,-0.71408,0.00015,25.58789]
[1779898492717,29.75,75191.02,0.0,-0.71391,0.00015,25.59578]
[1779898497753,29.74,75189.51,0.0,-0.71414,0.00015,25.58533]
[1779898502914,29.74,75191.55,0.0,-0.71384,0.00015,25.59905]
[1779898507951,29.74,75190.26,0.0,-0.71403,0.00015,25.59018]
[1779898508958,29.74,75184.56,0.0,-0.7149,0.00015,25.55134]
[1779898511979,29.74,75180.23,0.0,-0.71555,0.00015,25.52187]
[1779898517014,29.74,75181.82,0.0,-0.71531,0.00015,25.53293]
[1779898520036,29.75,75176.26,0.0,-0.71615,0.00015,25.49502]
[1779898524063,29.75,75191.16,0.0,-0.71388,0.00015,25.59695]
[1779898525070,29.75,75193.74,0.0,-0.71349,0.00015,25.61444]
[1779898530105,29.75,75193.43,0.0,-0.71354,0.00015,25.61213]
[1779898535140,29.74,75196.81,0.0,-0.71306,0.00015,25.63149]
[1779898541182,29.74,75197.6,0.0,-0.71295,0.00015,25.63641]
[1779898547223,29.74,75197.84,0.0,-0.71292,0.00015,25.6376]
[1779898552258,29.74,75203.89,0.0,-0.71201,0.00015,25.67813]
[1779898555281,29.74,75197.56,0.0,-0.71298,0.00015,25.63499]
[1779898556288,29.74,75191.88,0.0,-0.71384,0.00015,25.59636]
[1779898559309,29.74,75197.75,0.0,-0.71295,0.00015,25.6361]
[1779898563337,29.74,75188.16,0.0,-0.71442,0.00015,25.57066]
[1779898565351,29.74,75184.28,0.0,-0.71501,0.00015,25.54418]
[1779898568371,29.74,75185.69,0.0,-0.71479,0.00015,25.55394]
[1779898573407,29.74,75187.51,0.0,-0.71451,0.00015,25.56646]
[1779898578441,29.74,75189.38,0.0,-0.71423,0.00015,25.57929]
[1779898583479,29.74,75188.21,0.0,-0.7144,0.00015,25.57136]
[1779898584493,29.74,75182.42,0.0,-0.71528,0.00015,25.53188]
[1779898586503,29.74,75182.69,0.0,-0.71524,0.00015,25.53385]
[1779898591546,29.74,75183.06,0.0,-0.71519,0.00015,25.53337]
[1779898595579,29.74,75173.26,0.0,-0.71667,0.00015,25.46649]
[1779898599606,29.74,75178.5,0.0,-0.71588,0.00015,25.50258]
[1779898604642,29.74,75169.02,0.0,-0.71731,0.00015,25.43778]
[1779898605648,29.74,75162.69,0.0,-0.71826,0.00015,25.39435]
[1779898607665,29.74,75154.6,0.0,-0.71947,0.00015,25.33876]
[1779898608671,29.74,75148.42,0.0,-0.7204,0.00015,25.29607]
[1779898609676,29.74,75142.11,0.0,-0.72134,0.00015,25.25241]
[1779898610684,29.75,75131.37,0.0,-0.72295,0.00015,25.17773]
[1779898615719,29.75,75119.14,0.0,-0.72475,0.00015,25.09299]
[1779898616727,29.75,75112.88,0.0,-0.72568,0.00015,25.04921]
[1779898617732,29.75,75107.22,0.0,-0.72651,0.00015,25.00958]
[1779898620759,29.75,75099.95,0.0,-0.72758,0.00015,24.95878]
[1779898621813,29.75,75088.76,0.0,-0.72924,0.00015,24.87944]
[1779898624804,29.75,75096.16,0.0,-0.72814,0.00015,24.93187]
[1779898629840,29.76,75097.18,0.0,-0.72797,0.00015,24.94032]
[1779898634876,29.76,75096.87,0.0,-0.72799,0.00015,24.93922]
[1779898638905,29.76,75091.38,0.0,-0.72878,0.00015,24.90116]
[1779898643940,29.77,75081.75,0.0,-0.73017,0.00015,24.83428]
[1779898644947,29.77,75069.83,0.0,-0.73193,0.00015,24.74893]
[1779898645954,29.77,75060.37,0.0,-0.73332,0.00015,24.68089]
[1779898646961,29.77,75062.78,0.0,-0.73296,0.00015,24.6983]
[1779898647968,29.77,75057.59,0.0,-0.73373,0.00015,24.66081]
[1779898650989,29.77,75068.04,0.0,-0.73219,0.00015,24.73616]
[1779898651996,29.77,75074.48,0.0,-0.73126,0.00015,24.77904]
[1779898656026,29.77,75075.1,0.0,-0.73117,0.00015,24.78331]
[1779898658042,29.77,75068.15,0.0,-0.7322,0.00015,24.73337]
[1779898663077,29.77,75066.15,0.0,-0.7325,0.00015,24.71884]
[1779898668111,29.77,75065.75,0.0,-0.73256,0.00015,24.71591]
[1779898671133,29.77,75060.2,0.0,-0.73337,0.00015,24.67592]
[1779898673147,29.77,75055.41,0.0,-0.73408,0.00015,24.6414]
[1779898678183,29.77,75064.9,0.0,-0.73268,0.00015,24.70998]
[1779898680198,29.77,75069.44,0.0,-0.73201,0.00015,24.7426]
[1779898684226,29.77,75064.16,0.0,-0.73279,0.00015,24.70461]
[1779898689260,29.77,75066.71,0.0,-0.73241,0.00015,24.72297]
[1779898691276,29.77,75073.37,0.0,-0.73143,0.00015,24.7709]
[1779898694296,29.77,75065.84,0.0,-0.73254,0.00015,24.7168]
[1779898695303,29.77,75054.19,0.0,-0.73425,0.00015,24.63296]
[1779898700339,29.77,75052.92,0.0,-0.73442,0.00015,24.62435]
[1779898705372,29.77,75051.94,0.0,-0.73455,0.00015,24.61782]
[1779898710407,29.77,75049.69,0.0,-0.73487,0.00015,24.60209]
[1779898712424,29.77,75043.9,0.0,-0.73574,0.00015,24.55709]
[1779898714439,29.77,75036.28,0.0,-0.73685,0.00015,24.50192]
[1779898715465,29.77,75031.9,0.0,-0.73748,0.00015,24.4701]
[1779898717459,29.77,75038.21,0.0,-0.73656,0.00015,24.51607]
[1779898720481,29.78,75045.96,0.0,-0.73542,0.00015,24.57255]
[1779898722494,29.78,75040.2,0.0,-0.73626,0.00015,24.53083]
[1779898724507,29.78,75034.16,0.0,-0.73714,0.00015,24.48701]
[1779898729546,29.78,75034.22,0.0,-0.73713,0.00015,24.48774]
[1779898730572,29.78,75026.41,0.0,-0.73827,0.00015,24.43095]
[1779898731570,29.78,75018.84,0.0,-0.73937,0.00015,24.37559]
[1779898736606,29.78,75019.61,0.0,-0.73924,0.00015,24.38178]
[1779898737635,29.78,75035.27,0.0,-0.73696,0.00015,24.49618]
[1779898738633,29.78,75035.27,0.0,-0.73696,0.00015,24.49636]
[1779898739641,29.78,75041.31,0.0,-0.73607,0.00015,24.54037]
[1779898741649,29.78,75031.21,0.0,-0.73754,0.00015,24.46721]
[1779898744676,29.78,75036.63,0.0,-0.73674,0.00015,24.50696]
[1779898746691,29.78,75030.18,0.0,-0.73768,0.00015,24.4602]
[1779898751725,29.78,75033.27,0.0,-0.73722,0.00015,24.48314]
[1779898754747,29.78,75027.51,0.0,-0.73805,0.00015,24.44153]
[1779898755753,29.78,75021.43,0.0,-0.73893,0.00015,24.3973]
[1779898756760,29.78,75009.48,0.0,-0.74066,0.00014,24.30988]
[1779898760789,29.79,75003.99,0.0,-0.74145,0.00014,24.27001]
[1779898765823,29.79,75010.39,0.0,-0.74051,0.00014,24.3175]
[1779898766831,29.79,75017.67,0.0,-0.73945,0.00015,24.37098]
[1779898771864,29.79,75019.45,0.0,-0.73921,0.00015,24.38116]
[1779898776905,29.79,75019.15,0.0,-0.73924,0.00015,24.37946]
[1779898781937,29.79,75021.19,0.0,-0.73893,0.00015,24.39482]
[1779898786973,29.79,75022.23,0.0,-0.73878,0.00015,24.40266]
[1779898792020,29.79,75027.03,0.0,-0.73807,0.00015,24.43797]
[1779898797047,29.79,75033.82,0.0,-0.73708,0.00015,24.48781]
[1779898800074,29.8,75024.29,0.0,-0.73846,0.00015,24.41855]
[1779898803089,29.8,75030.25,0.0,-0.73759,0.00015,24.46228]
[1779898805105,29.8,75038.78,0.0,-0.73634,0.00015,24.52432]
[1779898810141,29.8,75043.37,0.0,-0.73567,0.00015,24.5576]
[1779898815175,29.8,75041.85,0.0,-0.73589,0.00015,24.54665]
[1779898819201,29.8,75034.6,0.0,-0.73695,0.00015,24.49404]
[1779898820212,29.8,75027.73,0.0,-0.73795,0.00015,24.44405]
[1779898821221,29.8,75014.8,0.0,-0.73983,0.00015,24.34951]
[1779898822230,29.8,74996.03,0.0,-0.74255,0.00014,24.21158]
[1779898823233,29.8,74991.74,0.0,-0.74316,0.00014,24.18008]
[1779898828270,29.8,74988.26,0.0,-0.74365,0.00014,24.15495]
[1779898832297,29.8,74979.31,0.0,-0.74495,0.00014,24.08569]
[1779898833303,29.8,74973.4,0.0,-0.7458,0.00014,24.04183]
[1779898834311,29.8,74966.06,0.0,-0.74685,0.00014,23.98727]
[1779898835318,29.8,74962.0,0.0,-0.74743,0.00014,23.95714]
[1779898837333,29.8,74970.46,0.0,-0.74622,0.00014,24.02032]
[1779898842374,29.8,74972.15,0.0,-0.74597,0.00014,24.03297]
[1779898845390,29.8,74978.22,0.0,-0.7451,0.00014,24.0781]
[1779898850429,29.8,74978.56,0.0,-0.74505,0.00014,24.08055]
[1779898855463,29.8,74978.13,0.0,-0.74512,0.00014,24.07725]
[1779898860499,29.8,74976.74,0.0,-0.74532,0.00014,24.06692]
[1779898861506,29.8,74970.06,0.0,-0.74628,0.00014,24.01711]
[1779898862547,29.8,74962.93,0.0,-0.7473,0.00014,23.96397]
[1779898863565,29.8,74979.89,0.0,-0.74487,0.00014,24.09028]
[1779898864560,29.8,74979.89,0.0,-0.74486,0.00014,24.09047]
[1779898866575,29.8,74991.99,0.0,-0.74312,0.00014,24.18009]
[1779898867578,29.8,74991.43,0.0,-0.74319,0.00014,24.17619]
[1779898870601,29.8,74996.53,0.0,-0.74245,0.00014,24.21409]
[1779898875652,29.8,74994.19,0.0,-0.74279,0.00014,24.19706]
[1779898880681,29.8,74994.48,0.0,-0.74274,0.00014,24.19951]
[1779898884714,29.8,74986.24,0.0,-0.74392,0.00014,24.13875]
[1779898889751,29.81,74991.67,0.0,-0.74313,0.00014,24.17935]
[1779898892776,29.81,74998.91,0.0,-0.7421,0.00014,24.22966]
[1779898895800,29.81,74992.24,0.0,-0.74306,0.00014,24.18061]
[1779898897812,29.81,75000.18,0.0,-0.74191,0.00014,24.23926]
[1779898898819,29.81,75001.86,0.0,-0.74167,0.00014,24.25173]
[1779898903854,29.81,75001.9,0.0,-0.74165,0.00014,24.25246]
[1779898907884,29.81,75007.82,0.0,-0.74079,0.00014,24.29652]
[1779898912919,29.81,75001.2,0.0,-0.74173,0.00014,24.24867]
[1779898917954,29.81,75002.62,0.0,-0.74152,0.00014,24.25947]
[1779898922989,29.81,75002.11,0.0,-0.74158,0.00014,24.25611]
[1779898927017,29.81,74996.09,0.0,-0.74244,0.00014,24.21214]
[1779898931047,29.82,75005.63,0.0,-0.74105,0.00014,24.28282]
[1779898933058,29.82,74996.44,0.0,-0.74238,0.00014,24.21531]
[1779898934065,29.82,74991.86,0.0,-0.74304,0.00014,24.18166]
[1779898939102,29.82,74991.48,0.0,-0.74308,0.00014,24.17958]
[1779898944138,29.82,74997.69,0.0,-0.74217,0.00014,24.22593]
[1779898946150,29.82,75002.91,0.0,-0.74141,0.00014,24.26448]
[1779898951186,29.82,74990.71,0.0,-0.74319,0.00014,24.1716]
[1779898952193,29.82,74990.28,0.0,-0.74325,0.00014,24.16857]
[1779898957228,29.82,74987.15,0.0,-0.74369,0.00014,24.14613]
[1779898962263,29.83,74987.85,0.0,-0.74357,0.00014,24.15198]
[1779898965289,29.83,74982.4,0.0,-0.74435,0.00014,24.11206]
[1779898967302,29.83,74976.99,0.0,-0.74512,0.00014,24.07222]
[1779898972338,29.83,74975.25,0.0,-0.74536,0.00014,24.05981]
[1779898974351,29.83,74969.27,0.0,-0.74621,0.00014,24.01564]
[1779898979397,29.83,74972.83,0.0,-0.74569,0.00014,24.04288]
[1779898982417,29.83,74981.48,0.0,-0.74444,0.00014,24.1074]
[1779898984434,29.83,74985.62,0.0,-0.74384,0.00014,24.13825]
[1779898987457,29.83,74993.12,0.0,-0.74275,0.00014,24.19379]
[1779898989471,29.83,74986.53,0.0,-0.7437,0.00014,24.14534]
[1779898991485,29.84,74991.81,0.0,-0.74293,0.00014,24.18453]
[1779898996521,29.84,74996.79,0.0,-0.74221,0.00014,24.22169]
[1779899000549,29.84,74983.08,0.0,-0.74417,0.00014,24.12082]
[1779899001556,29.84,74985.02,0.0,-0.74389,0.00014,24.13538]
[1779899005584,29.84,74990.54,0.0,-0.74309,0.00014,24.17662]
[1779899010619,29.84,74992.46,0.0,-0.74279,0.00014,24.1915]
[1779899015654,29.84,74991.32,0.0,-0.74297,0.00014,24.1804]
[1779899020688,29.84,74988.55,0.0,-0.74335,0.00014,24.16053]
[1779899023709,29.85,74985.45,0.0,-0.74379,0.00014,24.13811]
[1779899028745,29.85,74987.91,0.0,-0.74342,0.00014,24.1571]
[1779899033781,29.85,74988.39,0.0,-0.74333,0.00014,24.16148]
[1779899038816,29.85,74990.22,0.0,-0.74305,0.00014,24.17582]
[1779899040831,29.85,74996.91,0.0,-0.74208,0.00014,24.22542]
[1779899041838,29.85,75003.13,0.0,-0.74118,0.00014,24.27123]
[1779899042846,29.85,75002.73,0.0,-0.74124,0.00014,24.26837]
[1779899046873,29.86,74996.72,0.0,-0.7421,0.00014,24.22455]
[1779899051909,29.86,74995.93,0.0,-0.7422,0.00014,24.21931]
[1779899056944,29.86,74997.38,0.0,-0.74198,0.00014,24.23046]
[1779899059966,29.86,75003.22,0.0,-0.74113,0.00014,24.27357]
[1779899060973,29.86,75007.43,0.0,-0.74052,0.00014,24.3045]
[1779899066011,29.86,75006.65,0.0,-0.74063,0.00014,24.29889]
[1779899069030,29.86,75000.15,0.0,-0.74157,0.00014,24.25143]
[1779899070039,29.86,74989.06,0.0,-0.74317,0.00014,24.16983]
[1779899071043,29.86,74986.99,0.0,-0.74348,0.00014,24.15141]
[1779899076082,29.86,74990.83,0.0,-0.74291,0.00014,24.18059]
[1779899081114,29.86,74986.46,0.0,-0.74353,0.00014,24.14916]
[1779899085145,29.87,74976.27,0.0,-0.74498,0.00014,24.07454]
[1779899087158,29.87,74974.55,0.0,-0.74521,0.00014,24.06227]
[1779899092192,29.87,74980.18,0.0,-0.74438,0.00014,24.10505]
[1779899097227,29.87,74980.76,0.0,-0.74428,0.00014,24.11033]
[1779899102261,29.88,74987.51,0.0,-0.74329,0.00014,24.16109]
[1779899104279,29.88,75000.23,0.0,-0.74145,0.00014,24.25492]
[1779899105286,29.88,75004.93,0.0,-0.74077,0.00014,24.28944]
[1779899108307,29.88,75012.09,0.0,-0.73973,0.00014,24.34193]
[1779899110322,29.88,75016.85,0.0,-0.73904,0.00015,24.37665]
[1779899113342,29.88,75022.91,0.0,-0.73817,0.00015,24.42066]
[1779899115358,29.88,75023.95,0.0,-0.73801,0.00015,24.42829]
[1779899120391,29.88,75020.12,0.0,-0.73856,0.00015,24.40073]
[1779899122407,29.88,75015.45,0.0,-0.73924,0.00014,24.36673]
[1779899127440,29.88,75009.43,0.0,-0.74011,0.00014,24.32303]
[1779899128447,29.88,74998.46,0.0,-0.74169,0.00014,24.24275]
[1779899129454,29.88,74991.46,0.0,-0.74269,0.00014,24.19148]
[1779899132475,29.88,74988.12,0.0,-0.74318,0.00014,24.16423]
[1779899136503,29.88,74997.04,0.0,-0.74188,0.00014,24.23068]
[1779899138524,29.88,75000.99,0.0,-0.74131,0.00014,24.25991]
[1779899143555,29.89,74995.03,0.0,-0.74215,0.00014,24.21668]
[1779899145568,29.89,74988.72,0.0,-0.74306,0.00014,24.17055]
[1779899150603,29.89,74991.02,0.0,-0.74271,0.00014,24.18825]
[1779899155638,29.89,74991.25,0.0,-0.74266,0.00014,24.19061]
[1779899160673,29.89,74999.23,0.0,-0.7415,0.00014,24.2498]
[1779899163695,29.89,75001.49,0.0,-0.74117,0.00014,24.26671]
[1779899168730,29.9,75006.64,0.0,-0.74041,0.00014,24.30489]
[1779899173764,29.9,75009.17,0.0,-0.74004,0.00014,24.32368]
[1779899174771,29.9,75014.8,0.0,-0.73922,0.00014,24.36495]
[1779899175779,29.9,75020.96,0.0,-0.73833,0.00015,24.40998]
[1779899177792,29.9,75027.21,0.0,-0.73741,0.00015,24.45567]
[1779899183834,29.9,75024.61,0.0,-0.73778,0.00015,24.43719]
[1779899186854,29.9,75019.08,0.0,-0.73858,0.00015,24.39732]
[1779899191891,29.9,75012.97,0.0,-0.73947,0.00014,24.35016]
[1779899193905,29.9,75019.0,0.0,-0.73859,0.00015,24.39441]
[1779899195918,29.9,75024.25,0.0,-0.73782,0.00015,24.43287]
[1779899200953,29.9,75027.51,0.0,-0.73734,0.00015,24.45701]
[1779899206924,29.91,75031.28,0.0,-0.73678,0.00015,24.48489]
[1779899212031,29.91,75035.32,0.0,-0.73618,0.00015,24.51451]
[1779899217065,29.91,75037.8,0.0,-0.73581,0.00015,24.53291]
[1779899221095,29.91,75047.11,0.0,-0.73444,0.00015,24.60042]
[1779899223109,29.91,75048.83,0.0,-0.73419,0.00015,24.613]
[1779899224115,29.91,75054.19,0.0,-0.7334,0.00015,24.65158]
[1779899227146,29.91,75061.23,0.0,-0.73236,0.00015,24.70223]
[1779899232172,29.91,75063.93,0.0,-0.73196,0.00015,24.72181]
[1779899237207,29.91,75067.36,0.0,-0.73146,0.00015,24.74637]
[1779899242243,29.91,75066.08,0.0,-0.73164,0.00015,24.73733]
[1779899247290,29.91,75061.3,0.0,-0.73234,0.00015,24.70343]
[1779899252328,29.92,75061.43,0.0,-0.73233,0.00015,24.70143]
[1779899253340,29.92,75051.14,0.0,-0.73384,0.00015,24.62769]
[1779899254336,29.92,75032.33,0.0,-0.73658,0.00015,24.49245]
[1779899259372,29.92,75021.17,0.0,-0.7382,0.00015,24.41165]
[1779899260378,29.92,75017.27,0.0,-0.73876,0.00014,24.38332]
[1779899262394,29.92,75010.89,0.0,-0.73968,0.00014,24.33699]
[1779899266422,29.92,75017.21,0.0,-0.73876,0.00014,24.38342]
[1779899271458,29.92,75013.44,0.0,-0.7393,0.00014,24.35637]
[1779899276493,29.92,75007.51,0.0,-0.74014,0.00014,24.31367]
[1779899280521,29.92,75012.68,0.0,-0.73938,0.00014,24.35192]
[1779899284549,29.92,75017.98,0.0,-0.73861,0.00014,24.39095]
[1779899286563,29.92,75022.9,0.0,-0.73789,0.00015,24.42682]
[1779899288577,29.92,75028.4,0.0,-0.73709,0.00015,24.46675]
[1779899293611,29.93,75028.62,0.0,-0.73705,0.00015,24.46877]
[1779899298646,29.93,75026.43,0.0,-0.73736,0.00015,24.45324]
[1779899303682,29.93,75026.43,0.0,-0.73735,0.00015,24.45365]
[1779899308717,29.93,75022.96,0.0,-0.73785,0.00015,24.42883]
[1779899313759,29.93,75021.53,0.0,-0.73807,0.00015,24.4156]
[1779899315769,29.93,75013.58,0.0,-0.73922,0.00014,24.35788]
[1779899316776,29.93,75011.81,0.0,-0.73947,0.00014,24.34502]
[1779899318789,29.93,75017.17,0.0,-0.73869,0.00014,24.38426]
[1779899323824,29.93,75018.26,0.0,-0.73853,0.00014,24.39251]
[1779899328860,29.93,75020.51,0.0,-0.7382,0.00015,24.40913]
[1779899333895,29.93,75015.38,0.0,-0.73893,0.00014,24.37218]
[1779899339936,29.93,75018.49,0.0,-0.73847,0.00014,24.39523]
[1779899344972,29.94,75019.78,0.0,-0.73828,0.00014,24.40489]
[1779899345980,29.94,75012.66,0.0,-0.73931,0.00014,24.35312]
[1779899346986,29.94,75012.8,0.0,-0.73929,0.00014,24.35419]
[1779899352022,29.94,75015.77,0.0,-0.73885,0.00014,24.37602]
[1779899357057,29.94,75013.9,0.0,-0.73912,0.00014,24.36261]
[1779899362092,29.94,75012.67,0.0,-0.7393,0.00014,24.3538]
[1779899367128,29.94,75015.85,0.0,-0.73883,0.00014,24.37724]
[1779899372164,29.94,75017.65,0.0,-0.73859,0.00014,24.38717]
[1779899378145,29.94,75013.96,0.0,-0.73912,0.00014,24.36056]
[1779899383240,29.94,75014.07,0.0,-0.73909,0.00014,24.36165]
[1779899388276,29.94,75010.75,0.0,-0.73957,0.00014,24.33773]
[1779899393310,29.94,75010.1,0.0,-0.73966,0.00014,24.33326]
[1779899398346,29.94,75010.49,0.0,-0.7396,0.00014,24.33636]
[1779899403386,29.94,75000.59,0.0,-0.74102,0.00014,24.26444]
[1779899408423,29.95,75000.26,0.0,-0.74105,0.00014,24.26286]
[1779899409427,29.95,74994.33,0.0,-0.7419,0.00014,24.21959]
[1779899411442,29.95,74991.5,0.0,-0.7423,0.00014,24.19911]
[1779899416481,29.95,74984.13,0.0,-0.74335,0.00014,24.14559]
[1779899421516,29.95,74994.85,0.0,-0.7418,0.00014,24.22473]
[1779899422519,29.95,75004.68,0.0,-0.74038,0.00014,24.29665]
[1779899423526,29.95,74996.83,0.0,-0.74151,0.00014,24.23923]
[1779899424532,29.95,74989.91,0.0,-0.74251,0.00014,24.18853]
[1779899425539,29.95,74990.2,0.0,-0.74247,0.00014,24.19074]
[1779899430575,29.95,74992.25,0.0,-0.74216,0.00014,24.20614]
[1779899435609,29.95,74992.42,0.0,-0.74215,0.00014,24.20431]
[1779899439637,29.95,74986.98,0.0,-0.74293,0.00014,24.16447]
[1779899441662,29.95,74992.98,0.0,-0.74207,0.00014,24.20854]
[1779899445680,29.95,75000.38,0.0,-0.741,0.00014,24.26274]
[1779899450714,29.95,75006.16,0.0,-0.74016,0.00014,24.3053]
[1779899455750,29.95,75009.36,0.0,-0.73969,0.00014,24.32898]
[1779899460785,29.96,75013.23,0.0,-0.73913,0.00014,24.35752]
[1779899465834,29.96,74993.19,0.0,-0.74201,0.00014,24.21155]
[1779899466839,29.96,74984.95,0.0,-0.74319,0.00014,24.15117]
[1779899467842,29.96,74989.36,0.0,-0.74256,0.00014,24.1837]
[1779899469856,29.96,74994.17,0.0,-0.74186,0.00014,24.21916]
[1779899472878,29.96,74990.23,0.0,-0.74243,0.00014,24.19042]
[1779899473883,29.96,74986.6,0.0,-0.74295,0.00014,24.16384]
[1779899478920,29.96,74987.89,0.0,-0.74275,0.00014,24.1737]
[1779899484966,29.96,74989.38,0.0,-0.74253,0.00014,24.18499]
[1779899486976,29.96,74995.08,0.0,-0.74171,0.00014,24.22688]
[1779899488991,29.96,74998.39,0.0,-0.74123,0.00014,24.25111]
[1779899491010,29.96,74998.38,0.0,-0.74125,0.00014,24.24774]
[1779899496041,29.96,74999.04,0.0,-0.74116,0.00014,24.25263]
[1779899498054,29.96,75006.9,0.0,-0.74002,0.00014,24.31011]
[1779899500069,29.96,75006.5,0.0,-0.74008,0.00014,24.30729]
[1779899505105,29.96,75011.06,0.0,-0.73941,0.00014,24.34107]
[1779899510139,29.96,75014.49,0.0,-0.7389,0.00014,24.36654]
[1779899515174,29.97,75012.36,0.0,-0.7392,0.00014,24.35142]
[1779899520210,29.97,75015.02,0.0,-0.73881,0.00014,24.37077]
[1779899525245,29.97,75018.94,0.0,-0.73825,0.00014,24.39926]
[1779899530280,29.97,75018.7,0.0,-0.73828,0.00014,24.39761]
[1779899535314,29.97,75020.01,0.0,-0.73809,0.00014,24.40723]
[1779899540350,29.97,75021.42,0.0,-0.73788,0.00014,24.41765]
[1779899544377,29.97,75034.2,0.0,-0.73601,0.00015,24.51059]
[1779899545385,29.97,75040.84,0.0,-0.73504,0.00015,24.55858]
[1779899547399,29.97,75042.79,0.0,-0.73475,0.00015,24.57285]
[1779899552434,29.97,75048.84,0.0,-0.73388,0.00015,24.61347]
[1779899554448,29.97,75051.65,0.0,-0.73346,0.00015,24.6337]
[1779899559498,29.97,75058.95,0.0,-0.73239,0.00015,24.68596]
[1779899564529,29.97,75056.87,0.0,-0.7327,0.00015,24.6711]
[1779899569564,29.97,75061.22,0.0,-0.73205,0.00015,24.7025]
[1779899574601,29.97,75062.42,0.0,-0.73188,0.00015,24.71121]
[1779899579635,29.97,75064.04,0.0,-0.73164,0.00015,24.72281]
[1779899584670,29.97,75071.69,0.0,-0.73052,0.00015,24.77709]
[1779899587693,29.98,75067.8,0.0,-0.73107,0.00015,24.75031]
[1779899588699,29.98,75058.62,0.0,-0.73242,0.00015,24.68485]
[1779899589707,29.98,75056.53,0.0,-0.73272,0.00015,24.66993]
[1779899594741,29.98,75054.95,0.0,-0.73295,0.00015,24.65874]
[1779899595747,29.98,75048.46,0.0,-0.7339,0.00015,24.61229]
[1779899596756,29.98,75040.61,0.0,-0.73504,0.00015,24.556]
[1779899597762,29.98,75035.95,0.0,-0.73572,0.00015,24.52247]
[1779899600782,29.98,75035.7,0.0,-0.73575,0.00015,24.52083]
[1779899603805,29.98,75041.55,0.0,-0.7349,0.00015,24.56308]
[1779899608854,29.98,75044.12,0.0,-0.73452,0.00015,24.58178]
[1779899613884,29.98,75042.57,0.0,-0.73476,0.00015,24.56739]
[1779899618920,29.98,75042.09,0.0,-0.73483,0.00015,24.56395]
[1779899623954,29.98,75042.05,0.0,-0.73484,0.00015,24.5636]
[1779899628991,29.98,75043.48,0.0,-0.73463,0.00015,24.57383]
[1779899634026,29.98,75042.82,0.0,-0.73473,0.00015,24.56902]
[1779899639060,29.98,75040.15,0.0,-0.73512,0.00015,24.54978]
[1779899644095,29.98,75039.69,0.0,-0.73519,0.00015,24.54648]
[1779899645103,29.98,75032.45,0.0,-0.73624,0.00015,24.49429]
[1779899646110,29.98,75031.26,0.0,-0.73642,0.00015,24.48571]
[1779899651148,29.98,75033.1,0.0,-0.73615,0.00015,24.49914]
[1779899653160,29.98,75025.24,0.0,-0.73729,0.00015,24.44249]
[1779899658202,29.98,75026.0,0.0,-0.73716,0.00015,24.44864]
[1779899659202,29.98,75020.3,0.0,-0.73799,0.00014,24.40741]
[1779899661222,29.98,75012.9,0.0,-0.73906,0.00014,24.35377]
[1779899662225,29.98,75007.05,0.0,-0.7399,0.00014,24.31131]
[1779899663234,29.98,74999.99,0.0,-0.74092,0.00014,24.25977]
[1779899664240,29.98,74996.47,0.0,-0.74143,0.00014,24.23404]
[1779899665247,29.98,74988.95,0.0,-0.74251,0.00014,24.17898]
[1779899666254,29.98,74987.04,0.0,-0.74278,0.00014,24.16507]
[1779899671289,29.98,74985.0,0.0,-0.74309,0.00014,24.14722]
[1779899676324,29.98,74988.83,0.0,-0.74253,0.00014,24.17577]
[1779899679347,29.98,74982.67,0.0,-0.74341,0.00014,24.13072]
[1779899681358,29.98,74978.71,0.0,-0.74397,0.00014,24.10181]
[1779899686397,29.99,74978.63,0.0,-0.74397,0.00014,24.10178]
[1779899691429,29.99,74981.64,0.0,-0.74353,0.00014,24.12439]
[1779899696464,29.99,74982.51,0.0,-0.7434,0.00014,24.1312]
[1779899701499,29.99,74982.06,0.0,-0.74345,0.00014,24.12836]
[1779899707541,29.99,74984.11,0.0,-0.74315,0.00014,24.14393]
[1779899712579,29.99,74986.07,0.0,-0.74286,0.00014,24.1587]
[1779899717612,29.99,74986.27,0.0,-0.74282,0.00014,24.16055]
[1779899722648,29.99,74991.13,0.0,-0.74212,0.00014,24.19652]
[1779899727685,30.0,74984.59,0.0,-0.74305,0.00014,24.14911]
[1779899729699,30.0,74979.16,0.0,-0.74382,0.00014,24.10937]
[1779899734733,30.0,74979.23,0.0,-0.74382,0.00014,24.10704]
[1779899737755,30.0,74973.72,0.0,-0.7446,0.00014,24.0668]
[1779899739771,30.0,74971.75,0.0,-0.74488,0.00014,24.05254]
[1779899742803,30.0,74965.59,0.0,-0.74576,0.00014,24.00736]
[1779899744808,30.0,74956.75,0.0,-0.74701,0.00014,23.94218]
[1779899745815,30.0,74949.14,0.0,-0.74809,0.00014,23.88593]
[1779899746832,30.0,74927.29,0.0,-0.75118,0.00014,23.72324]
[1779899747830,30.0,74927.29,0.0,-0.75118,0.00014,23.72335]
[1779899748835,30.0,74925.62,0.0,-0.75141,0.00014,23.71092]
[1779899751858,30.0,74935.11,0.0,-0.75006,0.00014,23.78219]
[1779899753871,30.0,74941.61,0.0,-0.74914,0.00014,23.83086]
[1779899758907,30.0,74936.68,0.0,-0.74982,0.00014,23.79488]
[1779899759915,30.01,74930.4,0.0,-0.75071,0.00014,23.74818]
[1779899760920,30.01,74929.8,0.0,-0.75079,0.00014,23.74392]
[1779899762940,30.01,74923.24,0.0,-0.75171,0.00014,23.69505]
[1779899764953,30.01,74930.53,0.0,-0.75068,0.00014,23.74974]
[1779899766968,30.01,74934.14,0.0,-0.75016,0.00014,23.77695]
[1779899769987,30.01,74940.81,0.0,-0.74921,0.00014,23.82705]
[1779899770995,30.01,74950.84,0.0,-0.74778,0.00014,23.90175]
[1779899772002,30.01,74951.0,0.0,-0.74776,0.00014,23.903]
[1779899777038,30.01,74953.3,0.0,-0.74743,0.00014,23.9204]
[1779899782072,30.01,74952.47,0.0,-0.74753,0.00014,23.91474]
[1779899787106,30.01,74950.62,0.0,-0.74778,0.00014,23.90203]
[1779899792142,30.02,74952.88,0.0,-0.74746,0.00014,23.9165]
[1779899795163,30.02,74958.22,0.0,-0.74668,0.00014,23.95666]
[1779899800198,30.02,74960.51,0.0,-0.74635,0.00014,23.97401]
[1779899805232,30.02,74966.44,0.0,-0.74549,0.00014,24.01855]
[1779899807246,30.02,74961.23,0.0,-0.74622,0.00014,23.98044]
[1779899808255,30.02,74954.3,0.0,-0.74721,0.00014,23.92938]
[1779899809262,30.02,74955.13,0.0,-0.74708,0.00014,23.93573]
[1779899814297,30.03,74955.02,0.0,-0.74708,0.00014,23.93591]
[1779899819331,30.03,74953.12,0.0,-0.74733,0.00014,23.92286]
[1779899824367,30.03,74958.07,0.0,-0.7466,0.00014,23.96071]
[1779899829405,30.04,74961.01,0.0,-0.74616,0.00014,23.9834]
[1779899834440,30.04,74960.89,0.0,-0.74616,0.00014,23.98355]
[1779899839475,30.04,74958.96,0.0,-0.74641,0.00014,23.97028]
[1779899844510,30.04,74960.92,0.0,-0.74612,0.00014,23.98557]
[1779899846525,30.04,74970.23,0.0,-0.74478,0.00014,24.05452]
[1779899847531,30.04,74971.4,0.0,-0.74461,0.00014,24.06326]
[1779899850572,30.05,74980.5,0.0,-0.74331,0.00014,24.13042]
[1779899852577,30.05,74987.5,0.0,-0.74232,0.00014,24.17866]
[1779899853584,30.05,74985.77,0.0,-0.74256,0.00014,24.16609]
[1779899859627,30.05,74985.63,0.0,-0.74257,0.00014,24.16558]
[1779899864661,30.05,74982.51,0.0,-0.74302,0.00014,24.14296]
[1779899869697,30.05,74985.39,0.0,-0.7426,0.00014,24.16434]
[1779899872725,30.05,74980.16,0.0,-0.74334,0.00014,24.12619]
[1779899874738,30.05,74973.19,0.0,-0.74434,0.00014,24.07496]
[1779899879774,30.05,74976.13,0.0,-0.74392,0.00014,24.09661]
[1779899884809,30.05,74977.35,0.0,-0.74375,0.00014,24.10557]
[1779899889845,30.05,74975.04,0.0,-0.74407,0.00014,24.08873]
[1779899891859,30.05,74986.15,0.0,-0.74248,0.00014,24.17022]
[1779899893872,30.05,74989.05,0.0,-0.74207,0.00014,24.19134]
[1779899898908,30.05,74994.16,0.0,-0.74134,0.00014,24.22824]
[1779899903945,30.05,74991.56,0.0,-0.74171,0.00014,24.20934]
[1779899906966,30.05,74997.27,0.0,-0.74089,0.00014,24.2512]
[1779899913008,30.05,74993.83,0.0,-0.74139,0.00014,24.22322]
[1779899918042,30.05,74995.38,0.0,-0.74117,0.00014,24.23485]
[1779899923078,30.05,74996.12,0.0,-0.74105,0.00014,24.24045]
[1779899926101,30.05,74970.76,0.0,-0.74469,0.00014,24.05495]
[1779899927107,30.05,74955.28,0.0,-0.74689,0.00014,23.94079]
[1779899928114,30.05,74954.77,0.0,-0.74696,0.00014,23.93716]
[1779899933149,30.05,74953.19,0.0,-0.74718,0.00014,23.92583]
[1779899938185,30.05,74953.32,0.0,-0.74715,0.00014,23.92708]
[1779899940198,30.06,74962.85,0.0,-0.7458,0.00014,23.99759]
[1779899941205,30.06,74962.74,0.0,-0.74581,0.00014,23.99678]
[1779899946240,30.06,74965.1,0.0,-0.74548,0.00014,24.0141]
[1779899948256,30.05,74971.68,0.0,-0.74454,0.00014,24.06248]
[1779899949261,30.06,74978.79,0.0,-0.74352,0.00014,24.11477]
[1779899952284,30.05,74973.48,0.0,-0.74428,0.00014,24.0757]
[1779899957317,30.06,74980.75,0.0,-0.74324,0.00014,24.12918]
[1779899962354,30.05,74984.79,0.0,-0.74266,0.00014,24.15855]
[1779899967391,30.05,74984.82,0.0,-0.74266,0.00014,24.15866]
[1779899972432,30.05,74985.46,0.0,-0.74259,0.00014,24.16009]
[1779899978473,30.05,74986.28,0.0,-0.74247,0.00014,24.1662]
[1779899983507,30.06,74986.96,0.0,-0.74236,0.00014,24.17158]
[1779899988542,30.06,74987.89,0.0,-0.74221,0.00014,24.17925]
[1779899993577,30.06,74988.08,0.0,-0.74217,0.00014,24.18133]
[1779899998624,30.06,74985.05,0.0,-0.7426,0.00014,24.15967]
[1779900003658,30.06,74984.07,0.0,-0.74273,0.00014,24.15304]
[1779900005682,30.06,74972.39,0.0,-0.7444,0.00014,24.06749]
[1779900007691,30.06,74963.44,0.0,-0.74567,0.00014,24.00171]
[1779900008699,30.06,74960.4,0.0,-0.7461,0.00014,23.97934]
[1779900010713,30.06,74955.52,0.0,-0.74679,0.00014,23.94347]
[1779900015747,30.07,74953.42,0.0,-0.74708,0.00014,23.92854]
[1779900020782,30.07,74951.8,0.0,-0.7473,0.00014,23.91715]
[1779900025818,30.07,74957.83,0.0,-0.74643,0.00014,23.96238]
[1779900027832,30.07,74963.1,0.0,-0.74567,0.00014,24.00154]
[1779900032867,30.07,74968.12,0.0,-0.74496,0.00014,24.03579]
[1779900037903,30.07,74967.51,0.0,-0.74504,0.00014,24.03171]
[1779900039918,30.07,74958.97,0.0,-0.74625,0.00014,23.96905]
[1779900044955,30.08,74962.63,0.0,-0.74572,0.00014,23.99684]
[1779900047973,30.08,74967.98,0.0,-0.74495,0.00014,24.03665]
[1779900052935,30.08,74973.79,0.0,-0.74411,0.00014,24.0798]
[1779900058045,30.08,74974.04,0.0,-0.74406,0.00014,24.082]
[1779900059051,30.08,74982.53,0.0,-0.74285,0.00014,24.1442]
[1779900060062,30.08,74988.39,0.0,-0.74201,0.00014,24.18698]
[1779900065095,30.08,74985.3,0.0,-0.74245,0.00014,24.16448]
[1779900066102,30.08,74990.76,0.0,-0.74167,0.00014,24.2044]
[1779900071136,30.08,74992.4,0.0,-0.74143,0.00014,24.21664]
[1779900076172,30.08,74992.1,0.0,-0.74146,0.00014,24.215]
[1779900080200,30.08,75001.74,0.0,-0.74006,0.00014,24.28555]
[1779900081207,30.08,75008.5,0.0,-0.73909,0.00014,24.33458]
[1779900083221,30.08,74998.88,0.0,-0.74047,0.00014,24.26485]
[1779900085234,30.08,74991.05,0.0,-0.74159,0.00014,24.20808]
[1779900087250,30.08,75001.45,0.0,-0.74009,0.00014,24.284]
[1779900089269,30.09,75009.73,0.0,-0.7389,0.00014,24.34425]
[1779900090278,30.09,75019.31,0.0,-0.73751,0.00014,24.41361]
[1779900092291,30.09,75025.8,0.0,-0.73658,0.00014,24.45729]
[1779900096345,30.09,75032.78,0.0,-0.73557,0.00015,24.50766]
[1779900100353,30.09,75018.91,0.0,-0.73757,0.00014,24.40813]
[1779900105389,30.09,75016.06,0.0,-0.73797,0.00014,24.38829]
[1779900109416,30.09,75027.47,0.0,-0.73631,0.00014,24.471]
[1779900110424,30.09,75035.07,0.0,-0.7352,0.00015,24.52564]
[1779900115459,30.09,75033.37,0.0,-0.73544,0.00015,24.51372]
[1779900120496,30.09,75038.07,0.0,-0.73475,0.00015,24.54767]
[1779900125531,30.09,75035.21,0.0,-0.73516,0.00015,24.52759]
[1779900130566,30.1,75041.25,0.0,-0.73428,0.00015,24.5711]
[1779900134593,30.1,75048.32,0.0,-0.73324,0.00015,24.62176]
[1779900139628,30.1,75052.27,0.0,-0.73266,0.00015,24.65006]
[1779900144663,30.1,75049.63,0.0,-0.73304,0.00015,24.63173]
[1779900153725,30.1,75050.51,0.0,-0.73291,0.00015,24.63551]
[1779900159768,30.1,75050.1,0.0,-0.73296,0.00015,24.633]
[1779900164802,30.1,75046.92,0.0,-0.73342,0.00015,24.61067]
[1779900170846,30.1,75046.5,0.0,-0.73347,0.00015,24.6081]
[1779900175881,30.1,75049.12,0.0,-0.73308,0.00015,24.62709]
[1779900180917,30.11,75050.33,0.0,-0.7329,0.00015,24.63592]
[1779900181923,30.11,75061.34,0.0,-0.73129,0.00015,24.71427]
[1779900182930,30.11,75056.45,0.0,-0.73201,0.00015,24.67953]
[1779900187965,30.11,75055.61,0.0,-0.73213,0.00015,24.67347]
[1779900193000,30.11,75054.17,0.0,-0.73234,0.00015,24.66318]
[1779900198042,30.11,75053.83,0.0,-0.73239,0.00015,24.66072]
[1779900203086,30.11,75051.11,0.0,-0.73279,0.00015,24.64139]
[1779900204088,30.11,75060.46,0.0,-0.73141,0.00015,24.70833]
[1779900209124,30.11,75062.69,0.0,-0.73105,0.00015,24.72573]
[1779900214158,30.12,75065.83,0.0,-0.73058,0.00015,24.74604]
[1779900219192,30.12,75063.45,0.0,-0.7309,0.00015,24.73051]
[1779900224228,30.12,75062.19,0.0,-0.73105,0.00015,24.72316]
[1779900229263,30.13,75068.45,0.0,-0.7301,0.00015,24.76912]
[1779900234298,30.14,75068.78,0.0,-0.73001,0.00015,24.77361]
[1779900239333,30.14,75067.99,0.0,-0.73008,0.00015,24.76985]
[1779900240339,30.14,75062.49,0.0,-0.73088,0.00015,24.73135]
[1779900244367,30.15,75056.4,0.0,-0.73174,0.00015,24.68976]
[1779900245373,30.15,75049.3,0.0,-0.73277,0.00015,24.63938]
[1779900250409,30.15,75049.5,0.0,-0.73274,0.00015,24.64089]
[1779900253432,30.15,75056.29,0.0,-0.73173,0.00015,24.69003]
[1779900258466,30.15,75051.31,0.0,-0.73246,0.00015,24.65467]
[1779900264508,30.15,75052.62,0.0,-0.73226,0.00015,24.66404]
[1779900269543,30.15,75054.93,0.0,-0.73192,0.00015,24.68054]
[1779900274581,30.15,75055.69,0.0,-0.73183,0.00015,24.68277]
[1779900279614,30.15,75055.28,0.0,-0.73189,0.00015,24.68006]
[1779900284650,30.16,75054.98,0.0,-0.73189,0.00015,24.67962]
[1779900290696,30.17,75055.01,0.0,-0.73183,0.00015,24.68258]
[1779900295731,30.17,75055.04,0.0,-0.73179,0.00015,24.68467]
[1779900300766,30.18,75054.92,0.0,-0.73176,0.00015,24.68567]
[1779900305801,30.18,75055.93,0.0,-0.73158,0.00015,24.69467]
[1779900310836,30.19,75061.21,0.0,-0.73077,0.00015,24.73371]
[1779900315872,30.19,75055.05,0.0,-0.73165,0.00015,24.6911]
[1779900320907,30.19,75052.96,0.0,-0.73195,0.00015,24.67639]
[1779900325942,30.19,75052.86,0.0,-0.73196,0.00015,24.67585]
[1779900330977,30.19,75047.37,0.0,-0.73276,0.00015,24.63707]
[1779900331984,30.19,75042.2,0.0,-0.73353,0.00015,24.59703]
[1779900335010,30.19,75041.63,0.0,-0.73361,0.00015,24.59299]
[1779900338028,30.19,75047.58,0.0,-0.73275,0.00015,24.63514]
[1779900340042,30.19,75055.36,0.0,-0.73162,0.00015,24.69029]
[1779900343063,30.19,75055.62,0.0,-0.73158,0.00015,24.69195]
[1779900348098,30.19,75057.51,0.0,-0.73132,0.00015,24.70468]
[1779900352126,30.19,75063.94,0.0,-0.73038,0.00015,24.7499]
[1779900354140,30.19,75068.24,0.0,-0.72975,0.00015,24.78065]
[1779900359174,30.2,75068.11,0.0,-0.72973,0.00015,24.78126]
[1779900363202,30.2,75062.93,0.0,-0.73045,0.00015,24.74635]
[1779900365221,30.2,75057.24,0.0,-0.73128,0.00015,24.70652]
[1779900368241,30.2,75053.71,0.0,-0.7318,0.00015,24.6811]
[1779900369267,30.2,75047.02,0.0,-0.73278,0.00015,24.6337]
[1779900371271,30.2,75041.51,0.0,-0.73359,0.00015,24.59401]
[1779900376303,30.2,75040.73,0.0,-0.73371,0.00015,24.58786]
[1779900381346,30.2,75048.29,0.0,-0.73263,0.00015,24.64111]
[1779900383354,30.19,75054.96,0.0,-0.73166,0.00015,24.68832]
[1779900385300,30.19,75056.8,0.0,-0.73139,0.00015,24.70114]
[1779900390407,30.2,75060.79,0.0,-0.7308,0.00015,24.7297]
[1779900394437,30.2,75055.33,0.0,-0.73161,0.00015,24.68838]
[1779900396450,30.2,75047.52,0.0,-0.73275,0.00015,24.63257]
[1779900401486,30.19,75048.96,0.0,-0.73256,0.00015,24.64198]
[1779900406520,30.19,75047.98,0.0,-0.73272,0.00015,24.63417]
[1779900408534,30.19,75054.43,0.0,-0.73179,0.00015,24.67966]
[1779900413571,30.19,75053.04,0.0,-0.732,0.00015,24.66924]
[1779900418605,30.19,75058.43,0.0,-0.73123,0.00015,24.70667]
[1779900423640,30.19,75060.23,0.0,-0.73094,0.00015,24.72069]
[1779900428675,30.2,75057.54,0.0,-0.7313,0.00015,24.7033]
[1779900433709,30.2,75058.01,0.0,-0.73119,0.00015,24.70829]
[1779900438749,30.2,75045.93,0.0,-0.73293,0.00015,24.6236]
[1779900443783,30.2,75044.68,0.0,-0.73312,0.00015,24.61456]
[1779900448818,30.2,75047.4,0.0,-0.73273,0.00015,24.6337]
[1779900451840,30.2,75053.33,0.0,-0.73189,0.00015,24.67229]
[1779900456874,30.2,75054.79,0.0,-0.73168,0.00015,24.68218]
[1779900461910,30.2,75053.76,0.0,-0.73185,0.00015,24.6744]
[1779900466946,30.2,75051.2,0.0,-0.7322,0.00015,24.65732]
[1779900471982,30.2,75048.47,0.0,-0.7326,0.00015,24.63753]
[1779900472986,30.2,75041.28,0.0,-0.73365,0.00015,24.58644]
[1779900476012,30.2,75047.06,0.0,-0.73281,0.00015,24.62734]
[1779900481043,30.2,75045.0,0.0,-0.73312,0.00015,24.61241]
[1779900486078,30.2,75043.3,0.0,-0.73337,0.00015,24.60011]
[1779900491113,30.2,75044.67,0.0,-0.73318,0.00015,24.6096]
[1779900496148,30.2,75048.85,0.0,-0.73257,0.00015,24.63902]
[1779900501182,30.2,75047.35,0.0,-0.7328,0.00015,24.62815]
[1779900507225,30.2,75048.27,0.0,-0.73267,0.00015,24.63443]
[1779900512259,30.19,75046.39,0.0,-0.73296,0.00015,24.61764]
[1779900518304,30.19,75048.64,0.0,-0.73264,0.00015,24.63357]
[1779900523340,30.19,75053.83,0.0,-0.73189,0.00015,24.6702]
[1779900528375,30.19,75055.45,0.0,-0.73165,0.00015,24.68148]
[1779900533414,30.19,75056.32,0.0,-0.73153,0.00015,24.68741]
[1779900538446,30.19,75053.9,0.0,-0.73189,0.00015,24.67012]
[1779900543481,30.19,75051.5,0.0,-0.73224,0.00015,24.65297]
[1779900545498,30.19,75058.18,0.0,-0.73126,0.00015,24.7006]
[1779900546506,30.19,75070.22,0.0,-0.72949,0.00015,24.78601]
[1779900548520,30.2,75077.85,0.0,-0.72836,0.00015,24.84009]
[1779900553554,30.2,75077.04,0.0,-0.72844,0.00015,24.83617]
[1779900558589,30.21,75078.92,0.0,-0.72813,0.00015,24.85103]
[1779900562618,30.21,75084.51,0.0,-0.72728,0.00015,24.8913]
[1779900568669,30.22,75082.4,0.0,-0.72756,0.00015,24.87797]
[1779900569676,30.22,75075.12,0.0,-0.72861,0.00015,24.82765]
[1779900574708,30.22,75073.81,0.0,-0.72879,0.00015,24.81688]
[1779900580752,30.23,75071.28,0.0,-0.72911,0.00015,24.80127]
[1779900585787,30.23,75075.84,0.0,-0.72841,0.00015,24.8349]
[1779900590821,30.24,75078.08,0.0,-0.72805,0.00015,24.85204]
[1779900592834,30.24,75089.37,0.0,-0.72638,0.00015,24.93127]
[1779900597869,30.24,75091.84,0.0,-0.72599,0.00015,24.94951]
[1779900601898,30.25,75097.35,0.0,-0.72516,0.00015,24.98852]
[1779900603914,30.25,75109.94,0.0,-0.7233,0.00015,25.07577]
[1779900604920,30.25,75116.01,0.0,-0.7224,0.00015,25.11758]
[1779900607943,30.25,75122.55,0.0,-0.72143,0.00015,25.16277]
[1779900611978,30.25,75132.24,0.0,-0.71998,0.00015,25.2293]
[1779900617010,30.25,75120.58,0.0,-0.7217,0.00015,25.14994]
[1779900618016,30.25,75115.13,0.0,-0.72251,0.00015,25.11265]
[1779900623052,30.25,75117.79,0.0,-0.7221,0.00015,25.13145]
[1779900628087,30.25,75114.46,0.0,-0.72258,0.00015,25.10912]
[1779900633122,30.26,75122.4,0.0,-0.72142,0.00015,25.1608]
[1779900634131,30.26,75127.98,0.0,-0.72059,0.00015,25.19901]
[1779900639164,30.26,75131.64,0.0,-0.72004,0.00015,25.22413]
[1779900644198,30.26,75130.29,0.0,-0.72024,0.00015,25.21504]
[1779900649232,30.26,75131.46,0.0,-0.72006,0.00015,25.22317]
[1779900654273,30.26,75137.99,0.0,-0.71909,0.00015,25.26774]
[1779900658306,30.26,75144.52,0.0,-0.71812,0.00015,25.312]
[1779900663340,30.26,75156.82,0.0,-0.71629,0.00015,25.39488]
[1779900664349,30.26,75156.39,0.0,-0.71636,0.00015,25.39185]
[1779900669384,30.25,75155.25,0.0,-0.71655,0.00015,25.38356]
[1779900674418,30.25,75159.03,0.0,-0.71599,0.00015,25.40843]
[1779900678447,30.25,75168.62,0.0,-0.71457,0.00015,25.47244]
[1779900681467,30.25,75162.99,0.0,-0.71542,0.00015,25.4344]
[1779900683484,30.25,75160.78,0.0,-0.71575,0.00015,25.41947]
[1779900685495,30.25,75167.98,0.0,-0.71468,0.00015,25.46777]
[1779900688516,30.25,75176.06,0.0,-0.71347,0.00015,25.52164]
[1779900689541,30.25,75170.72,0.0,-0.71427,0.00015,25.48581]
[1779900690530,30.25,75156.96,0.0,-0.71633,0.00015,25.39326]
[1779900691537,30.25,75154.64,0.0,-0.7167,0.00015,25.37426]
[1779900694558,30.25,75163.78,0.0,-0.71534,0.00015,25.43572]
[1779900695566,30.25,75169.47,0.0,-0.71449,0.00015,25.47385]
[1779900697579,30.25,75175.41,0.0,-0.7136,0.00015,25.51344]
[1779900699594,30.25,75181.54,0.0,-0.71268,0.00015,25.55416]
[1779900704628,30.24,75179.13,0.0,-0.71306,0.00015,25.53746]
[1779900709666,30.24,75177.06,0.0,-0.71339,0.00015,25.52289]
[1779900714698,30.24,75176.99,0.0,-0.71341,0.00015,25.5222]
[1779900719733,30.24,75176.24,0.0,-0.71353,0.00015,25.51684]
[1779900724769,30.24,75179.56,0.0,-0.71304,0.00015,25.5385]
[1779900729803,30.23,75176.25,0.0,-0.71355,0.00015,25.51573]
[1779900734848,30.23,75175.34,0.0,-0.7137,0.00015,25.50898]
[1779900739884,30.23,75176.02,0.0,-0.71362,0.00015,25.51282]
[1779900744918,30.23,75170.3,0.0,-0.71449,0.00015,25.47381]
[1779900747939,30.23,75157.33,0.0,-0.71644,0.00015,25.38624]
[1779900750960,30.23,75151.91,0.0,-0.71725,0.00015,25.34955]
[1779900755999,30.23,75155.76,0.0,-0.7167,0.00015,25.37238]
[1779900761041,30.23,75159.98,0.0,-0.71606,0.00015,25.40095]
[1779900763052,30.23,75165.23,0.0,-0.71528,0.00015,25.43634]
[1779900768092,30.23,75167.57,0.0,-0.71492,0.00015,25.45215]
[1779900773125,30.23,75167.91,0.0,-0.71487,0.00015,25.45462]
[1779900778157,30.23,75170.87,0.0,-0.71442,0.00015,25.47471]
[1779900783192,30.23,75172.93,0.0,-0.71411,0.00015,25.48875]
[1779900788231,30.23,75170.41,0.0,-0.71448,0.00015,25.47217]
[1779900793266,30.23,75170.6,0.0,-0.71444,0.00015,25.47381]
[1779900797294,30.23,75154.01,0.0,-0.71692,0.00015,25.36236]
[1779900798302,30.23,75147.64,0.0,-0.71786,0.00015,25.31938]
[1779900803336,30.24,75148.95,0.0,-0.71765,0.00015,25.32893]
[1779900808370,30.24,75150.47,0.0,-0.71741,0.00015,25.33975]
[1779900813407,30.24,75149.64,0.0,-0.71755,0.00015,25.33133]
[1779900818441,30.24,75153.22,0.0,-0.717,0.00015,25.35595]
[1779900823475,30.24,75152.43,0.0,-0.71711,0.00015,25.35093]
[1779900828512,30.24,75149.89,0.0,-0.71748,0.00015,25.33406]
[1779900833546,30.24,75150.24,0.0,-0.71742,0.00015,25.33678]
[1779900838582,30.24,75150.03,0.0,-0.71745,0.00015,25.33568]
[1779900841607,30.25,75169.75,0.0,-0.7145,0.00015,25.46863]
[1779900842617,30.25,75182.44,0.0,-0.71259,0.00015,25.55339]
[1779900843641,30.24,75185.66,0.0,-0.71211,0.00015,25.5747]
[1779900848656,30.24,75183.37,0.0,-0.71247,0.00015,25.55902]
[1779900853694,30.24,75179.88,0.0,-0.713,0.00015,25.53535]
[1779900858726,30.24,75188.28,0.0,-0.71175,0.00015,25.59085]
[1779900859733,30.24,75190.83,0.0,-0.71137,0.00015,25.60763]
[1779900864768,30.24,75184.97,0.0,-0.71227,0.00015,25.56779]
[1779900867789,30.23,75179.6,0.0,-0.71309,0.00015,25.53142]
[1779900872824,30.23,75177.58,0.0,-0.71343,0.00015,25.51406]
[1779900877859,30.23,75170.52,0.0,-0.7145,0.00015,25.46619]
[1779900882897,30.23,75173.55,0.0,-0.71406,0.00015,25.48604]
[1779900888846,30.23,75176.1,0.0,-0.71369,0.00015,25.50264]
[1779900893974,30.23,75180.99,0.0,-0.71296,0.00015,25.53486]
[1779900899009,30.22,75182.22,0.0,-0.71279,0.00015,25.54244]
[1779900904049,30.22,75178.73,0.0,-0.71333,0.00015,25.51851]
[1779900909081,30.22,75169.85,0.0,-0.71468,0.00015,25.45846]
[1779900914116,30.22,75175.03,0.0,-0.71392,0.00015,25.49264]
[1779900920157,30.21,75174.2,0.0,-0.71406,0.00015,25.48623]
[1779900925192,30.21,75172.13,0.0,-0.71439,0.00015,25.47164]
[1779900930229,30.21,75169.95,0.0,-0.71473,0.00015,25.45631]
[1779900935263,30.21,75170.85,0.0,-0.71463,0.00015,25.45836]
[1779900940298,30.2,75169.22,0.0,-0.71489,0.00015,25.44668]
[1779900945332,30.2,75168.53,0.0,-0.71501,0.00015,25.44135]
[1779900950390,30.2,75174.21,0.0,-0.71418,0.00015,25.47868]
[1779900953405,30.2,75181.43,0.0,-0.71311,0.00015,25.52641]
[1779900955420,30.19,75188.86,0.0,-0.712,0.00015,25.57548]
[1779900960455,30.19,75191.96,0.0,-0.71156,0.00015,25.59489]
[1779900965494,30.19,75195.75,0.0,-0.71102,0.00015,25.61888]
[1779900970531,30.18,75200.93,0.0,-0.71027,0.00015,25.65207]
[1779900974558,30.18,75207.97,0.0,-0.70922,0.00015,25.69765]
[1779900979592,30.17,75211.28,0.0,-0.70876,0.00015,25.71813]
[1779900982614,30.17,75204.26,0.0,-0.70984,0.00015,25.67098]
[1779900984629,30.17,75193.63,0.0,-0.71145,0.00015,25.60003]
[1779900988655,30.17,75187.83,0.0,-0.71235,0.00015,25.56067]
[1779900989663,30.17,75184.72,0.0,-0.71282,0.00015,25.53976]
[1779900993690,30.16,75177.24,0.0,-0.71398,0.00015,25.4859]
[1779900996712,30.16,75175.27,0.0,-0.71428,0.00015,25.4724]
[1779900999737,30.16,75169.65,0.0,-0.71513,0.00015,25.43437]
[1779901001746,30.16,75162.45,0.0,-0.71621,0.00015,25.38574]
[1779901004770,30.16,75167.11,0.0,-0.71551,0.00015,25.41727]
[1779901006781,30.16,75174.52,0.0,-0.7144,0.00015,25.46713]
[1779901011817,30.16,75175.76,0.0,-0.71422,0.00015,25.47531]
[1779901016853,30.16,75175.56,0.0,-0.71425,0.00015,25.47391]
[1779901021889,30.16,75176.4,0.0,-0.71412,0.00015,25.47956]
[1779901026923,30.16,75180.61,0.0,-0.71349,0.00015,25.5078]
[1779901031961,30.16,75190.55,0.0,-0.71199,0.00015,25.57413]
[1779901032964,30.16,75195.04,0.0,-0.71131,0.00015,25.60394]
[1779901038000,30.16,75197.01,0.0,-0.71103,0.00015,25.61648]
[1779901043045,30.16,75208.85,0.0,-0.70926,0.00015,25.69406]
[1779901049970,30.15,75213.27,0.0,-0.70862,0.00015,25.72186]
[1779901056133,30.14,75213.79,0.0,-0.7086,0.00015,25.72036]
[1779901061168,30.14,75213.1,0.0,-0.70874,0.00015,25.71459]
[1779901066202,30.14,75211.73,0.0,-0.70897,0.00015,25.70432]
[1779901071238,30.13,75213.02,0.0,-0.70881,0.00015,25.71167]
[1779901074261,30.13,75219.37,0.0,-0.70786,0.00015,25.75277]
[1779901079294,30.12,75220.61,0.0,-0.7077,0.00015,25.75969]
[1779901084329,30.12,75219.83,0.0,-0.70785,0.00015,25.75338]
[1779901089364,30.12,75214.98,0.0,-0.70861,0.00015,25.72031]
[1779901094399,30.11,75213.18,0.0,-0.70891,0.00015,25.7073]
[1779901099433,30.11,75216.38,0.0,-0.70845,0.00015,25.72731]
[1779901104468,30.1,75215.76,0.0,-0.70858,0.00015,25.72215]
[1779901109505,30.1,75213.78,0.0,-0.7089,0.00015,25.708]
[1779901113533,30.1,75220.98,0.0,-0.70785,0.00015,25.75133]
[1779901115546,30.09,75214.09,0.0,-0.70891,0.00015,25.70541]
[1779901120582,30.09,75211.44,0.0,-0.70934,0.00015,25.68684]
[1779901121588,30.09,75206.09,0.0,-0.71015,0.00015,25.65121]
[1779901126623,30.09,75204.18,0.0,-0.71046,0.00015,25.63773]
[1779901127630,30.09,75198.78,0.0,-0.71128,0.00015,25.60166]
[1779901133678,30.08,75198.38,0.0,-0.71136,0.00015,25.59825]
[1779901138707,30.08,75198.52,0.0,-0.71136,0.00015,25.59814]
[1779901143743,30.08,75198.28,0.0,-0.71143,0.00015,25.59549]
[1779901145755,30.07,75209.7,0.0,-0.7097,0.00015,25.67096]
[1779901150792,30.07,75211.9,0.0,-0.70941,0.00015,25.68409]
[1779901155826,30.06,75206.32,0.0,-0.71029,0.00015,25.64564]
[1779901160861,30.06,75210.23,0.0,-0.70973,0.00015,25.67024]
[1779901165896,30.05,75207.75,0.0,-0.71014,0.00015,25.65229]
[1779901170931,30.05,75206.59,0.0,-0.71035,0.00015,25.64315]
[1779901175965,30.04,75205.99,0.0,-0.71049,0.00015,25.63447]
[1779901184022,30.04,75205.0,0.0,-0.71068,0.00015,25.62626]
[1779901189057,30.03,75203.45,0.0,-0.71094,0.00015,25.61493]
[1779901194092,30.03,75201.96,0.0,-0.71119,0.00015,25.60399]
[1779901199127,30.03,75200.88,0.0,-0.71138,0.00015,25.59578]
[1779901204162,30.02,75200.57,0.0,-0.71145,0.00015,25.59271]
[1779901209197,30.02,75205.16,0.0,-0.71078,0.00015,25.62224]
[1779901213225,30.02,75211.42,0.0,-0.70985,0.00015,25.6631]
[1779901218260,30.01,75214.03,0.0,-0.70948,0.00015,25.67941]
[1779901223295,30.01,75213.9,0.0,-0.70952,0.00015,25.6775]
[1779901228329,30.01,75210.1,0.0,-0.71012,0.00015,25.65131]
[1779901233366,30.0,75209.12,0.0,-0.71031,0.00015,25.64066]
[1779901238401,30.0,75210.7,0.0,-0.71009,0.00015,25.6504]
[1779901243436,30.0,75213.2,0.0,-0.70973,0.00015,25.66624]
[1779901248471,29.99,75214.18,0.0,-0.7096,0.00015,25.67192]
[1779901253505,29.99,75214.54,0.0,-0.70956,0.00015,25.6735]
[1779901258542,29.99,75215.94,0.0,-0.70937,0.00015,25.68196]
[1779901263578,29.98,75217.16,0.0,-0.70921,0.00015,25.68923]
[1779901271635,29.98,75216.99,0.0,-0.70926,0.00015,25.68677]
[1779901276672,29.98,75215.32,0.0,-0.70954,0.00015,25.67489]
[1779901278684,29.98,75209.7,0.0,-0.7104,0.00015,25.6372]
[1779901283718,29.97,75211.05,0.0,-0.71021,0.00015,25.64563]
[1779901288755,29.97,75214.07,0.0,-0.70976,0.00015,25.66505]
[1779901293790,29.97,75214.64,0.0,-0.70971,0.00015,25.66489]
[1779901298826,29.97,75215.16,0.0,-0.70965,0.00015,25.66765]
[1779901303861,29.96,75213.49,0.0,-0.70992,0.00015,25.65584]
[1779901308954,29.96,75215.02,0.0,-0.70971,0.00015,25.66536]
[1779901309920,29.96,75193.24,0.0,-0.71302,0.00015,25.51942]
[1779901310920,29.96,75158.34,0.0,-0.7183,0.00015,25.2825]
[1779901313944,29.96,75152.88,0.0,-0.71911,0.00015,25.24531]
[1779901316976,29.96,75139.68,0.0,-0.72108,0.00015,25.15472]
[1779901317977,29.96,75136.7,0.0,-0.72153,0.00015,25.13431]
[1779901318990,29.96,75122.69,0.0,-0.72361,0.00015,25.03732]
[1779901319992,29.96,75118.66,0.0,-0.72421,0.00015,25.00955]
[1779901321000,29.97,75111.31,0.0,-0.7253,0.00015,24.95846]
[1779901322009,29.97,75101.86,0.0,-0.72669,0.00015,24.89253]
[1779901325060,29.97,75107.54,0.0,-0.72583,0.00015,24.93344]
[1779901329062,29.97,75098.89,0.0,-0.72708,0.00015,24.87412]
[1779901332085,29.98,75093.06,0.0,-0.72792,0.00015,24.83419]
[1779901336110,29.98,75100.58,0.0,-0.72677,0.00015,24.88882]
[1779901341147,29.99,75109.71,0.0,-0.72537,0.00015,24.95479]
[1779901342153,29.99,75115.35,0.0,-0.72452,0.00015,24.99451]
[1779901343160,29.99,75120.69,0.0,-0.72372,0.00015,25.03199]
[1779901344167,29.99,75130.2,0.0,-0.7223,0.00015,25.09823]
[1779901345176,29.99,75136.3,0.0,-0.72138,0.00015,25.1406]
[1779901350210,30.0,75140.27,0.0,-0.72077,0.00015,25.16881]
[1779901353231,30.0,75146.8,0.0,-0.7198,0.00015,25.2109]
[1779901355245,30.0,75152.1,0.0,-0.719,0.00015,25.24744]
[1779901356254,30.0,75157.47,0.0,-0.71819,0.00015,25.28425]
[1779901361287,30.0,75163.5,0.0,-0.71728,0.00015,25.32573]
[1779901364307,30.0,75168.89,0.0,-0.71646,0.00015,25.36277]
[1779901369342,30.0,75166.93,0.0,-0.71674,0.00015,25.35002]
[1779901374379,30.0,75169.65,0.0,-0.71632,0.00015,25.36911]
[1779901379412,30.01,75173.65,0.0,-0.7157,0.00015,25.3968]
[1779901382434,30.01,75180.09,0.0,-0.71472,0.00015,25.44064]
[1779901384450,30.01,75188.71,0.0,-0.71342,0.00015,25.49883]
[1779901389483,30.01,75189.28,0.0,-0.71333,0.00015,25.50266]
[1779901393511,30.01,75177.23,0.0,-0.71515,0.00015,25.42141]
[1779901398546,30.01,75180.23,0.0,-0.71469,0.00015,25.44213]
[1779901400560,30.01,75185.59,0.0,-0.71388,0.00015,25.47838]
[1779901405594,30.01,75184.47,0.0,-0.71404,0.00015,25.47098]
[1779901406621,30.01,75194.44,0.0,-0.71253,0.00015,25.53808]
[1779901408617,30.01,75197.24,0.0,-0.71211,0.00015,25.55675]
[1779901410641,30.01,75201.92,0.0,-0.7114,0.00015,25.58793]
[1779901412646,30.01,75207.21,0.0,-0.71062,0.00015,25.61977]
[1779901413654,30.01,75212.6,0.0,-0.7098,0.00015,25.65553]
[1779901414660,30.01,75227.37,0.0,-0.70755,0.00015,25.75329]
[1779901415666,30.01,75241.49,0.0,-0.70539,0.00015,25.84632]
[1779901416674,30.01,75243.76,0.0,-0.70504,0.00015,25.8613]
[1779901421709,30.01,75243.9,0.0,-0.70503,0.00015,25.86162]
[1779901425737,30.0,75238.11,0.0,-0.70593,0.00015,25.82299]
[1779901428760,30.0,75231.15,0.0,-0.70701,0.00015,25.77672]
[1779901429765,30.0,75223.41,0.0,-0.7082,0.00015,25.72543]
[1779901431781,30.0,75231.89,0.0,-0.70691,0.00015,25.78107]
[1779901432786,30.0,75235.82,0.0,-0.70631,0.00015,25.80682]
[1779901437821,30.0,75235.81,0.0,-0.70633,0.00015,25.80593]
[1779901442856,29.99,75239.6,0.0,-0.70578,0.00015,25.82989]
[1779901444869,29.99,75245.05,0.0,-0.70495,0.00015,25.86534]
[1779901449905,29.99,75242.36,0.0,-0.70538,0.00015,25.84704]
[1779901450912,29.99,75252.57,0.0,-0.7038,0.00015,25.91391]
[1779901451919,29.99,75257.15,0.0,-0.7031,0.00015,25.9438]
[1779901452929,29.99,75251.35,0.0,-0.70399,0.00015,25.90612]
[1779901456953,29.99,75233.44,0.0,-0.70674,0.00015,25.78878]
[1779901457960,29.99,75219.08,0.0,-0.70893,0.00015,25.69369]
[1779901458973,29.99,75221.13,0.0,-0.70862,0.00015,25.70718]
[1779901459977,29.99,75232.76,0.0,-0.70685,0.00015,25.78389]
[1779901460984,29.99,75244.49,0.0,-0.70505,0.00015,25.86093]
[1779901461992,29.99,75246.07,0.0,-0.70481,0.00015,25.87123]
[1779901465013,29.99,75237.81,0.0,-0.70608,0.00015,25.81701]
[1779901467028,29.99,75233.47,0.0,-0.70675,0.00015,25.7881]
[1779901469041,29.99,75240.88,0.0,-0.70562,0.00015,25.83646]
[1779901470048,29.99,75246.79,0.0,-0.70471,0.00015,25.87533]
[1779901474078,29.99,75237.01,0.0,-0.70623,0.00015,25.80822]
[1779901475082,29.99,75228.66,0.0,-0.70751,0.00015,25.75303]
[1779901476090,29.99,75227.74,0.0,-0.70765,0.00015,25.74681]
[1779901478105,29.98,75234.71,0.0,-0.70659,0.00015,25.79248]
[1779901479111,29.98,75242.13,0.0,-0.70546,0.00015,25.84102]
[1779901481125,29.99,75242.94,0.0,-0.70533,0.00015,25.84664]
[1779901486161,29.99,75253.01,0.0,-0.70377,0.00015,25.91275]
[1779901491194,29.98,75253.12,0.0,-0.70378,0.00015,25.91274]
[1779901496231,29.98,75250.52,0.0,-0.70419,0.00015,25.89512]
[1779901501265,29.98,75249.35,0.0,-0.70439,0.00015,25.88687]
[1779901504287,29.98,75238.47,0.0,-0.70606,0.00015,25.81537]
[1779901509322,29.98,75236.72,0.0,-0.70634,0.00015,25.80366]
[1779901511337,29.98,75243.09,0.0,-0.70536,0.00015,25.84535]
[1779901516371,29.97,75238.11,0.0,-0.70614,0.00015,25.81207]
[1779901521407,29.97,75238.96,0.0,-0.70603,0.00015,25.81677]
[1779901526442,29.97,75244.55,0.0,-0.7052,0.00015,25.8524]
[1779901531478,29.97,75246.31,0.0,-0.70493,0.00015,25.86145]
[1779901536511,29.97,75250.81,0.0,-0.70422,0.00015,25.89157]
[1779901541547,29.97,75248.65,0.0,-0.70454,0.00015,25.87796]
[1779901546582,29.98,75245.44,0.0,-0.70503,0.00015,25.85718]
[1779901547589,29.98,75237.46,0.0,-0.70626,0.00015,25.80468]
[1779901552625,29.97,75232.12,0.0,-0.70709,0.00015,25.7689]
[1779901555646,29.97,75237.87,0.0,-0.70622,0.00015,25.80643]
[1779901560680,29.97,75240.96,0.0,-0.70576,0.00015,25.8261]
[1779901565716,29.97,75247.98,0.0,-0.7047,0.00015,25.87141]
[1779901570750,29.96,75248.62,0.0,-0.70461,0.00015,25.87497]
[1779901573770,29.96,75242.63,0.0,-0.70554,0.00015,25.83554]
[1779901578805,29.96,75245.44,0.0,-0.70513,0.00015,25.85324]
[1779901583840,29.96,75246.49,0.0,-0.70498,0.00015,25.85938]
[1779901585855,29.96,75238.06,0.0,-0.70628,0.00015,25.80385]
[1779901586862,29.96,75232.73,0.0,-0.7071,0.00015,25.7686]
[1779901591897,29.96,75226.43,0.0,-0.7081,0.00015,25.72327]
[1779901596932,29.95,75221.09,0.0,-0.70892,0.00015,25.68749]
[1779901598949,29.95,75215.95,0.0,-0.70971,0.00015,25.65322]
[1779901599956,29.95,75210.67,0.0,-0.71052,0.00015,25.61798]
[1779901603983,29.95,75201.7,0.0,-0.71188,0.00015,25.55788]
[1779901604990,29.95,75202.65,0.0,-0.71174,0.00015,25.56428]
[1779901610027,29.95,75195.83,0.0,-0.71277,0.00015,25.51867]
[1779901615064,29.95,75198.94,0.0,-0.71229,0.00015,25.53991]
[1779901617093,29.96,75189.59,0.0,-0.71371,0.00015,25.47711]
[1779901618091,29.96,75179.2,0.0,-0.71528,0.00015,25.40695]
[1779901619098,29.96,75179.83,0.0,-0.71518,0.00015,25.41141]
[1779901621113,29.96,75173.23,0.0,-0.71617,0.00015,25.367]
[1779901623127,29.96,75168.7,0.0,-0.71684,0.00015,25.33657]
[1779901624133,29.96,75160.55,0.0,-0.71806,0.00015,25.28111]
[1779901625141,29.96,75158.08,0.0,-0.71843,0.00015,25.26446]
[1779901630177,29.97,75153.01,0.0,-0.71916,0.00015,25.23103]
[1779901631184,29.97,75142.35,0.0,-0.72076,0.00015,25.15797]
[1779901632189,29.97,75140.28,0.0,-0.72106,0.00015,25.14396]
[1779901634202,29.97,75131.64,0.0,-0.72234,0.00015,25.08481]
[1779901639237,29.98,75135.25,0.0,-0.72176,0.00015,25.11155]
[1779901644273,29.98,75134.48,0.0,-0.72184,0.00015,25.10782]
[1779901649308,29.99,75128.42,0.0,-0.7227,0.00015,25.0676]
[1779901654343,29.99,75131.54,0.0,-0.72222,0.00015,25.0877]
[1779901659377,30.0,75133.27,0.0,-0.72191,0.00015,25.10168]
[1779901664412,30.0,75133.81,0.0,-0.7218,0.00015,25.10705]
[1779901667442,30.01,75106.24,0.0,-0.72588,0.00015,24.91633]
[1779901668443,30.01,75097.96,0.0,-0.7271,0.00015,24.85867]
[1779901673479,30.02,75099.5,0.0,-0.72682,0.00015,24.87178]
[1779901678514,30.02,75094.8,0.0,-0.72746,0.00015,24.84111]
[1779901683550,30.03,75096.97,0.0,-0.72709,0.00015,24.85864]
[1779901688585,30.04,75095.44,0.0,-0.72727,0.00015,24.85007]
[1779901693622,30.04,75094.6,0.0,-0.72735,0.00015,24.84636]
[1779901695652,30.05,75077.86,0.0,-0.7298,0.00015,24.72934]
[1779901696648,30.05,75077.86,0.0,-0.72978,0.00015,24.7299]
[1779901697654,30.05,75064.91,0.0,-0.73168,0.00015,24.63828]
[1779901702690,30.05,75064.56,0.0,-0.73172,0.00015,24.63655]
[1779901706719,30.05,75075.8,0.0,-0.73007,0.00015,24.71625]
[1779901711754,30.06,75075.54,0.0,-0.73007,0.00015,24.7136]
[1779901716793,30.07,75073.61,0.0,-0.7303,0.00015,24.70254]
[1779901722840,30.08,75073.92,0.0,-0.73019,0.00015,24.70765]
[1779901727870,30.08,75083.35,0.0,-0.72875,0.00015,24.77638]
[1779901732905,30.09,75082.46,0.0,-0.72884,0.00015,24.77215]
[1779901734919,30.09,75074.22,0.0,-0.73003,0.00015,24.71498]
[1779901739955,30.09,75069.34,0.0,-0.73073,0.00015,24.68141]
[1779901744989,30.1,75068.29,0.0,-0.73083,0.00015,24.67639]
[1779901748032,30.11,75062.85,0.0,-0.7316,0.00015,24.63926]
[1779901750038,30.11,75055.5,0.0,-0.73267,0.00015,24.58743]
[1779901751049,30.11,75055.87,0.0,-0.73261,0.00015,24.59001]
[1779901754067,30.11,75048.87,0.0,-0.73364,0.00015,24.54004]
[1779901759106,30.11,75049.64,0.0,-0.73353,0.00015,24.54543]
[1779901761122,30.11,75029.42,0.0,-0.73647,0.00015,24.40057]
[1779901762128,30.11,75020.87,0.0,-0.73771,0.00014,24.33901]
[1779901763134,30.11,75018.8,0.0,-0.73801,0.00014,24.32413]
[1779901768170,30.11,75020.48,0.0,-0.73776,0.00014,24.33663]
[1779901773203,30.11,75018.23,0.0,-0.7381,0.00014,24.31747]
[1779901778241,30.11,75019.25,0.0,-0.73794,0.00014,24.32535]
[1779901783278,30.11,75015.22,0.0,-0.73852,0.00014,24.29667]
[1779901784285,30.11,75025.11,0.0,-0.73708,0.00015,24.36805]
[1779901785292,30.11,75014.71,0.0,-0.73859,0.00014,24.29304]
[1779901786299,30.11,75011.88,0.0,-0.739,0.00014,24.27262]
[1779901790326,30.11,75018.95,0.0,-0.73796,0.00014,24.32429]
[1779901791334,30.11,75024.37,0.0,-0.73717,0.00015,24.36347]
[1779901793348,30.11,75029.02,0.0,-0.7365,0.00015,24.39705]
[1779901795362,30.11,75034.34,0.0,-0.73572,0.00015,24.43533]
[1779901800397,30.11,75032.02,0.0,-0.73606,0.00015,24.41873]
[1779901805433,30.12,75029.25,0.0,-0.73646,0.00015,24.399]
[1779901810471,30.12,75028.81,0.0,-0.73652,0.00015,24.39597]
[1779901815506,30.12,75031.57,0.0,-0.73611,0.00015,24.41591]
[1779901818528,30.12,75037.73,0.0,-0.73522,0.00015,24.46003]
[1779901821550,30.12,75046.69,0.0,-0.73392,0.00015,24.52394]
[1779901822558,30.12,75048.32,0.0,-0.73368,0.00015,24.53546]
[1779901827593,30.11,75050.64,0.0,-0.73336,0.00015,24.55141]
[1779901832627,30.11,75052.32,0.0,-0.73313,0.00015,24.55996]
[1779901837662,30.11,75056.73,0.0,-0.7325,0.00015,24.59096]
[1779901841690,30.11,75068.28,0.0,-0.7308,0.00015,24.67308]
[1779901844713,30.11,75061.23,0.0,-0.73183,0.00015,24.62317]
[1779901849747,30.11,75058.94,0.0,-0.73218,0.00015,24.60649]
[1779901854782,30.11,75058.48,0.0,-0.73225,0.00015,24.60283]
[1779901859817,30.11,75056.29,0.0,-0.73258,0.00015,24.5868]
[1779901864852,30.11,75052.69,0.0,-0.73312,0.00015,24.56079]
[1779901869888,30.11,75056.15,0.0,-0.73262,0.00015,24.58509]
[1779901874923,30.11,75056.93,0.0,-0.73251,0.00015,24.59039]
[1779901879956,30.11,75060.86,0.0,-0.73194,0.00015,24.61813]
[1779901882978,30.1,75067.16,0.0,-0.73102,0.00015,24.66259]
[1779901886000,30.1,75059.63,0.0,-0.73213,0.00015,24.60899]
[1779901889024,30.1,75053.94,0.0,-0.73296,0.00015,24.56836]
[1779901894093,30.1,75055.08,0.0,-0.73282,0.00015,24.57301]
[1779901898123,30.1,75065.23,0.0,-0.73133,0.00015,24.64548]
[1779901901142,30.11,75058.64,0.0,-0.73227,0.00015,24.59993]
[1779901903156,30.11,75053.87,0.0,-0.73294,0.00015,24.56714]
[1779901908192,30.12,75057.17,0.0,-0.73239,0.00015,24.59357]
[1779901913227,30.13,75025.66,0.0,-0.73695,0.00015,24.36999]
[1779901914243,30.13,75013.6,0.0,-0.73869,0.00014,24.28303]
[1779901915243,30.13,75009.51,0.0,-0.73928,0.00014,24.25347]
[1779901917258,30.13,74998.64,0.0,-0.74085,0.00014,24.17475]
[1779901918264,30.13,74988.82,0.0,-0.74226,0.00014,24.10339]
[1779901919272,30.13,74985.94,0.0,-0.74267,0.00014,24.08252]
[1779901921292,30.13,74977.28,0.0,-0.7439,0.00014,24.01958]
[1779901922307,30.13,74962.4,0.0,-0.74603,0.00014,23.91043]
[1779901923320,30.13,74949.58,0.0,-0.74785,0.00014,23.81597]
[1779901924314,30.13,74946.57,0.0,-0.74827,0.00014,23.79392]
[1779901925322,30.13,74952.23,0.0,-0.74746,0.00014,23.83607]
[1779901926326,30.13,74958.17,0.0,-0.74661,0.00014,23.88015]
[1779901931362,30.13,74956.72,0.0,-0.7468,0.00014,23.87052]
[1779901932369,30.13,74946.78,0.0,-0.74821,0.00014,23.79727]
[1779901933376,30.13,74938.11,0.0,-0.74943,0.00014,23.73311]
[1779901934395,30.13,74945.85,0.0,-0.74833,0.00014,23.7906]
[1779901936396,30.14,74952.74,0.0,-0.74735,0.00014,23.84193]
[1779901937406,30.14,74954.46,0.0,-0.7471,0.00014,23.85483]
[1779901940425,30.14,74949.07,0.0,-0.74785,0.00014,23.8155]
[1779901942439,30.14,74942.96,0.0,-0.74871,0.00014,23.7707]
[1779901944453,30.14,74940.66,0.0,-0.74903,0.00014,23.75413]
[1779901945460,30.14,74934.99,0.0,-0.74983,0.00014,23.71232]
[1779901948480,30.14,74944.84,0.0,-0.74842,0.00014,23.78615]
[1779901950494,30.14,74946.77,0.0,-0.74813,0.00014,23.80083]
[1779901951502,30.14,74957.33,0.0,-0.74665,0.00014,23.87561]
[1779901952514,30.14,74966.93,0.0,-0.74528,0.00014,23.94643]
[1779901953516,30.14,74966.93,0.0,-0.74528,0.00014,23.94657]
[1779901954523,30.15,74961.79,0.0,-0.74601,0.00014,23.90892]
[1779901956537,30.15,74959.29,0.0,-0.74636,0.00014,23.89086]
[1779901961573,30.15,74963.29,0.0,-0.74573,0.00014,23.9229]
[1779901966607,30.16,74960.86,0.0,-0.74606,0.00014,23.90589]
[1779901967615,30.16,74953.19,0.0,-0.74715,0.00014,23.84952]
[1779901968621,30.16,74943.47,0.0,-0.74853,0.00014,23.77791]
[1779901969629,30.16,74939.32,0.0,-0.74911,0.00014,23.74743]
[1779901970636,30.16,74933.97,0.0,-0.74986,0.00014,23.70803]
[1779901975670,30.16,74933.07,0.0,-0.74996,0.00014,23.7029]
[1779901978691,30.16,74915.38,0.0,-0.75243,0.00014,23.57207]
[1779901979700,30.16,74904.1,0.0,-0.75401,0.00014,23.48788]
[1779901980705,30.17,74905.58,0.0,-0.7538,0.00014,23.49929]
[1779901983729,30.17,74924.71,0.0,-0.7511,0.00014,23.64275]
[1779901984737,30.17,74931.36,0.0,-0.75015,0.00014,23.69243]
[1779901985743,30.17,74933.89,0.0,-0.74979,0.00014,23.71141]
[1779901989773,30.17,74923.6,0.0,-0.75123,0.00014,23.63568]
[1779901990778,30.17,74914.52,0.0,-0.75251,0.00014,23.56802]
[1779901991787,30.17,74912.86,0.0,-0.75274,0.00014,23.55572]
[1779901996822,30.17,74915.2,0.0,-0.7524,0.00014,23.57369]
[1779901999842,30.17,74909.45,0.0,-0.7532,0.00014,23.5312]
[1779902004878,30.17,74909.17,0.0,-0.75323,0.00014,23.52974]
[1779902009913,30.18,74911.38,0.0,-0.7529,0.00014,23.54689]
[1779902014947,30.18,74906.11,0.0,-0.75364,0.00014,23.50512]
[1779902019983,30.18,74908.33,0.0,-0.75331,0.00014,23.52276]
[1779902024015,30.18,74903.06,0.0,-0.75404,0.00014,23.48409]
[1779902029050,30.19,74901.24,0.0,-0.75427,0.00014,23.47144]
[1779902034084,30.19,74899.9,0.0,-0.75444,0.00014,23.46244]
[1779902039119,30.19,74898.14,0.0,-0.75467,0.00014,23.45027]
[1779902044162,30.19,74897.05,0.0,-0.7548,0.00014,23.44306]
[1779902045161,30.19,74887.32,0.0,-0.75615,0.00014,23.37013]
[1779902046168,30.19,74877.64,0.0,-0.7575,0.00014,23.29736]
[1779902051206,30.2,74881.35,0.0,-0.75697,0.00014,23.32585]
[1779902054226,30.2,74889.35,0.0,-0.75584,0.00014,23.38693]
[1779902059262,30.2,74885.34,0.0,-0.75638,0.00014,23.35772]
[1779902061275,30.2,74876.81,0.0,-0.75757,0.00014,23.29358]
[1779902067251,30.2,74880.3,0.0,-0.75708,0.00014,23.32023]
[1779902072352,30.2,74873.0,0.0,-0.7581,0.00014,23.26217]
[1779902077387,30.2,74869.81,0.0,-0.75854,0.00014,23.23862]
[1779902082423,30.21,74866.02,0.0,-0.75905,0.00014,23.21046]
[1779902085444,30.21,74871.94,0.0,-0.75823,0.00014,23.2555]
[1779902090479,30.21,74878.13,0.0,-0.75736,0.00014,23.30263]
[1779902095513,30.21,74881.12,0.0,-0.75693,0.00014,23.32554]
[1779902100549,30.21,74881.91,0.0,-0.75681,0.00014,23.33208]
[1779902105585,30.21,74875.45,0.0,-0.7577,0.00014,23.28403]
[1779902107598,30.21,74871.2,0.0,-0.75829,0.00014,23.25213]
[1779902112633,30.21,74864.07,0.0,-0.75926,0.00014,23.19878]
[1779902114647,30.21,74865.7,0.0,-0.75903,0.00014,23.21143]
[1779902117670,30.22,74858.39,0.0,-0.76003,0.00014,23.15654]
[1779902120690,30.22,74855.64,0.0,-0.7604,0.00014,23.13631]
[1779902123716,30.22,74847.41,0.0,-0.76152,0.00014,23.0745]
[1779902124720,30.22,74850.92,0.0,-0.76103,0.00014,23.10144]
[1779902129754,30.22,74849.75,0.0,-0.76117,0.00014,23.09375]
[1779902131810,30.22,74841.22,0.0,-0.76236,0.00014,23.0259]
[1779902132807,30.22,74816.54,0.0,-0.76574,0.00014,22.8375]
[1779902133811,30.22,74815.84,0.0,-0.76583,0.00014,22.83252]
[1779902134829,30.22,74830.55,0.0,-0.76381,0.00014,22.94533]
[1779902136836,30.23,74844.96,0.0,-0.76178,0.00014,23.05776]
[1779902137841,30.23,74859.87,0.0,-0.75972,0.00014,23.17116]
[1779902138852,30.23,74866.43,0.0,-0.75881,0.00014,23.22095]
[1779902139859,30.23,74865.31,0.0,-0.75896,0.00014,23.21264]
[1779902142883,30.23,74877.02,0.0,-0.75733,0.00014,23.30137]
[1779902143892,30.23,74885.87,0.0,-0.7561,0.00014,23.3682]
[1779902144899,30.24,74886.25,0.0,-0.75604,0.00014,23.37126]
[1779902146912,30.24,74877.03,0.0,-0.75731,0.00014,23.30236]
[1779902151951,30.24,74871.82,0.0,-0.75802,0.00014,23.26415]
[1779902156991,30.24,74851.63,0.0,-0.76079,0.00014,23.11228]
[1779902157994,30.24,74837.84,0.0,-0.76269,0.00014,23.00761]
[1779902159001,30.24,74830.51,0.0,-0.76369,0.00014,22.95197]
[1779902160024,30.24,74828.59,0.0,-0.76394,0.00014,22.93764]
[1779902163032,30.24,74837.31,0.0,-0.76274,0.00014,23.00447]
[1779902164037,30.24,74845.0,0.0,-0.76168,0.00014,23.06331]
[1779902165044,30.25,74841.42,0.0,-0.76216,0.00014,23.03641]
[1779902166052,30.25,74839.13,0.0,-0.76247,0.00014,23.01943]
[1779902170080,30.25,74851.4,0.0,-0.76077,0.00014,23.1133]
[1779902171088,30.25,74862.5,0.0,-0.75923,0.00014,23.19774]
[1779902176125,30.25,74849.68,0.0,-0.76098,0.00014,23.10173]
[1779902178140,30.25,74855.79,0.0,-0.76013,0.00014,23.14843]
[1779902179149,30.25,74863.03,0.0,-0.75913,0.00014,23.20335]
[1779902180153,30.25,74868.76,0.0,-0.75833,0.00014,23.24663]
[1779902185189,30.25,74866.25,0.0,-0.75867,0.00014,23.22826]
[1779902189216,30.26,74861.16,0.0,-0.75936,0.00014,23.19074]
[1779902193247,30.26,74852.36,0.0,-0.76057,0.00014,23.12179]
[1779902197290,30.26,74862.74,0.0,-0.75912,0.00014,23.20124]
[1779902200301,30.26,74873.14,0.0,-0.75767,0.00014,23.28017]
[1779902202316,30.26,74878.74,0.0,-0.75689,0.00014,23.32254]
[1779902207352,30.27,74880.81,0.0,-0.75659,0.00014,23.33907]
[1779902212388,30.27,74882.31,0.0,-0.75636,0.00014,23.35102]
[1779902218412,30.27,74884.38,0.0,-0.75607,0.00014,23.36709]
[1779902220442,30.27,74872.81,0.0,-0.75767,0.00014,23.28035]
[1779902222457,30.27,74866.98,0.0,-0.75847,0.00014,23.23668]
[1779902227491,30.27,74867.64,0.0,-0.75837,0.00014,23.24224]
[1779902232527,30.27,74866.18,0.0,-0.75856,0.00014,23.2319]
[1779902233538,30.27,74857.78,0.0,-0.75971,0.00014,23.16867]
[1779902235548,30.27,74850.47,0.0,-0.76072,0.00014,23.1136]
[1779902240583,30.28,74848.83,0.0,-0.76093,0.00014,23.10205]
[1779902244611,30.28,74855.9,0.0,-0.75994,0.00014,23.15626]
[1779902245619,30.28,74861.22,0.0,-0.7592,0.00014,23.19657]
[1779902246626,30.28,74866.72,0.0,-0.75844,0.00014,23.23826]
[1779902251661,30.28,74867.19,0.0,-0.75838,0.00014,23.23922]
[1779902254682,30.28,74874.66,0.0,-0.75734,0.00014,23.29581]
[1779902257703,30.28,74877.26,0.0,-0.75697,0.00014,23.31556]
[1779902262739,30.28,74881.7,0.0,-0.75635,0.00014,23.34913]
[1779902267777,30.28,74882.77,0.0,-0.7562,0.00014,23.35731]
[1779902272814,30.28,74884.91,0.0,-0.7559,0.00014,23.37345]
[1779902277855,30.28,74888.25,0.0,-0.75544,0.00014,23.39856]
[1779902279869,30.28,74882.13,0.0,-0.75629,0.00014,23.35273]
[1779902283894,30.29,74881.24,0.0,-0.7564,0.00014,23.3463]
[1779902288930,30.29,74882.76,0.0,-0.75619,0.00014,23.35802]
[1779902293966,30.29,74885.47,0.0,-0.75581,0.00014,23.3785]
[1779902299001,30.29,74884.24,0.0,-0.75598,0.00014,23.36941]
[1779902304036,30.29,74873.95,0.0,-0.7574,0.00014,23.29241]
[1779902305050,30.29,74870.89,0.0,-0.75782,0.00014,23.26952]
[1779902310082,30.29,74875.16,0.0,-0.75723,0.00014,23.30187]
[1779902314113,30.29,74880.99,0.0,-0.75643,0.00014,23.34268]
[1779902315123,30.29,74887.73,0.0,-0.75549,0.00014,23.39328]
[1779902316129,30.29,74883.81,0.0,-0.75604,0.00014,23.36396]
[1779902321165,30.29,74884.38,0.0,-0.75595,0.00014,23.36858]
[1779902326200,30.29,74884.39,0.0,-0.75594,0.00014,23.36907]
[1779902331234,30.29,74885.28,0.0,-0.75581,0.00014,23.37607]
[1779902336270,30.29,74892.97,0.0,-0.75473,0.00014,23.43392]
[1779902341304,30.29,74889.05,0.0,-0.75527,0.00014,23.40509]
[1779902346341,30.3,74889.11,0.0,-0.75526,0.00014,23.40584]
[1779902347347,30.3,74894.21,0.0,-0.75454,0.00014,23.44402]
[1779902352382,30.3,74893.64,0.0,-0.75462,0.00014,23.44007]
[1779902357419,30.3,74892.41,0.0,-0.75478,0.00014,23.43123]
[1779902360441,30.3,74883.52,0.0,-0.75602,0.00014,23.36489]
[1779902361448,30.3,74874.69,0.0,-0.75724,0.00014,23.29878]
[1779902364469,30.3,74883.79,0.0,-0.75597,0.00014,23.36723]
[1779902368498,30.3,74878.36,0.0,-0.75672,0.00014,23.32688]
[1779902369503,30.3,74868.48,0.0,-0.75809,0.00014,23.25272]
[1779902374539,30.3,74868.88,0.0,-0.75804,0.00014,23.25281]
[1779902379577,30.3,74874.15,0.0,-0.7573,0.00014,23.29315]
[1779902383605,30.3,74880.63,0.0,-0.75639,0.00014,23.34232]
[1779902388639,30.31,74883.6,0.0,-0.75597,0.00014,23.36509]
[1779902393675,30.31,74882.12,0.0,-0.75616,0.00014,23.35451]
[1779902394684,30.31,74876.62,0.0,-0.75693,0.00014,23.3134]
[1779902399716,30.31,74880.79,0.0,-0.75633,0.00014,23.34533]
[1779902404752,30.31,74881.98,0.0,-0.75616,0.00014,23.35471]
[1779902409788,30.31,74886.7,0.0,-0.75549,0.00014,23.39051]
[1779902412807,30.31,74891.99,0.0,-0.75476,0.00014,23.4302]
[1779902417848,30.31,74892.74,0.0,-0.75465,0.00014,23.4359]
[1779902422883,30.31,74892.95,0.0,-0.75462,0.00014,23.43756]
[1779902427921,30.31,74893.32,0.0,-0.75457,0.00014,23.44039]
[1779902432954,30.31,74888.55,0.0,-0.75525,0.00014,23.40151]
[1779902437990,30.31,74886.89,0.0,-0.75547,0.00014,23.38935]
[1779902442018,30.31,74892.66,0.0,-0.75467,0.00014,23.43258]
[1779902447053,30.31,74890.97,0.0,-0.7549,0.00014,23.41997]
[1779902452088,30.32,74894.23,0.0,-0.75444,0.00014,23.44483]
[1779902457123,30.32,74888.37,0.0,-0.75525,0.00014,23.40132]
[1779902462165,30.32,74891.09,0.0,-0.75487,0.00014,23.42165]
[1779902467200,30.32,74893.59,0.0,-0.75452,0.00014,23.44075]
[1779902472236,30.32,74897.37,0.0,-0.75398,0.00014,23.46929]
[1779902473243,30.32,74905.98,0.0,-0.75278,0.00014,23.53341]
[1779902474250,30.32,74912.05,0.0,-0.75193,0.00014,23.57846]
[1779902476265,30.32,74916.47,0.0,-0.75131,0.00014,23.61128]
[1779902478280,30.32,74922.29,0.0,-0.75049,0.00014,23.65439]
[1779902479285,30.32,74925.6,0.0,-0.75003,0.00014,23.67882]
[1779902482306,30.32,74930.92,0.0,-0.74928,0.00014,23.718]
[1779902486369,30.32,74951.74,0.0,-0.74634,0.00014,23.87065]
[1779902487346,30.32,74952.2,0.0,-0.74628,0.00014,23.87395]
[1779902488352,30.32,74956.4,0.0,-0.74569,0.00014,23.90465]
[1779902493407,30.32,74947.22,0.0,-0.74701,0.00014,23.83381]
[1779902495422,30.31,74936.37,0.0,-0.74855,0.00014,23.75374]
[1779902500459,30.31,74939.79,0.0,-0.74807,0.00014,23.77877]
[1779902502476,30.31,74945.34,0.0,-0.74729,0.00014,23.81946]
[1779902507511,30.31,74950.75,0.0,-0.74653,0.00014,23.85905]
[1779902509524,30.31,74957.31,0.0,-0.7456,0.00014,23.90692]
[1779902514559,30.31,74954.81,0.0,-0.74596,0.00014,23.88817]
[1779902519596,30.31,74962.81,0.0,-0.74483,0.00014,23.94622]
[1779902524629,30.31,74964.99,0.0,-0.74453,0.00014,23.96188]
[1779902527650,30.31,74973.79,0.0,-0.74328,0.00014,24.02584]
[1779902528658,30.31,74982.91,0.0,-0.74198,0.00014,24.09194]
[1779902533693,30.31,74983.87,0.0,-0.74185,0.00014,24.09842]
[1779902538727,30.31,74986.58,0.0,-0.74147,0.00014,24.11747]
[1779902542755,30.31,74979.19,0.0,-0.74254,0.00014,24.06356]
[1779902543769,30.31,74971.43,0.0,-0.74365,0.00014,24.00715]
[1779902545778,30.31,74966.56,0.0,-0.74434,0.00014,23.9715]
[1779902550783,30.3,74966.1,0.0,-0.74443,0.00014,23.9673]
[1779902555849,30.3,74968.83,0.0,-0.74407,0.00014,23.98344]
[1779902560882,30.3,74969.37,0.0,-0.744,0.00014,23.98712]
[1779902565918,30.3,74968.73,0.0,-0.7441,0.00014,23.98191]
[1779902570952,30.3,74969.37,0.0,-0.74402,0.00014,23.98591]
[1779902575988,30.3,74971.17,0.0,-0.74378,0.00014,23.99833]
[1779902581035,30.29,74970.85,0.0,-0.74384,0.00014,23.99533]
[1779902586067,30.29,74972.93,0.0,-0.74355,0.00014,24.01001]
[1779902591102,30.29,74972.97,0.0,-0.74355,0.00014,24.00991]
[1779902596136,30.29,74978.26,0.0,-0.74281,0.00014,24.048]
[1779902601172,30.29,74983.48,0.0,-0.74207,0.00014,24.08556]
[1779902603186,30.29,74977.97,0.0,-0.74286,0.00014,24.04532]
[1779902608226,30.29,74974.07,0.0,-0.74343,0.00014,24.01639]
[1779902613257,30.29,74975.13,0.0,-0.74331,0.00014,24.02018]
[1779902617294,30.29,74982.23,0.0,-0.7423,0.00014,24.0715]
[1779902622329,30.28,74978.77,0.0,-0.7428,0.00014,24.046]
[1779902625350,30.28,74969.7,0.0,-0.7441,0.00014,23.97958]
[1779902626358,30.28,74962.72,0.0,-0.7451,0.00014,23.92856]
[1779902627364,30.28,74961.23,0.0,-0.74531,0.00014,23.91764]
[1779902630385,30.28,74953.71,0.0,-0.74638,0.00014,23.86254]
[1779902633409,30.28,74945.97,0.0,-0.74748,0.00014,23.80583]
[1779902635423,30.28,74939.68,0.0,-0.74837,0.00014,23.75928]
[1779902639450,30.28,74930.43,0.0,-0.74969,0.00014,23.69064]
[1779902641465,30.28,74928.29,0.0,-0.74999,0.00014,23.67476]
[1779902644488,30.28,74933.56,0.0,-0.74925,0.00014,23.71363]
[1779902646509,30.28,74939.57,0.0,-0.7484,0.00014,23.75802]
[1779902651547,30.28,74945.41,0.0,-0.74757,0.00014,23.80111]
[1779902656580,30.28,74945.43,0.0,-0.74756,0.00014,23.80129]
[1779902658594,30.28,74936.32,0.0,-0.74885,0.00014,23.73409]
[1779902663630,30.28,74935.83,0.0,-0.74893,0.00014,23.73026]
[1779902668665,30.28,74940.77,0.0,-0.74823,0.00014,23.76689]
[1779902673700,30.28,74943.22,0.0,-0.7479,0.00014,23.78168]
[1779902678736,30.28,74944.33,0.0,-0.74774,0.00014,23.78994]
[1779902686791,30.28,74944.33,0.0,-0.74774,0.00014,23.79012]
[1779902691825,30.28,74944.17,0.0,-0.74775,0.00014,23.78952]
[1779902696861,30.28,74946.18,0.0,-0.74745,0.00014,23.80485]
[1779902701896,30.29,74944.03,0.0,-0.74774,0.00014,23.78966]
[1779902706931,30.29,74945.51,0.0,-0.74752,0.00014,23.80118]
[1779902710961,30.29,74936.99,0.0,-0.74871,0.00014,23.73902]
[1779902712972,30.29,74930.31,0.0,-0.74966,0.00014,23.6897]
[1779902718008,30.29,74932.27,0.0,-0.74938,0.00014,23.7041]
[1779902723047,30.29,74935.85,0.0,-0.74887,0.00014,23.73073]
[1779902728082,30.29,74936.3,0.0,-0.7488,0.00014,23.73443]
[1779902731102,30.29,74943.04,0.0,-0.74787,0.00014,23.78084]
[1779902736138,30.29,74945.43,0.0,-0.74753,0.00014,23.79854]
[1779902741174,30.29,74944.8,0.0,-0.74762,0.00014,23.7939]
[1779902746208,30.29,74945.82,0.0,-0.74747,0.00014,23.80141]
[1779902751242,30.29,74946.39,0.0,-0.74739,0.00014,23.8056]
[1779902753257,30.29,74940.31,0.0,-0.74825,0.00014,23.76089]
[1779902758292,30.29,74945.59,0.0,-0.7475,0.00014,23.79983]
[1779902763326,30.29,74944.09,0.0,-0.74772,0.00014,23.78875]
[1779902768363,30.29,74936.72,0.0,-0.74876,0.00014,23.73437]
[1779902769370,30.29,74930.84,0.0,-0.74959,0.00014,23.69093]
[1779902774405,30.29,74933.07,0.0,-0.74928,0.00014,23.70724]
[1779902782445,30.29,74933.91,0.0,-0.74917,0.00014,23.71311]
[1779902784475,30.29,74927.17,0.0,-0.75012,0.00014,23.66325]
[1779902785482,30.29,74925.62,0.0,-0.75034,0.00014,23.6518]
[1779902788503,30.29,74920.51,0.0,-0.75105,0.00014,23.61408]
[1779902791526,30.29,74913.76,0.0,-0.75202,0.00014,23.56086]
[1779902792531,30.29,74908.45,0.0,-0.75276,0.00014,23.52152]
[1779902794545,30.29,74905.11,0.0,-0.75322,0.00014,23.49701]
[1779902799581,30.29,74906.91,0.0,-0.75295,0.00014,23.51134]
[1779902801595,30.29,74901.23,0.0,-0.75375,0.00014,23.46905]
[1779902805622,30.3,74908.79,0.0,-0.75268,0.00014,23.52564]
[1779902810661,30.3,74912.98,0.0,-0.75208,0.00014,23.55736]
[1779902814689,30.3,74903.64,0.0,-0.75338,0.00014,23.48826]
[1779902815696,30.3,74896.41,0.0,-0.75439,0.00014,23.43433]
[1779902816703,30.3,74894.43,0.0,-0.75467,0.00014,23.41956]
[1779902819724,30.3,74885.3,0.0,-0.75594,0.00014,23.35139]
[1779902820731,30.3,74881.0,0.0,-0.75654,0.00014,23.31926]
[1779902821755,30.3,74871.03,0.0,-0.75792,0.00014,23.2445]
[1779902823765,30.3,74852.26,0.0,-0.7605,0.00014,23.10322]
[1779902824770,30.3,74851.88,0.0,-0.76055,0.00014,23.10054]
[1779902825776,30.3,74838.63,0.0,-0.76237,0.00014,23.00025]
[1779902826789,30.3,74826.66,0.0,-0.76401,0.00014,22.9093]
[1779902827792,30.3,74822.88,0.0,-0.76452,0.00014,22.88068]
[1779902830814,30.3,74819.72,0.0,-0.76494,0.00014,22.85727]
[1779902831830,30.3,74825.78,0.0,-0.76411,0.00014,22.90373]
[1779902833835,30.3,74829.81,0.0,-0.76355,0.00014,22.93477]
[1779902838870,30.31,74827.97,0.0,-0.76378,0.00014,22.92186]
[1779902842900,30.31,74834.15,0.0,-0.76292,0.00014,22.96953]
[1779902846928,30.31,74840.91,0.0,-0.76198,0.00014,23.02155]
[1779902849949,30.31,74848.59,0.0,-0.76092,0.00014,23.08032]
[1779902850955,30.31,74856.61,0.0,-0.75981,0.00014,23.14113]
[1779902855991,30.31,74860.82,0.0,-0.75923,0.00014,23.17049]
[1779902861025,30.32,74864.85,0.0,-0.75865,0.00014,23.20188]
[1779902866061,30.32,74860.76,0.0,-0.7592,0.00014,23.17184]
[1779902867067,30.32,74855.46,0.0,-0.75993,0.00014,23.13201]
[1779902868075,30.32,74847.37,0.0,-0.76104,0.00014,23.07108]
[1779902872103,30.32,74841.87,0.0,-0.76178,0.00014,23.03033]
[1779902877140,30.33,74843.68,0.0,-0.76151,0.00014,23.04502]
[1779902880197,30.33,74850.74,0.0,-0.76053,0.00014,23.09903]
[1779902881169,30.33,74835.16,0.0,-0.76267,0.00014,22.9813]
[1779902882174,30.33,74821.12,0.0,-0.76458,0.00014,22.87478]
[1779902883187,30.33,74829.86,0.0,-0.76338,0.00014,22.94149]
[1779902888231,30.33,74836.48,0.0,-0.76245,0.00014,22.99321]
[1779902889238,30.33,74844.62,0.0,-0.76133,0.00014,23.05508]
[1779902891256,30.33,74852.97,0.0,-0.76017,0.00014,23.11859]
[1779902893272,30.33,74860.31,0.0,-0.75915,0.00014,23.1744]
[1779902895283,30.34,74864.02,0.0,-0.75863,0.00014,23.20267]
[1779902900318,30.34,74861.58,0.0,-0.75896,0.00014,23.18507]
[1779902906360,30.34,74863.22,0.0,-0.75872,0.00014,23.19811]
[1779902911395,30.34,74861.01,0.0,-0.75903,0.00014,23.1787]
[1779902916431,30.34,74859.27,0.0,-0.75926,0.00014,23.16629]
[1779902919452,30.34,74867.32,0.0,-0.75814,0.00014,23.22722]
[1779902921466,30.34,74872.72,0.0,-0.75739,0.00014,23.26806]
[1779902923483,30.34,74877.45,0.0,-0.75673,0.00014,23.30369]
[1779902928515,30.35,74878.0,0.0,-0.75664,0.00014,23.3085]
[1779902933557,30.35,74885.68,0.0,-0.75556,0.00014,23.36662]
[1779902935565,30.35,74890.13,0.0,-0.75494,0.00014,23.40003]
[1779902937580,30.35,74893.12,0.0,-0.75452,0.00014,23.42237]
[1779902942613,30.35,74897.32,0.0,-0.75393,0.00014,23.454]
[1779902945633,30.35,74902.21,0.0,-0.75324,0.00014,23.4907]
[1779902950668,30.35,74903.31,0.0,-0.75308,0.00014,23.49935]
[1779902954697,30.35,74899.07,0.0,-0.75366,0.00014,23.46832]
[1779902959733,30.35,74888.16,0.0,-0.75518,0.00014,23.38717]
[1779902960739,30.35,74888.15,0.0,-0.75517,0.00014,23.38719]
[1779902963778,30.35,74896.61,0.0,-0.75399,0.00014,23.45058]
[1779902966781,30.35,74903.03,0.0,-0.75309,0.00014,23.49849]
[1779902970812,30.35,74912.73,0.0,-0.75173,0.00014,23.57047]
[1779902973848,30.35,74917.3,0.0,-0.75112,0.00014,23.60083]
[1779902978871,30.36,74921.25,0.0,-0.75055,0.00014,23.63045]
[1779902983919,30.36,74922.44,0.0,-0.75038,0.00014,23.63965]
[1779902988939,30.36,74923.84,0.0,-0.75017,0.00014,23.65045]
[1779902991960,30.36,74914.3,0.0,-0.7515,0.00014,23.58027]
[1779902992966,30.36,74907.92,0.0,-0.75239,0.00014,23.5332]
[1779902999009,30.36,74908.16,0.0,-0.75234,0.00014,23.5361]
[1779903003041,30.36,74896.06,0.0,-0.75402,0.00014,23.44681]
[1779903004067,30.36,74890.38,0.0,-0.7548,0.00014,23.40468]
[1779903009083,30.37,74895.42,0.0,-0.75409,0.00014,23.44303]
[1779903014136,30.37,74901.23,0.0,-0.75327,0.00014,23.4867]
[1779903018146,30.37,74907.72,0.0,-0.75236,0.00014,23.53494]
[1779903023180,30.37,74897.43,0.0,-0.7538,0.00014,23.45852]
[1779903024208,30.37,74892.06,0.0,-0.75454,0.00014,23.4186]
[1779903028222,30.37,74884.03,0.0,-0.75565,0.00014,23.35908]
[1779903029268,30.37,74879.94,0.0,-0.75622,0.00014,23.32854]
[1779903031250,30.37,74887.21,0.0,-0.75523,0.00014,23.37948]
[1779903033272,30.37,74879.16,0.0,-0.75635,0.00014,23.31925]
[1779903035278,30.37,74876.84,0.0,-0.75667,0.00014,23.30203]
[1779903040313,30.37,74878.21,0.0,-0.75648,0.00014,23.31218]
[1779903045349,30.37,74877.86,0.0,-0.75653,0.00014,23.30966]
[1779903050384,30.37,74876.3,0.0,-0.75675,0.00014,23.29793]
[1779903055420,30.37,74876.72,0.0,-0.75669,0.00014,23.30113]
[1779903060453,30.37,74878.57,0.0,-0.75643,0.00014,23.31495]
[1779903065488,30.37,74879.64,0.0,-0.75629,0.00014,23.32275]
[1779903067513,30.37,74886.48,0.0,-0.75534,0.00014,23.37381]
[1779903068509,30.37,74903.07,0.0,-0.75303,0.00014,23.49709]
[1779903069518,30.37,74911.92,0.0,-0.7518,0.00014,23.56247]
[1779903071535,30.37,74904.49,0.0,-0.75284,0.00014,23.50699]
[1779903072555,30.37,74910.43,0.0,-0.75202,0.00014,23.55086]
[1779903077574,30.36,74911.09,0.0,-0.75194,0.00014,23.55512]
[1779903079587,30.36,74916.28,0.0,-0.75121,0.00014,23.59333]
[1779903084648,30.36,74907.8,0.0,-0.7524,0.00014,23.53039]
[1779903085630,30.36,74907.8,0.0,-0.7524,0.00014,23.53033]
[1779903087644,30.36,74914.17,0.0,-0.75151,0.00014,23.57751]
[1779903092688,30.36,74904.88,0.0,-0.75283,0.00014,23.50533]
[1779903094719,30.36,74902.8,0.0,-0.75312,0.00014,23.4899]
[1779903099735,30.36,74900.54,0.0,-0.75344,0.00014,23.47313]
[1779903104789,30.36,74901.15,0.0,-0.75335,0.00014,23.47776]
[1779903109806,30.36,74905.06,0.0,-0.75281,0.00014,23.50685]
[1779903114859,30.36,74908.75,0.0,-0.75229,0.00014,23.53422]
[1779903116854,30.36,74890.68,0.0,-0.75481,0.00014,23.39985]
[1779903117861,30.36,74886.01,0.0,-0.75546,0.00014,23.36513]
[1779903121888,30.37,74880.56,0.0,-0.75621,0.00014,23.32488]
[1779903126923,30.37,74883.64,0.0,-0.75577,0.00014,23.34816]
[1779903131964,30.37,74873.32,0.0,-0.7572,0.00014,23.27105]
[1779903136998,30.37,74880.07,0.0,-0.75627,0.00014,23.32153]
[1779903142034,30.37,74881.57,0.0,-0.75607,0.00014,23.33249]
[1779903144051,30.37,74870.1,0.0,-0.75766,0.00014,23.24644]
[1779903145074,30.37,74863.91,0.0,-0.75851,0.00014,23.19997]
[1779903150095,30.37,74860.12,0.0,-0.75903,0.00014,23.17167]
[1779903151101,30.37,74849.66,0.0,-0.7605,0.00014,23.08941]
[1779903152110,30.37,74852.02,0.0,-0.76017,0.00014,23.10726]
[1779903154123,30.37,74859.68,0.0,-0.75911,0.00014,23.16521]
[1779903155144,30.37,74866.47,0.0,-0.75817,0.00014,23.21632]
[1779903157145,30.37,74866.09,0.0,-0.75822,0.00014,23.21351]
[1779903162180,30.37,74863.21,0.0,-0.75862,0.00014,23.19191]
[1779903167215,30.37,74862.42,0.0,-0.75873,0.00014,23.18612]
[1779903170236,30.37,74851.13,0.0,-0.76028,0.00014,23.10116]
[1779903171243,30.37,74843.4,0.0,-0.76135,0.00014,23.04266]
[1779903172250,30.37,74842.09,0.0,-0.76153,0.00014,23.03269]
[1779903177284,30.37,74842.5,0.0,-0.76146,0.00014,23.03616]
[1779903182320,30.37,74845.28,0.0,-0.76107,0.00014,23.05783]
[1779903187356,30.37,74847.04,0.0,-0.76082,0.00014,23.07176]
[1779903191384,30.37,74859.02,0.0,-0.75916,0.00014,23.16253]
[1779903192404,30.37,74870.3,0.0,-0.7576,0.00014,23.24742]
[1779903193407,30.37,74881.26,0.0,-0.75607,0.00014,23.32967]
[1779903194411,30.37,74896.26,0.0,-0.75398,0.00014,23.44174]
[1779903195435,30.37,74895.75,0.0,-0.75405,0.00014,23.43804]
[1779903200452,30.37,74894.62,0.0,-0.7542,0.00014,23.43009]
[1779903205507,30.38,74897.85,0.0,-0.75374,0.00014,23.45454]
[1779903211531,30.38,74899.01,0.0,-0.7536,0.00014,23.46006]
[1779903216568,30.38,74897.39,0.0,-0.75382,0.00014,23.44826]
[1779903221605,30.38,74895.75,0.0,-0.75404,0.00014,23.43624]
[1779903225661,30.38,74885.47,0.0,-0.75547,0.00014,23.35978]
[1779903227646,30.38,74889.61,0.0,-0.75489,0.00014,23.39075]
[1779903232681,30.38,74893.09,0.0,-0.75441,0.00014,23.41667]
[1779903237716,30.38,74896.8,0.0,-0.7539,0.00014,23.44411]
[1779903242751,30.38,74890.81,0.0,-0.75474,0.00014,23.39929]
[1779903243758,30.38,74891.16,0.0,-0.75469,0.00014,23.40191]
[1779903248793,30.38,74886.96,0.0,-0.75527,0.00014,23.37074]
[1779903251813,30.38,74895.58,0.0,-0.75407,0.00014,23.43504]
[1779903253828,30.38,74897.85,0.0,-0.75375,0.00014,23.45183]
[1779903257856,30.38,74882.33,0.0,-0.75592,0.00014,23.33592]
[1779903258862,30.38,74880.15,0.0,-0.75622,0.00014,23.31963]
[1779903263897,30.38,74882.85,0.0,-0.75584,0.00014,23.33989]
[1779903266919,30.38,74887.88,0.0,-0.75514,0.00014,23.37753]
[1779903269940,30.38,74895.15,0.0,-0.75413,0.00014,23.43169]
[1779903274977,30.38,74892.59,0.0,-0.75451,0.00014,23.409]
[1779903280015,30.38,74894.13,0.0,-0.7543,0.00014,23.42028]
[1779903283035,30.38,74903.21,0.0,-0.75304,0.00014,23.48773]
[1779903284038,30.38,74910.05,0.0,-0.75208,0.00014,23.5385]
[1779903286093,30.38,74915.44,0.0,-0.75132,0.00014,23.57838]
[1779903292097,30.38,74906.43,0.0,-0.75259,0.00014,23.51148]
[1779903293104,30.38,74899.41,0.0,-0.75357,0.00014,23.45932]
[1779903295118,30.38,74884.6,0.0,-0.75563,0.00014,23.34904]
[1779903296163,30.38,74883.5,0.0,-0.75578,0.00014,23.34095]
[1779903301163,30.38,74883.56,0.0,-0.75576,0.00014,23.34196]
[1779903302168,30.38,74865.23,0.0,-0.7583,0.00014,23.20469]
[1779903304183,30.38,74855.52,0.0,-0.75964,0.00014,23.13163]
[1779903305192,30.38,74849.52,0.0,-0.76047,0.00014,23.08648]
[1779903310229,30.38,74855.49,0.0,-0.75963,0.00014,23.13203]
[1779903312239,30.38,74855.96,0.0,-0.75957,0.00014,23.13567]
[1779903316321,30.38,74836.92,0.0,-0.76219,0.00014,22.99181]
[1779903317276,30.38,74836.92,0.0,-0.76219,0.00014,22.99178]
[1779903322308,30.38,74840.99,0.0,-0.76162,0.00014,23.02309]
[1779903326390,30.38,74846.16,0.0,-0.7609,0.00014,23.06259]
[1779903332381,30.38,74844.16,0.0,-0.76118,0.00014,23.04476]
[1779903336460,30.38,74854.23,0.0,-0.75979,0.00014,23.12129]
[1779903338422,30.39,74856.64,0.0,-0.75945,0.00014,23.13962]
[1779903343460,30.39,74861.22,0.0,-0.75881,0.00014,23.17446]
[1779903347488,30.39,74864.58,0.0,-0.75834,0.00014,23.20019]
[1779903349501,30.39,74858.31,0.0,-0.7592,0.00014,23.15321]
[1779903350509,30.39,74853.2,0.0,-0.75991,0.00014,23.11477]
[1779903355545,30.39,74856.59,0.0,-0.75944,0.00014,23.14058]
[1779903360580,30.39,74849.95,0.0,-0.76035,0.00014,23.09068]
[1779903365614,30.39,74846.83,0.0,-0.76077,0.00014,23.06727]
[1779903370654,30.39,74848.01,0.0,-0.76061,0.00014,23.0763]
[1779903375689,30.39,74849.52,0.0,-0.7604,0.00014,23.08773]
[1779903380724,30.39,74850.62,0.0,-0.76025,0.00014,23.09597]
[1779903385758,30.39,74850.34,0.0,-0.76029,0.00014,23.09385]
[1779903390793,30.39,74865.72,0.0,-0.75817,0.00014,23.20945]
[1779903391800,30.39,74871.29,0.0,-0.75742,0.00014,23.24774]
[1779903395829,30.39,74852.4,0.0,-0.76004,0.00014,23.10546]
[1779903400864,30.39,74859.9,0.0,-0.759,0.00014,23.1619]
[1779903401877,30.39,74865.26,0.0,-0.75827,0.00014,23.20214]
[1779903405904,30.39,74856.24,0.0,-0.75951,0.00014,23.13409]
[1779903410940,30.39,74860.71,0.0,-0.75891,0.00014,23.1673]
[1779903415973,30.39,74870.92,0.0,-0.75747,0.00014,23.24529]
[1779903417067,30.39,74869.66,0.0,-0.75765,0.00014,23.23573]
[1779903421009,30.39,74879.21,0.0,-0.75633,0.00014,23.30704]
[1779903426044,30.39,74879.73,0.0,-0.75626,0.00014,23.31058]
[1779903431078,30.39,74882.34,0.0,-0.7559,0.00014,23.3298]
[1779903436114,30.39,74883.55,0.0,-0.75574,0.00014,23.33872]
[1779903439134,30.39,74893.84,0.0,-0.75431,0.00014,23.4154]
[1779903441148,30.39,74894.8,0.0,-0.75417,0.00014,23.42254]
[1779903446187,30.39,74899.16,0.0,-0.75356,0.00014,23.45538]
[1779903451219,30.39,74897.49,0.0,-0.75381,0.00014,23.43991]
[1779903456260,30.39,74898.58,0.0,-0.75365,0.00014,23.44838]
[1779903461289,30.39,74900.76,0.0,-0.75334,0.00014,23.46481]
[1779903466323,30.39,74901.11,0.0,-0.75329,0.00014,23.46757]
[1779903471360,30.39,74903.34,0.0,-0.75297,0.00014,23.48426]
[1779903473373,30.39,74909.4,0.0,-0.75212,0.00014,23.52924]
[1779903475387,30.39,74916.53,0.0,-0.75112,0.00014,23.58196]
[1779903476393,30.39,74924.64,0.0,-0.74999,0.00014,23.64184]
[1779903477493,30.39,74926.85,0.0,-0.74967,0.00014,23.6581]
[1779903480427,30.39,74920.44,0.0,-0.75058,0.00014,23.61069]
[1779903482441,30.39,74914.3,0.0,-0.75144,0.00014,23.56525]
[1779903484456,30.39,74909.04,0.0,-0.75218,0.00014,23.52634]
[1779903486473,30.39,74902.81,0.0,-0.75305,0.00014,23.48023]
[1779903491507,30.39,74903.7,0.0,-0.75292,0.00014,23.48717]
[1779903496542,30.39,74905.63,0.0,-0.75264,0.00014,23.50175]
[1779903499565,30.39,74894.05,0.0,-0.75425,0.00014,23.41597]
[1779903500573,30.39,74892.02,0.0,-0.75454,0.00014,23.40092]
[1779903503599,30.39,74900.01,0.0,-0.75342,0.00014,23.46056]
[1779903504602,30.39,74904.24,0.0,-0.75282,0.00014,23.49208]
[1779903506617,30.39,74909.51,0.0,-0.75208,0.00014,23.5313]
[1779903511651,30.4,74906.36,0.0,-0.75254,0.00014,23.50495]
[1779903514673,30.4,74911.74,0.0,-0.75178,0.00014,23.54507]
[1779903515679,30.4,74916.85,0.0,-0.75106,0.00014,23.58298]
[1779903517776,30.4,74923.36,0.0,-0.75014,0.00014,23.63118]
[1779903523740,30.4,74926.28,0.0,-0.74972,0.00014,23.65326]
[1779903527846,30.4,74932.29,0.0,-0.74887,0.00014,23.69794]
[1779903533815,30.4,74933.64,0.0,-0.74866,0.00014,23.70865]
[1779903537842,30.4,74943.01,0.0,-0.74733,0.00014,23.77784]
[1779903539855,30.4,74948.56,0.0,-0.74654,0.00014,23.81851]
[1779903544890,30.4,74946.26,0.0,-0.74687,0.00014,23.8017]
[1779903546905,30.4,74924.13,0.0,-0.74999,0.00014,23.6393]
[1779903547987,30.4,74913.32,0.0,-0.75151,0.00014,23.55948]
[1779903553953,30.4,74916.23,0.0,-0.7511,0.00014,23.58096]
[1779903555967,30.4,74923.25,0.0,-0.75011,0.00014,23.63273]
[1779903561001,30.41,74926.81,0.0,-0.7496,0.00014,23.65968]
[1779903566036,30.41,74928.31,0.0,-0.74937,0.00014,23.67155]
[1779903571073,30.41,74930.12,0.0,-0.74913,0.00014,23.68203]
[1779903576108,30.41,74930.5,0.0,-0.74908,0.00014,23.68444]
[1779903581143,30.41,74929.81,0.0,-0.74919,0.00014,23.67894]
[1779903586178,30.41,74921.21,0.0,-0.7504,0.00014,23.61515]
[1779903587185,30.41,74914.8,0.0,-0.7513,0.00014,23.56781]
[1779903591214,30.41,74912.96,0.0,-0.75156,0.00014,23.55421]
[1779903596249,30.41,74911.76,0.0,-0.75173,0.00014,23.54534]
[1779903600278,30.41,74902.64,0.0,-0.753,0.00014,23.47784]
[1779903605312,30.41,74904.14,0.0,-0.75279,0.00014,23.48924]
[1779903608408,30.41,74910.0,0.0,-0.75197,0.00014,23.53268]
[1779903614375,30.41,74908.2,0.0,-0.75222,0.00014,23.51941]
[1779903618480,30.41,74890.93,0.0,-0.75463,0.00014,23.39122]
[1779903619422,30.41,74890.93,0.0,-0.75463,0.00014,23.39109]
[1779903620424,30.41,74889.04,0.0,-0.7549,0.00014,23.37695]
[1779903625461,30.41,74887.07,0.0,-0.75518,0.00014,23.36198]
[1779903627473,30.41,74871.29,0.0,-0.75737,0.00014,23.24398]
[1779903628549,30.41,74864.44,0.0,-0.75832,0.00014,23.19256]
[1779903629488,30.41,74864.44,0.0,-0.75832,0.00014,23.19255]
[1779903634522,30.41,74860.97,0.0,-0.75881,0.00014,23.16323]
[1779903639558,30.41,74864.29,0.0,-0.75834,0.00014,23.18879]
[1779903644591,30.41,74863.88,0.0,-0.75839,0.00014,23.18636]
[1779903649626,30.41,74860.38,0.0,-0.75887,0.00014,23.16036]
[1779903654662,30.41,74863.15,0.0,-0.75848,0.00014,23.18139]
[1779903659697,30.41,74863.63,0.0,-0.75841,0.00014,23.18523]
[1779903664732,30.41,74860.37,0.0,-0.75884,0.00014,23.16162]
[1779903668850,30.41,74852.92,0.0,-0.75986,0.00014,23.10623]
[1779903670786,30.42,74832.71,0.0,-0.76262,0.00014,22.95395]
[1779903671791,30.42,74828.63,0.0,-0.76314,0.00014,22.92526]
[1779903676828,30.43,74840.33,0.0,-0.76144,0.00014,23.01906]
[1779903677835,30.43,74845.56,0.0,-0.76072,0.00014,23.05863]
[1779903680856,30.43,74849.09,0.0,-0.76023,0.00014,23.08549]
[1779903685892,30.44,74850.37,0.0,-0.76005,0.00014,23.09551]
[1779903690939,30.44,74852.96,0.0,-0.75968,0.00014,23.11551]
[1779903695982,30.44,74857.83,0.0,-0.75903,0.00014,23.14894]
[1779903697995,30.44,74869.05,0.0,-0.75747,0.00014,23.2332]
[1779903699064,30.44,74870.13,0.0,-0.75732,0.00014,23.24135]
[1779903704042,30.44,74863.0,0.0,-0.7583,0.00014,23.18851]
[1779903705049,30.44,74861.07,0.0,-0.75856,0.00014,23.17412]
[1779903710084,30.44,74860.64,0.0,-0.75861,0.00014,23.17139]
[1779903715119,30.44,74849.96,0.0,-0.76008,0.00014,23.09158]
[1779903720154,30.44,74850.35,0.0,-0.76001,0.00014,23.09489]
[1779903725190,30.44,74850.68,0.0,-0.75996,0.00014,23.09782]
[1779903729273,30.45,74837.48,0.0,-0.76176,0.00014,22.99898]
[1779903735258,30.45,74839.66,0.0,-0.76144,0.00014,23.01661]
[1779903739343,30.45,74851.58,0.0,-0.75979,0.00014,23.10709]
[1779903740293,30.45,74851.58,0.0,-0.75979,0.00014,23.10729]
[1779903745329,30.45,74848.87,0.0,-0.76014,0.00014,23.08763]
[1779903750368,30.46,74844.69,0.0,-0.7607,0.00014,23.0571]
[1779903754396,30.46,74839.02,0.0,-0.76148,0.00014,23.01178]
[1779903756430,30.46,74818.14,0.0,-0.76433,0.00014,22.85405]
[1779903757445,30.46,74810.11,0.0,-0.76542,0.00014,22.79319]
[1779903758447,30.46,74806.32,0.0,-0.76593,0.00014,22.76455]
[1779903759505,30.46,74799.93,0.0,-0.76679,0.00014,22.7161]
[1779903761467,30.46,74792.53,0.0,-0.76779,0.00014,22.65983]
[1779903763481,30.46,74783.35,0.0,-0.76903,0.00013,22.58973]
[1779903766501,30.46,74777.23,0.0,-0.76985,0.00013,22.54314]
[1779903769575,30.46,74774.89,0.0,-0.77015,0.00013,22.52565]
[1779903775566,30.46,74774.23,0.0,-0.77023,0.00013,22.5214]
[1779903778591,30.46,74780.74,0.0,-0.76935,0.00013,22.57157]
[1779903783625,30.46,74787.01,0.0,-0.7685,0.00013,22.61984]
[1779903785640,30.47,74794.17,0.0,-0.76752,0.00014,22.6748]
[1779903787650,30.47,74808.48,0.0,-0.76558,0.00014,22.78394]
[1779903788658,30.47,74810.95,0.0,-0.76525,0.00014,22.80267]
[1779903789718,30.47,74789.49,0.0,-0.76815,0.00013,22.63927]
[1779903791679,30.47,74787.91,0.0,-0.76836,0.00013,22.62726]
[1779903796714,30.47,74786.85,0.0,-0.76849,0.00013,22.62002]
[1779903801754,30.47,74792.29,0.0,-0.76774,0.00013,22.6625]
[1779903803775,30.47,74799.27,0.0,-0.76679,0.00014,22.71599]
[1779903806796,30.47,74801.74,0.0,-0.76645,0.00014,22.73502]
[1779903811831,30.47,74803.66,0.0,-0.76621,0.00014,22.74643]
[1779903816866,30.47,74809.7,0.0,-0.76539,0.00014,22.79251]
[1779903818880,30.47,74810.31,0.0,-0.76531,0.00014,22.7971]
[1779903822908,30.47,74815.63,0.0,-0.76458,0.00014,22.83769]
[1779903827943,30.47,74820.26,0.0,-0.76394,0.00014,22.87319]
[1779903830010,30.47,74826.98,0.0,-0.76303,0.00014,22.92418]
[1779903832978,30.47,74829.64,0.0,-0.76266,0.00014,22.94434]
[1779903838013,30.47,74834.28,0.0,-0.76203,0.00014,22.97929]
[1779903843049,30.47,74835.04,0.0,-0.76192,0.00014,22.98529]
[1779903848085,30.48,74833.1,0.0,-0.76218,0.00014,22.9712]
[1779903849093,30.48,74825.89,0.0,-0.76316,0.00014,22.91673]
[1779903850155,30.48,74825.44,0.0,-0.76322,0.00014,22.91337]
[1779903856142,30.48,74827.14,0.0,-0.76298,0.00014,22.92653]
[1779903861178,30.48,74828.84,0.0,-0.76275,0.00014,22.93955]
[1779903865208,30.48,74835.45,0.0,-0.76184,0.00014,22.98966]
[1779903870243,30.48,74838.41,0.0,-0.76143,0.00014,23.01249]
[1779903875278,30.48,74838.1,0.0,-0.76148,0.00014,23.0073]
[1779903880371,30.48,74838.46,0.0,-0.76142,0.00014,23.01084]
[1779903886397,30.49,74835.19,0.0,-0.76184,0.00014,22.98718]
[1779903888374,30.49,74827.26,0.0,-0.76292,0.00014,22.9278]
[1779903892402,30.49,74817.37,0.0,-0.76425,0.00014,22.8537]
[1779903897437,30.49,74820.87,0.0,-0.76376,0.00014,22.88111]
[1779903902472,30.49,74821.27,0.0,-0.76369,0.00014,22.88488]
[1779903907507,30.49,74824.64,0.0,-0.76322,0.00014,22.91102]
[1779903912541,30.5,74825.12,0.0,-0.76314,0.00014,22.91519]
[1779903917577,30.5,74824.53,0.0,-0.76322,0.00014,22.91116]
[1779903922612,30.5,74824.17,0.0,-0.76326,0.00014,22.9088]
[1779903927647,30.5,74816.48,0.0,-0.7643,0.00014,22.85102]
[1779903929663,30.5,74817.52,0.0,-0.76415,0.00014,22.85918]
[1779903932683,30.5,74826.13,0.0,-0.76299,0.00014,22.92119]
[1779903934697,30.5,74826.02,0.0,-0.76301,0.00014,22.92042]
[1779903936711,30.5,74832.27,0.0,-0.76215,0.00014,22.96761]
[1779903941746,30.5,74836.55,0.0,-0.76156,0.00014,23.00028]
[1779903947800,30.5,74836.62,0.0,-0.76154,0.00014,23.00121]
[1779903952826,30.5,74833.96,0.0,-0.7619,0.00014,22.98168]
[1779903957862,30.51,74830.89,0.0,-0.7623,0.00014,22.95931]
[1779903962901,30.51,74839.94,0.0,-0.76105,0.00014,23.02822]
[1779903963908,30.51,74841.47,0.0,-0.76084,0.00014,23.03987]
[1779903968950,30.51,74832.26,0.0,-0.76209,0.00014,22.97119]
[1779903969950,30.51,74817.5,0.0,-0.7641,0.00014,22.8597]
[1779903971023,30.51,74806.07,0.0,-0.76564,0.00014,22.77335]
[1779903971965,30.51,74806.07,0.0,-0.76564,0.00014,22.77359]
[1779903977000,30.51,74802.39,0.0,-0.76612,0.00014,22.74678]
[1779903981095,30.51,74808.5,0.0,-0.76528,0.00014,22.79348]
[1779903984056,30.51,74814.08,0.0,-0.76452,0.00014,22.83621]
[1779903986081,30.52,74820.29,0.0,-0.76367,0.00014,22.88338]
[1779903987075,30.52,74828.14,0.0,-0.7626,0.00014,22.94271]
[1779903988081,30.52,74836.11,0.0,-0.76151,0.00014,23.00297]
[1779903989090,30.52,74840.25,0.0,-0.76094,0.00014,23.03426]
[1779903991169,30.52,74846.38,0.0,-0.76012,0.00014,23.07712]
[1779903995131,30.52,74858.21,0.0,-0.75848,0.00014,23.16614]
[1779904000165,30.52,74862.86,0.0,-0.75784,0.00014,23.20123]
[1779904003186,30.52,74856.38,0.0,-0.75872,0.00014,23.15314]
[1779904005201,30.52,74849.47,0.0,-0.75967,0.00014,23.10145]
[1779904010239,30.52,74853.39,0.0,-0.75913,0.00014,23.1312]
[1779904011310,30.52,74847.16,0.0,-0.75998,0.00014,23.08456]
[1779904013256,30.52,74847.86,0.0,-0.75988,0.00014,23.09]
[1779904017285,30.52,74854.71,0.0,-0.75893,0.00014,23.14178]
[1779904022320,30.52,74857.83,0.0,-0.7585,0.00014,23.16545]
[1779904026347,30.52,74863.31,0.0,-0.75774,0.00014,23.20665]
[1779904029369,30.52,74865.25,0.0,-0.75747,0.00014,23.22118]
[1779904034404,30.52,74864.63,0.0,-0.75755,0.00014,23.21662]
[1779904036418,30.52,74869.85,0.0,-0.75683,0.00014,23.25557]
[1779904037428,30.52,74876.94,0.0,-0.75585,0.00014,23.30845]
[1779904038435,30.52,74871.82,0.0,-0.75656,0.00014,23.27039]
[1779904040451,30.53,74866.88,0.0,-0.75723,0.00014,23.23377]
[1779904045485,30.53,74865.22,0.0,-0.75745,0.00014,23.22196]
[1779904049516,30.53,74856.52,0.0,-0.75865,0.00014,23.15692]
[1779904050521,30.53,74848.67,0.0,-0.75973,0.00014,23.09813]
[1779904051593,30.53,74846.16,0.0,-0.7601,0.00014,23.07599]
[1779904055557,30.53,74834.5,0.0,-0.76168,0.00014,22.98886]
[1779904056565,30.53,74832.32,0.0,-0.76198,0.00014,22.97258]
[1779904061662,30.53,74831.67,0.0,-0.76206,0.00014,22.96823]
[1779904067643,30.53,74823.57,0.0,-0.76316,0.00014,22.90737]
[1779904072678,30.53,74825.01,0.0,-0.76295,0.00014,22.91864]
[1779904077713,30.53,74829.28,0.0,-0.76236,0.00014,22.95112]
[1779904082750,30.53,74827.23,0.0,-0.76264,0.00014,22.9358]
[1779904087785,30.53,74829.04,0.0,-0.76239,0.00014,22.94956]
[1779904092819,30.53,74827.83,0.0,-0.76256,0.00014,22.94049]
[1779904097854,30.53,74827.69,0.0,-0.76258,0.00014,22.93942]
[1779904102890,30.53,74830.99,0.0,-0.76212,0.00014,22.96467]
[1779904107923,30.54,74829.03,0.0,-0.76238,0.00014,22.95049]
[1779904109938,30.54,74834.81,0.0,-0.76158,0.00014,22.99437]
[1779904114974,30.54,74836.08,0.0,-0.76141,0.00014,23.00156]
[1779904120020,30.54,74836.64,0.0,-0.76131,0.00014,23.00675]
[1779904122090,30.54,74842.31,0.0,-0.76053,0.00014,23.04971]
[1779904127068,30.54,74821.09,0.0,-0.76342,0.00014,22.89058]
[1779904128077,30.54,74813.81,0.0,-0.76441,0.00014,22.83556]
[1779904129078,30.54,74824.47,0.0,-0.76295,0.00014,22.91618]
[1779904130085,30.54,74831.0,0.0,-0.76206,0.00014,22.96541]
[1779904131093,30.54,74830.9,0.0,-0.76208,0.00014,22.96461]
[1779904136128,30.54,74834.62,0.0,-0.76156,0.00014,22.99298]
[1779904141162,30.55,74838.32,0.0,-0.76105,0.00014,23.02137]
[1779904142230,30.55,74832.35,0.0,-0.76186,0.00014,22.97651]
[1779904144184,30.55,74833.42,0.0,-0.76171,0.00014,22.98472]
[1779904148212,30.55,74842.12,0.0,-0.76052,0.00014,23.05046]
[1779904149219,30.55,74848.95,0.0,-0.75958,0.00014,23.1018]
[1779904150226,30.55,74852.77,0.0,-0.75905,0.00014,23.13047]
[1779904151232,30.55,74858.63,0.0,-0.75824,0.00014,23.17433]
[1779904155270,30.55,74849.84,0.0,-0.75945,0.00014,23.10865]
[1779904156268,30.55,74842.53,0.0,-0.76045,0.00014,23.05399]
[1779904157275,30.55,74842.11,0.0,-0.7605,0.00014,23.05113]
[1779904161302,30.55,74851.84,0.0,-0.75916,0.00014,23.12445]
[1779904165332,30.55,74855.65,0.0,-0.75863,0.00014,23.15321]
[1779904170368,30.55,74855.12,0.0,-0.7587,0.00014,23.14964]
[1779904175402,30.55,74857.99,0.0,-0.75832,0.00014,23.1681]
[1779904180437,30.55,74856.98,0.0,-0.75845,0.00014,23.16089]
[1779904185472,30.56,74860.16,0.0,-0.758,0.00014,23.18505]
[1779904190508,30.56,74857.74,0.0,-0.75833,0.00014,23.16749]
[1779904191515,30.56,74852.31,0.0,-0.75907,0.00014,23.12691]
[1779904192583,30.56,74852.23,0.0,-0.75908,0.00014,23.12663]
[1779904198564,30.56,74853.58,0.0,-0.75888,0.00014,23.13756]
[1779904203600,30.56,74855.36,0.0,-0.75861,0.00014,23.15179]
[1779904204607,30.56,74846.27,0.0,-0.75986,0.00014,23.08388]
[1779904206626,30.56,74839.19,0.0,-0.76083,0.00014,23.03091]
[1779904211655,30.56,74834.95,0.0,-0.76139,0.00014,22.99993]
[1779904217697,30.57,74835.42,0.0,-0.76132,0.00014,23.00405]
[1779904222793,30.57,74837.84,0.0,-0.76099,0.00014,23.02209]
[1779904228778,30.56,74839.63,0.0,-0.76075,0.00014,23.03522]
[1779904233813,30.57,74842.6,0.0,-0.76036,0.00014,23.05422]
[1779904238847,30.57,74840.01,0.0,-0.76071,0.00014,23.03508]
[1779904242937,30.57,74848.91,0.0,-0.75948,0.00014,23.10214]
[1779904244892,30.57,74856.6,0.0,-0.75842,0.00014,23.15982]
[1779904246904,30.57,74856.58,0.0,-0.75843,0.00014,23.15964]
[1779904251937,30.57,74857.59,0.0,-0.75829,0.00014,23.16715]
[1779904256973,30.57,74859.07,0.0,-0.75809,0.00014,23.17816]
[1779904262010,30.57,74860.64,0.0,-0.75787,0.00014,23.18988]
[1779904268054,30.57,74863.46,0.0,-0.75748,0.00014,23.21101]
[1779904273147,30.57,74860.29,0.0,-0.75792,0.00014,23.18744]
[1779904277117,30.57,74857.53,0.0,-0.75829,0.00014,23.16704]
[1779904280138,30.57,74844.25,0.0,-0.76012,0.00014,23.06765]
[1779904281145,30.57,74838.56,0.0,-0.7609,0.00014,23.02491]
[1779904283219,30.57,74825.82,0.0,-0.76264,0.00014,22.92907]
[1779904289201,30.57,74824.44,0.0,-0.76282,0.00014,22.91872]
[1779904294237,30.57,74822.46,0.0,-0.76312,0.00014,22.90033]
[1779904297257,30.57,74828.67,0.0,-0.76227,0.00014,22.94719]
[1779904298264,30.57,74830.3,0.0,-0.76204,0.00014,22.9595]
[1779904302296,30.57,74835.52,0.0,-0.76133,0.00014,22.99891]
[1779904303359,30.57,74841.62,0.0,-0.76049,0.00014,23.04477]
[1779904306322,30.57,74849.61,0.0,-0.7594,0.00014,23.10478]
[1779904310350,30.57,74857.06,0.0,-0.75837,0.00014,23.16057]
[1779904313429,30.57,74864.76,0.0,-0.7573,0.00014,23.21829]
[1779904319414,30.57,74862.95,0.0,-0.75754,0.00014,23.20564]
[1779904324449,30.57,74861.29,0.0,-0.75775,0.00014,23.19398]
[1779904329483,30.58,74858.67,0.0,-0.7581,0.00014,23.1752]
[1779904334519,30.58,74857.27,0.0,-0.75827,0.00014,23.16559]
[1779904336533,30.58,74863.02,0.0,-0.75748,0.00014,23.20876]
[1779904339554,30.58,74868.15,0.0,-0.75677,0.00014,23.24722]
[1779904343639,30.58,74874.12,0.0,-0.75594,0.00014,23.29175]
[1779904348620,30.58,74880.58,0.0,-0.75504,0.00014,23.3398]
[1779904350638,30.58,74872.86,0.0,-0.75611,0.00014,23.28266]
[1779904351646,30.58,74865.6,0.0,-0.75713,0.00014,23.2253]
[1779904352654,30.58,74862.41,0.0,-0.75757,0.00014,23.20159]
[1779904357688,30.58,74862.89,0.0,-0.75751,0.00014,23.20502]
[1779904363786,30.58,74864.11,0.0,-0.75734,0.00014,23.21375]
[1779904365743,30.58,74858.49,0.0,-0.75812,0.00014,23.17168]
[1779904368766,30.58,74863.65,0.0,-0.75741,0.00014,23.21008]
[1779904369771,30.58,74865.19,0.0,-0.7572,0.00014,23.22166]
[1779904372795,30.58,74857.48,0.0,-0.75826,0.00014,23.16425]
[1779904373801,30.58,74856.73,0.0,-0.75836,0.00014,23.15872]
[1779904378836,30.58,74858.83,0.0,-0.75807,0.00014,23.17472]
[1779904383924,30.58,74856.84,0.0,-0.75834,0.00014,23.15984]
[1779904391927,30.58,74860.05,0.0,-0.7579,0.00014,23.18376]
[1779904394950,30.58,74861.39,0.0,-0.75772,0.00014,23.19361]
[1779904396965,30.58,74862.36,0.0,-0.75758,0.00014,23.20084]
[1779904402000,30.58,74861.03,0.0,-0.75777,0.00014,23.19095]
[1779904407035,30.58,74857.66,0.0,-0.75823,0.00014,23.16588]
[1779904412069,30.58,74858.2,0.0,-0.75817,0.00014,23.16682]
[1779904417106,30.58,74862.25,0.0,-0.75761,0.00014,23.19727]
[1779904422141,30.58,74859.24,0.0,-0.75802,0.00014,23.17509]
[1779904427178,30.58,74853.48,0.0,-0.7588,0.00014,23.13234]
[1779904430198,30.58,74848.67,0.0,-0.75946,0.00014,23.09648]
[1779904434279,30.58,74843.25,0.0,-0.7602,0.00014,23.05602]
[1779904436253,30.58,74836.65,0.0,-0.7611,0.00014,23.00666]
[1779904441288,30.58,74834.63,0.0,-0.76138,0.00014,22.99174]
[1779904446326,30.58,74833.73,0.0,-0.7615,0.00014,22.98506]
[1779904451361,30.58,74831.0,0.0,-0.76187,0.00014,22.96456]
[1779904456395,30.58,74831.75,0.0,-0.76177,0.00014,22.97023]
[1779904460424,30.58,74826.52,0.0,-0.76248,0.00014,22.9308]
[1779904461430,30.58,74824.41,0.0,-0.76277,0.00014,22.91493]
[1779904466464,30.58,74826.66,0.0,-0.76246,0.00014,22.93199]
[1779904471500,30.58,74825.56,0.0,-0.76263,0.00014,22.92031]
[1779904472507,30.58,74816.92,0.0,-0.76381,0.00014,22.85519]
[1779904473514,30.58,74814.84,0.0,-0.76409,0.00014,22.83956]
[1779904478549,30.59,74815.25,0.0,-0.76402,0.00014,22.84314]
[1779904480563,30.59,74808.9,0.0,-0.76488,0.00014,22.79535]
[1779904481569,30.59,74807.46,0.0,-0.76507,0.00014,22.7846]
[1779904486605,30.59,74811.88,0.0,-0.76446,0.00014,22.81864]
[1779904491639,30.59,74812.65,0.0,-0.76435,0.00014,22.82491]
[1779904496674,30.59,74814.39,0.0,-0.76411,0.00014,22.83844]
[1779904501710,30.59,74810.86,0.0,-0.76458,0.00014,22.81221]
[1779904503724,30.59,74815.93,0.0,-0.76389,0.00014,22.85068]
[1779904508760,30.59,74816.99,0.0,-0.76374,0.00014,22.85895]
[1779904513794,30.59,74815.15,0.0,-0.76399,0.00014,22.8451]
[1779904518830,30.59,74813.08,0.0,-0.76427,0.00014,22.82955]
[1779904524919,30.59,74806.12,0.0,-0.76521,0.00014,22.77707]
[1779904528905,30.59,74801.63,0.0,-0.76581,0.00014,22.74323]
[1779904533941,30.59,74802.56,0.0,-0.76571,0.00014,22.74689]
[1779904538975,30.59,74807.56,0.0,-0.76503,0.00014,22.78497]
[1779904540984,30.59,74811.41,0.0,-0.7645,0.00014,22.81406]
[1779904546019,30.59,74810.25,0.0,-0.76466,0.00014,22.80514]
[1779904550048,30.59,74807.33,0.0,-0.76506,0.00014,22.78311]
[1779904555134,30.59,74810.42,0.0,-0.76464,0.00014,22.80653]
[1779904561124,30.59,74812.69,0.0,-0.76433,0.00014,22.82371]
[1779904562131,30.59,74806.94,0.0,-0.76511,0.00014,22.78026]
[1779904564146,30.59,74808.86,0.0,-0.76485,0.00014,22.79488]
[1779904567167,30.59,74802.3,0.0,-0.76574,0.00014,22.74532]
[1779904568172,30.59,74798.85,0.0,-0.7662,0.00014,22.71906]
[1779904572201,30.59,74815.1,0.0,-0.76401,0.00014,22.84156]
[1779904574214,30.59,74820.88,0.0,-0.76323,0.00014,22.88504]
[1779904577246,30.59,74815.62,0.0,-0.76395,0.00014,22.84494]
[1779904578264,30.59,74791.25,0.0,-0.76725,0.00013,22.66022]
[1779904579280,30.59,74751.78,0.0,-0.77254,0.00013,22.35893]
[1779904580285,30.59,74729.86,0.0,-0.77545,0.00013,22.19038]
[1779904581304,30.59,74722.31,0.0,-0.77643,0.00013,22.13283]
[1779904582319,30.59,74711.91,0.0,-0.7778,0.00013,22.05258]
[1779904583338,30.59,74664.87,0.0,-0.78394,0.00013,21.68652]
[1779904584328,30.59,74647.32,0.0,-0.7862,0.00013,21.54908]
[1779904585387,30.59,74635.25,0.0,-0.78775,0.00013,21.45457]
[1779904586346,30.59,74618.17,0.0,-0.78992,0.00013,21.32073]
[1779904587365,30.59,74618.17,0.0,-0.78992,0.00013,21.32074]
[1779904588374,30.6,74623.43,0.0,-0.78924,0.00013,21.36249]
[1779904589380,30.6,74634.72,0.0,-0.7878,0.00013,21.45159]
[1779904590389,30.6,74647.35,0.0,-0.78617,0.00013,21.5509]
[1779904591393,30.6,74652.82,0.0,-0.78549,0.00013,21.59038]
[1779904592404,30.6,74653.67,0.0,-0.78538,0.00013,21.59716]
[1779904593426,30.6,74694.6,0.0,-0.78006,0.00013,21.91654]
[1779904595482,30.6,74724.9,0.0,-0.77607,0.00013,22.1517]
[1779904596430,30.6,74724.74,0.0,-0.77609,0.00013,22.15056]
[1779904598445,30.6,74727.61,0.0,-0.77571,0.00013,22.17269]
[1779904601472,30.6,74722.25,0.0,-0.77642,0.00013,22.13109]
[1779904602475,30.6,74728.6,0.0,-0.77559,0.00013,22.1796]
[1779904603488,30.6,74739.49,0.0,-0.77415,0.00013,22.26341]
[1779904604489,30.6,74747.03,0.0,-0.77315,0.00013,22.3212]
[1779904605555,30.6,74754.66,0.0,-0.77215,0.00013,22.37933]
[1779904608519,30.59,74752.18,0.0,-0.77249,0.00013,22.3598]
[1779904611540,30.59,74757.46,0.0,-0.77179,0.00013,22.39974]
[1779904612547,30.59,74761.52,0.0,-0.77126,0.00013,22.43037]
[1779904613555,30.59,74752.8,0.0,-0.77242,0.00013,22.36358]
[1779904614566,30.59,74748.69,0.0,-0.77297,0.00013,22.33177]
[1779904615635,30.59,74709.19,0.0,-0.77819,0.00013,22.02719]
[1779904616581,30.59,74709.19,0.0,-0.77821,0.00013,22.02653]
[1779904617585,30.59,74707.29,0.0,-0.77846,0.00013,22.01161]
[1779904618592,30.59,74712.43,0.0,-0.77779,0.00013,22.05114]
[1779904620606,30.59,74720.68,0.0,-0.77671,0.00013,22.11432]
[1779904621628,30.59,74738.3,0.0,-0.77438,0.00013,22.25017]
[1779904623633,30.59,74741.78,0.0,-0.77392,0.00013,22.27683]
[1779904625701,30.59,74746.14,0.0,-0.77335,0.00013,22.31001]
[1779904627654,30.59,74752.8,0.0,-0.77247,0.00013,22.36083]
[1779904628662,30.59,74750.49,0.0,-0.77278,0.00013,22.34291]
[1779904633721,30.58,74746.56,0.0,-0.77332,0.00013,22.31186]
[1779904634716,30.58,74722.04,0.0,-0.77658,0.00013,22.12244]
[1779904635773,30.58,74708.25,0.0,-0.77839,0.00013,22.01567]
[1779904641766,30.58,74706.91,0.0,-0.77858,0.00013,22.0045]
[1779904646801,30.58,74702.99,0.0,-0.7791,0.00013,21.97399]
[1779904651835,30.58,74705.14,0.0,-0.77884,0.00013,21.98714]
[1779904652843,30.58,74680.62,0.0,-0.78205,0.00013,21.79621]
[1779904653851,30.58,74693.46,0.0,-0.78037,0.00013,21.89618]
[1779904654856,30.58,74699.16,0.0,-0.77963,0.00013,21.94042]
[1779904655915,30.58,74704.89,0.0,-0.77888,0.00013,21.98479]
[1779904658888,30.58,74699.52,0.0,-0.77959,0.00013,21.94278]
[1779904663921,30.58,74693.69,0.0,-0.78036,0.00013,21.89693]
[1779904664928,30.58,74692.14,0.0,-0.78057,0.00013,21.88475]
[1779904666947,30.58,74697.48,0.0,-0.77987,0.00013,21.92608]
[1779904668956,30.58,74700.19,0.0,-0.77952,0.00013,21.94698]
[1779904673991,30.57,74707.66,0.0,-0.77855,0.00013,22.00459]
[1779904674999,30.57,74701.65,0.0,-0.77934,0.00013,21.95787]
[1779904676068,30.57,74708.51,0.0,-0.77844,0.00013,22.01105]
[1779904678023,30.57,74712.85,0.0,-0.77787,0.00013,22.04436]
[1779904683060,30.57,74718.52,0.0,-0.77714,0.00013,22.08764]
[1779904688091,30.57,74721.82,0.0,-0.77671,0.00013,22.11293]
[1779904691112,30.57,74729.58,0.0,-0.77568,0.00013,22.17266]
[1779904696211,30.57,74737.6,0.0,-0.77463,0.00013,22.23394]
[1779904698161,30.57,74738.89,0.0,-0.77447,0.00013,22.24359]
[1779904701190,30.57,74746.06,0.0,-0.77352,0.00013,22.29838]
[1779904702197,30.57,74746.75,0.0,-0.77343,0.00013,22.30352]
[1779904704212,30.57,74753.74,0.0,-0.77251,0.00013,22.35688]
[1779904705219,30.57,74758.67,0.0,-0.77185,0.00013,22.39453]
[1779904707239,30.57,74762.27,0.0,-0.77138,0.00013,22.42166]
[1779904708253,30.57,74767.82,0.0,-0.77064,0.00013,22.4639]
[1779904709252,30.57,74776.79,0.0,-0.76944,0.00013,22.53236]
[1779904710261,30.56,74781.06,0.0,-0.76887,0.00013,22.56478]
[1779904713286,30.56,74788.14,0.0,-0.76795,0.00013,22.61469]
[1779904716351,30.56,74782.35,0.0,-0.76875,0.00013,22.56982]
[1779904718318,30.56,74776.94,0.0,-0.76948,0.00013,22.52798]
[1779904722346,30.56,74785.03,0.0,-0.76842,0.00013,22.58859]
[1779904727380,30.56,74784.95,0.0,-0.76844,0.00013,22.58705]
[1779904732419,30.55,74782.38,0.0,-0.7688,0.00013,22.56668]
[1779904736506,30.55,74787.94,0.0,-0.76807,0.00013,22.60842]
[1779904741479,30.55,74794.27,0.0,-0.76723,0.00014,22.65555]
[1779904746586,30.55,74788.67,0.0,-0.76802,0.00013,22.61143]
[1779904750543,30.54,74776.5,0.0,-0.76967,0.00013,22.51786]
[1779904752556,30.54,74775.49,0.0,-0.76982,0.00013,22.50935]
[1779904758603,30.54,74770.84,0.0,-0.77046,0.00013,22.47245]
[1779904761619,30.54,74765.72,0.0,-0.77116,0.00013,22.43263]
[1779904764641,30.54,74767.4,0.0,-0.77094,0.00013,22.44506]
[1779904765648,30.54,74769.96,0.0,-0.7706,0.00013,22.46449]
[1779904770683,30.53,74768.16,0.0,-0.77086,0.00013,22.44971]
[1779904774710,30.53,74768.51,0.0,-0.77085,0.00013,22.44834]
[1779904779745,30.53,74774.64,0.0,-0.77004,0.00013,22.49447]
[1779904782767,30.53,74780.44,0.0,-0.76927,0.00013,22.53836]
[1779904783774,30.53,74786.54,0.0,-0.76845,0.00013,22.58479]
[1779904785787,30.53,74787.16,0.0,-0.76838,0.00013,22.58915]
[1779904788809,30.53,74779.75,0.0,-0.76939,0.00013,22.532]
[1779904789818,30.53,74775.42,0.0,-0.76997,0.00013,22.49876]
[1779904791830,30.53,74770.8,0.0,-0.77059,0.00013,22.46324]
[1779904796936,30.53,74767.39,0.0,-0.77105,0.00013,22.43693]
[1779904802919,30.52,74761.97,0.0,-0.77178,0.00013,22.39501]
[1779904803925,30.52,74750.84,0.0,-0.77327,0.00013,22.30933]
[1779904804933,30.52,74741.93,0.0,-0.77446,0.00013,22.24068]
[1779904805943,30.52,74739.76,0.0,-0.77475,0.00013,22.22399]
[1779904810976,30.52,74725.83,0.0,-0.7766,0.00013,22.11591]
[1779904811982,30.52,74733.05,0.0,-0.77564,0.00013,22.17175]
[1779904812991,30.52,74730.23,0.0,-0.77602,0.00013,22.14979]
[1779904816013,30.52,74722.17,0.0,-0.77708,0.00013,22.08741]
[1779904817094,30.52,74706.87,0.0,-0.7791,0.00013,21.96866]
[1779904818024,30.52,74706.87,0.0,-0.7791,0.00013,21.96872]
[1779904823060,30.52,74709.04,0.0,-0.77881,0.00013,21.98574]
[1779904824071,30.52,74714.16,0.0,-0.77814,0.00013,22.02557]
[1779904825080,30.52,74724.9,0.0,-0.77672,0.00013,22.10876]
[1779904826082,30.52,74731.25,0.0,-0.77588,0.00013,22.15788]
[1779904829102,30.52,74740.8,0.0,-0.77462,0.00013,22.23154]
[1779904833144,30.52,74751.2,0.0,-0.77326,0.00013,22.30786]
[1779904836170,30.52,74756.53,0.0,-0.77256,0.00013,22.34853]
[1779904841206,30.52,74764.88,0.0,-0.77145,0.00013,22.41217]
[1779904842213,30.52,74771.1,0.0,-0.77062,0.00013,22.45977]
[1779904845235,30.52,74780.36,0.0,-0.76938,0.00013,22.53041]
[1779904849263,30.52,74774.84,0.0,-0.77013,0.00013,22.48758]
[1779904851298,30.52,74784.97,0.0,-0.76878,0.00013,22.56458]
[1779904856325,30.51,74778.77,0.0,-0.76963,0.00013,22.51624]
[1779904857376,30.51,74773.7,0.0,-0.77031,0.00013,22.47736]
[1779904859348,30.51,74765.06,0.0,-0.77147,0.00013,22.41082]
[1779904860354,30.51,74757.79,0.0,-0.77245,0.00013,22.35481]
[1779904865416,30.51,74756.76,0.0,-0.7726,0.00013,22.34604]
[1779904866400,30.51,74751.24,0.0,-0.77334,0.00013,22.30346]
[1779904871437,30.51,74750.17,0.0,-0.77349,0.00013,22.29475]
[1779904874455,30.51,74755.38,0.0,-0.7728,0.00013,22.33451]
[1779904879489,30.51,74759.25,0.0,-0.77229,0.00013,22.364]
[1779904881507,30.51,74766.38,0.0,-0.77134,0.00013,22.4186]
[1779904883518,30.51,74776.76,0.0,-0.76995,0.00013,22.49814]
[1779904888556,30.51,74778.23,0.0,-0.76976,0.00013,22.50909]
[1779904890568,30.51,74783.46,0.0,-0.76906,0.00013,22.5488]
[1779904895603,30.51,74781.67,0.0,-0.76933,0.00013,22.53132]
[1779904900639,30.5,74783.32,0.0,-0.76912,0.00013,22.54335]
[1779904905674,30.5,74783.83,0.0,-0.76906,0.00013,22.54673]
[1779904910723,30.5,74790.21,0.0,-0.76821,0.00013,22.59455]
[1779904915751,30.5,74792.1,0.0,-0.76797,0.00014,22.6085]
[1779904916758,30.5,74784.05,0.0,-0.76906,0.00013,22.5468]
[1779904917813,30.5,74783.91,0.0,-0.76908,0.00013,22.54557]
[1779904921793,30.5,74792.01,0.0,-0.76799,0.00014,22.60732]
[1779904923807,30.5,74799.72,0.0,-0.76695,0.00014,22.66592]
[1779904925822,30.5,74801.57,0.0,-0.7667,0.00014,22.67971]
[1779904930856,30.5,74800.16,0.0,-0.76691,0.00014,22.66822]
[1779904935890,30.49,74805.43,0.0,-0.76621,0.00014,22.70743]
[1779904937954,30.49,74813.89,0.0,-0.76507,0.00014,22.77129]
[1779904941938,30.49,74818.19,0.0,-0.7645,0.00014,22.80287]
[1779904944955,30.49,74823.5,0.0,-0.76379,0.00014,22.84242]
[1779904948026,30.49,74804.89,0.0,-0.76634,0.00014,22.70048]
[1779904949009,30.49,74801.28,0.0,-0.76683,0.00014,22.67276]
[1779904949992,30.49,74801.58,0.0,-0.76679,0.00014,22.67489]
[1779904955034,30.48,74803.53,0.0,-0.76656,0.00014,22.68576]
[1779904957046,30.48,74792.45,0.0,-0.76807,0.00014,22.60105]
[1779904958103,30.48,74791.57,0.0,-0.76819,0.00014,22.59428]
[1779904964094,30.48,74794.13,0.0,-0.76785,0.00014,22.61351]
[1779904969131,30.48,74794.6,0.0,-0.76779,0.00014,22.61674]
[1779904974164,30.48,74791.08,0.0,-0.76827,0.00014,22.5896]
[1779904979202,30.48,74791.02,0.0,-0.76828,0.00014,22.58887]
[1779904984236,30.48,74789.05,0.0,-0.76855,0.00013,22.57351]
[1779904990279,30.48,74786.72,0.0,-0.76887,0.00013,22.55547]
[1779904995314,30.48,74786.97,0.0,-0.76884,0.00013,22.55724]
[1779905000349,30.48,74785.36,0.0,-0.76906,0.00013,22.54478]
[1779905005384,30.48,74784.77,0.0,-0.76914,0.00013,22.54014]
[1779905008457,30.48,74789.87,0.0,-0.76846,0.00013,22.57906]
[1779905010420,30.48,74793.94,0.0,-0.76791,0.00014,22.61012]
[1779905011433,30.48,74800.79,0.0,-0.767,0.00014,22.65892]
[1779905013442,30.48,74808.83,0.0,-0.76592,0.00014,22.71996]
[1779905016466,30.48,74814.95,0.0,-0.76509,0.00014,22.76618]
[1779905017471,30.48,74823.64,0.0,-0.76391,0.00014,22.83191]
[1779905022505,30.48,74822.64,0.0,-0.76406,0.00014,22.82363]
[1779905026534,30.47,74830.91,0.0,-0.76294,0.00014,22.88553]
[1779905028598,30.47,74840.68,0.0,-0.76161,0.00014,22.95893]
[1779905030563,30.47,74843.97,0.0,-0.76117,0.00014,22.98343]
[1779905035600,30.47,74845.42,0.0,-0.76098,0.00014,22.99348]
[1779905036607,30.47,74840.09,0.0,-0.76172,0.00014,22.95315]
[1779905038621,30.47,74832.86,0.0,-0.76271,0.00014,22.89836]
[1779905042650,30.47,74816.79,0.0,-0.76491,0.00014,22.77646]
[1779905046677,30.47,74809.42,0.0,-0.76591,0.00014,22.72063]
[1779905051712,30.47,74807.95,0.0,-0.76611,0.00014,22.70931]
[1779905054734,30.47,74802.04,0.0,-0.76691,0.00014,22.66426]
[1779905059768,30.47,74801.01,0.0,-0.76705,0.00014,22.65645]
[1779905064806,30.47,74793.64,0.0,-0.76806,0.00014,22.59964]
[1779905066821,30.47,74784.21,0.0,-0.76933,0.00013,22.52749]
[1779905071857,30.47,74782.28,0.0,-0.76961,0.00013,22.50938]
[1779905072864,30.47,74772.7,0.0,-0.7709,0.00013,22.43587]
[1779905073871,30.47,74769.55,0.0,-0.77133,0.00013,22.41172]
[1779905076892,30.47,74777.65,0.0,-0.77023,0.00013,22.47408]
[1779905078948,30.47,74792.01,0.0,-0.76829,0.00014,22.58425]
[1779905079915,30.47,74792.01,0.0,-0.76829,0.00014,22.5843]
[1779905082936,30.47,74796.38,0.0,-0.7677,0.00014,22.61768]
[1779905084950,30.47,74790.54,0.0,-0.76849,0.00014,22.57306]
[1779905085957,30.47,74777.44,0.0,-0.77026,0.00013,22.47268]
[1779905086964,30.47,74767.85,0.0,-0.77155,0.00013,22.39892]
[1779905087970,30.47,74769.21,0.0,-0.77137,0.00013,22.40932]
[1779905093011,30.47,74769.89,0.0,-0.77128,0.00013,22.41419]
[1779905097049,30.47,74776.79,0.0,-0.77036,0.00013,22.467]
[1779905101069,30.47,74779.79,0.0,-0.76996,0.00013,22.48997]
[1779905102079,30.47,74774.07,0.0,-0.77072,0.00013,22.44607]
[1779905104093,30.47,74775.95,0.0,-0.77047,0.00013,22.4605]
[1779905107114,30.47,74767.33,0.0,-0.77163,0.00013,22.39412]
[1779905109169,30.47,74759.7,0.0,-0.77266,0.00013,22.3353]
[1779905111148,30.46,74751.58,0.0,-0.77374,0.00013,22.27251]
[1779905112150,30.46,74746.96,0.0,-0.77436,0.00013,22.23677]
[1779905114179,30.46,74758.96,0.0,-0.77276,0.00013,22.3293]
[1779905115185,30.46,74774.24,0.0,-0.77071,0.00013,22.44688]
[1779905116191,30.46,74772.3,0.0,-0.77097,0.00013,22.43193]
[1779905118205,30.46,74780.22,0.0,-0.76991,0.00013,22.49261]
[1779905119254,30.46,74783.08,0.0,-0.76953,0.00013,22.51442]
[1779905125255,30.46,74785.77,0.0,-0.76918,0.00013,22.53411]
[1779905130289,30.46,74789.3,0.0,-0.76872,0.00014,22.56025]
[1779905133314,30.46,74782.49,0.0,-0.76967,0.00013,22.50428]
[1779905135325,30.46,74778.8,0.0,-0.77017,0.00013,22.47583]
[1779905138345,30.46,74773.66,0.0,-0.77087,0.00013,22.43601]
[1779905143382,30.46,74775.01,0.0,-0.77069,0.00013,22.44594]
[1779905148416,30.46,74775.18,0.0,-0.77068,0.00013,22.44674]
[1779905153451,30.45,74774.72,0.0,-0.77075,0.00013,22.44287]
[1779905158486,30.45,74775.97,0.0,-0.77059,0.00013,22.45208]
[1779905163522,30.45,74780.83,0.0,-0.76994,0.00013,22.48905]
[1779905165537,30.45,74784.83,0.0,-0.76941,0.00013,22.51927]
[1779905170572,30.45,74784.42,0.0,-0.76948,0.00013,22.5154]
[1779905175608,30.45,74783.79,0.0,-0.76957,0.00013,22.50987]
[1779905180643,30.45,74781.23,0.0,-0.76993,0.00013,22.48957]
[1779905183674,30.45,74786.31,0.0,-0.76925,0.00013,22.5284]
[1779905184670,30.45,74780.14,0.0,-0.77008,0.00013,22.48105]
[1779905189757,30.45,74776.8,0.0,-0.77053,0.00013,22.45525]
[1779905192731,30.45,74772.29,0.0,-0.77117,0.00013,22.41681]
[1779905193733,30.44,74765.36,0.0,-0.7721,0.00013,22.36332]
[1779905198769,30.44,74768.98,0.0,-0.77163,0.00013,22.39031]
[1779905201789,30.44,74784.42,0.0,-0.76956,0.00013,22.50861]
[1779905206824,30.44,74788.19,0.0,-0.76906,0.00014,22.53695]
[1779905211860,30.44,74788.74,0.0,-0.769,0.00014,22.5405]
[1779905216893,30.44,74790.51,0.0,-0.76877,0.00014,22.55333]
[1779905220933,30.44,74785.34,0.0,-0.76948,0.00013,22.51312]
[1779905221930,30.44,74767.62,0.0,-0.77187,0.00013,22.37681]
[1779905222937,30.44,74759.6,0.0,-0.77295,0.00013,22.31489]
[1779905227971,30.43,74762.55,0.0,-0.77256,0.00013,22.33692]
[1779905228980,30.43,74772.63,0.0,-0.77121,0.00013,22.41438]
[1779905230049,30.43,74777.76,0.0,-0.77053,0.00013,22.45362]
[1779905236030,30.43,74781.96,0.0,-0.76998,0.00013,22.48466]
[1779905240118,30.43,74774.53,0.0,-0.771,0.00013,22.4267]
[1779905242072,30.43,74774.5,0.0,-0.77101,0.00013,22.42612]
[1779905247109,30.42,74775.09,0.0,-0.77095,0.00013,22.42975]
[1779905252142,30.42,74765.91,0.0,-0.77222,0.00013,22.35463]
[1779905253148,30.42,74760.89,0.0,-0.7729,0.00013,22.31581]
[1779905257182,30.42,74749.72,0.0,-0.7744,0.00013,22.22916]
[1779905258189,30.42,74745.47,0.0,-0.77496,0.00013,22.19625]
[1779905263223,30.42,74747.78,0.0,-0.77466,0.00013,22.21414]
[1779905267252,30.42,74755.42,0.0,-0.77364,0.00013,22.27316]
[1779905269266,30.42,74758.65,0.0,-0.77321,0.00013,22.29808]
[1779905274300,30.42,74759.83,0.0,-0.77305,0.00013,22.30699]
[1779905279335,30.42,74759.7,0.0,-0.77307,0.00013,22.30599]
[1779905284373,30.42,74759.99,0.0,-0.77303,0.00013,22.30824]
[1779905289410,30.42,74765.24,0.0,-0.77232,0.00013,22.34885]
[1779905290477,30.42,74772.98,0.0,-0.77129,0.00013,22.40841]
[1779905292430,30.42,74773.02,0.0,-0.77128,0.00013,22.40866]
[1779905294444,30.42,74767.53,0.0,-0.77202,0.00013,22.3663]
[1779905299480,30.42,74767.45,0.0,-0.77204,0.00013,22.36526]
[1779905300551,30.42,74774.57,0.0,-0.77108,0.00013,22.41993]
[1779905302501,30.42,74777.31,0.0,-0.77071,0.00013,22.44105]
[1779905305523,30.42,74802.11,0.0,-0.76737,0.00014,22.63101]
[1779905306530,30.42,74812.7,0.0,-0.76593,0.00014,22.71163]
[1779905307542,30.42,74813.47,0.0,-0.76582,0.00014,22.71752]
[1779905310625,30.42,74822.35,0.0,-0.76461,0.00014,22.78512]
[1779905312575,30.42,74832.23,0.0,-0.76328,0.00014,22.85667]
[1779905313583,30.42,74829.75,0.0,-0.76363,0.00014,22.83779]
[1779905318617,30.42,74827.48,0.0,-0.76395,0.00014,22.81986]
[1779905323652,30.42,74822.87,0.0,-0.76459,0.00014,22.7845]
[1779905328688,30.42,74825.08,0.0,-0.76429,0.00014,22.80085]
[1779905333722,30.41,74822.44,0.0,-0.76466,0.00014,22.78026]
[1779905338773,30.41,74820.65,0.0,-0.76492,0.00014,22.76618]
[1779905340835,30.41,74815.2,0.0,-0.76567,0.00014,22.72429]
[1779905346826,30.41,74815.12,0.0,-0.76569,0.00014,22.72275]
[1779905351867,30.41,74817.0,0.0,-0.76545,0.00014,22.73622]
[1779905352871,30.41,74807.67,0.0,-0.76673,0.00014,22.66499]
[1779905357905,30.41,74810.29,0.0,-0.76638,0.00014,22.68429]
[1779905362949,30.4,74787.05,0.0,-0.76954,0.00014,22.50594]
[1779905363956,30.4,74770.6,0.0,-0.77176,0.00013,22.37923]
[1779905364963,30.4,74763.89,0.0,-0.77267,0.00013,22.32739]
[1779905369997,30.4,74761.66,0.0,-0.77296,0.00013,22.31038]
[1779905371056,30.4,74771.79,0.0,-0.77162,0.00013,22.38508]
[1779905376059,30.4,74768.44,0.0,-0.77208,0.00013,22.35911]
[1779905378056,30.4,74762.18,0.0,-0.77292,0.00013,22.31084]
[1779905383091,30.4,74757.66,0.0,-0.77352,0.00013,22.27612]
[1779905384098,30.4,74750.99,0.0,-0.77441,0.00013,22.2245]
[1779905385108,30.4,74745.59,0.0,-0.77513,0.00013,22.18268]
[1779905387119,30.4,74733.89,0.0,-0.77669,0.00013,22.09177]
[1779905391201,30.4,74726.2,0.0,-0.77771,0.00013,22.03193]
[1779905394168,30.4,74713.25,0.0,-0.77942,0.00013,21.93126]
[1779905396182,30.4,74705.46,0.0,-0.78044,0.00013,21.87066]
[1779905397188,30.4,74696.12,0.0,-0.78166,0.00013,21.79761]
[1779905402223,30.41,74697.94,0.0,-0.78141,0.00013,21.81263]
[1779905406254,30.41,74703.04,0.0,-0.78073,0.00013,21.85313]
[1779905407261,30.41,74708.62,0.0,-0.77999,0.00013,21.89691]
[1779905409276,30.41,74714.13,0.0,-0.77926,0.00013,21.94012]
[1779905411343,30.41,74710.15,0.0,-0.77978,0.00013,21.90938]
[1779905412299,30.41,74710.15,0.0,-0.77978,0.00013,21.90953]
[1779905416327,30.41,74715.78,0.0,-0.77902,0.00013,21.95426]
[1779905421413,30.41,74718.0,0.0,-0.77871,0.00013,21.97258]
[1779905427404,30.42,74717.61,0.0,-0.77874,0.00013,21.97074]
[1779905428415,30.42,74722.76,0.0,-0.77806,0.00013,22.01105]
[1779905430425,30.42,74725.53,0.0,-0.77769,0.00013,22.03287]
[1779905431484,30.42,74736.67,0.0,-0.77623,0.00013,22.11611]
[1779905432438,30.42,74737.19,0.0,-0.77616,0.00013,22.12018]
[1779905434456,30.42,74742.71,0.0,-0.77543,0.00013,22.16304]
[1779905437476,30.42,74735.31,0.0,-0.77641,0.00013,22.10577]
[1779905442512,30.42,74735.96,0.0,-0.77631,0.00013,22.11127]
[1779905447547,30.42,74738.99,0.0,-0.77591,0.00013,22.13513]
[1779905452586,30.42,74737.23,0.0,-0.77613,0.00013,22.12181]
[1779905457616,30.42,74737.94,0.0,-0.77603,0.00013,22.12763]
[1779905462651,30.42,74733.3,0.0,-0.77664,0.00013,22.09189]
[1779905467687,30.42,74735.97,0.0,-0.77628,0.00013,22.11311]
[1779905472725,30.42,74737.77,0.0,-0.77604,0.00013,22.1274]
[1779905477757,30.42,74739.84,0.0,-0.77576,0.00013,22.14357]
[1779905482793,30.42,74743.36,0.0,-0.77529,0.00013,22.17092]
[1779905487836,30.42,74742.54,0.0,-0.7754,0.00013,22.16474]
[1779905489851,30.42,74721.87,0.0,-0.77814,0.00013,22.00421]
[1779905490862,30.43,74710.48,0.0,-0.77964,0.00013,21.91555]
[1779905491911,30.43,74699.16,0.0,-0.78115,0.00013,21.82369]
[1779905492871,30.43,74699.16,0.0,-0.78115,0.00013,21.82385]
[1779905493877,30.43,74713.6,0.0,-0.77925,0.00013,21.93675]
[1779905494884,30.43,74725.13,0.0,-0.77772,0.00013,22.02656]
[1779905495891,30.43,74726.2,0.0,-0.77758,0.00013,22.03482]
[1779905500940,30.43,74729.8,0.0,-0.77711,0.00013,22.06261]
[1779905501986,30.43,74717.58,0.0,-0.77873,0.00013,21.9675]
[1779905503949,30.42,74717.18,0.0,-0.77878,0.00013,21.96433]
[1779905508982,30.42,74718.49,0.0,-0.77861,0.00013,21.97445]
[1779905514019,30.42,74713.21,0.0,-0.77931,0.00013,21.93305]
[1779905519052,30.42,74710.79,0.0,-0.77963,0.00013,21.91418]
[1779905524088,30.42,74713.84,0.0,-0.77923,0.00013,21.93782]
[1779905527130,30.42,74705.08,0.0,-0.78038,0.00013,21.86928]
[1779905532200,30.42,74702.78,0.0,-0.78068,0.00013,21.85144]
[1779905538197,30.42,74699.96,0.0,-0.78105,0.00013,21.82968]
[1779905542271,30.43,74686.72,0.0,-0.78277,0.00013,21.72673]
[1779905543236,30.43,74686.72,0.0,-0.78277,0.00013,21.72684]
[1779905548271,30.43,74689.15,0.0,-0.78244,0.00013,21.74659]
[1779905553306,30.43,74699.85,0.0,-0.78105,0.00013,21.82759]
[1779905558341,30.43,74700.14,0.0,-0.781,0.00013,21.83056]
[1779905563376,30.43,74698.12,0.0,-0.78125,0.00013,21.81551]
[1779905568411,30.43,74695.48,0.0,-0.78158,0.00013,21.7958]
[1779905573445,30.44,74695.04,0.0,-0.78162,0.00013,21.79327]
[1779905578482,30.44,74698.06,0.0,-0.78121,0.00013,21.81783]
[1779905582559,30.44,74688.85,0.0,-0.78241,0.00013,21.74629]
[1779905584522,30.44,74689.78,0.0,-0.78228,0.00013,21.75381]
[1779905586537,30.44,74684.35,0.0,-0.78299,0.00013,21.71152]
[1779905587544,30.44,74675.29,0.0,-0.78417,0.00013,21.64041]
[1779905588551,30.44,74673.4,0.0,-0.78441,0.00013,21.62565]
[1779905592637,30.44,74651.16,0.0,-0.78729,0.00013,21.45094]
[1779905593586,30.44,74651.16,0.0,-0.78729,0.00013,21.45089]
[1779905594593,30.44,74642.76,0.0,-0.78837,0.00013,21.38455]
[1779905595601,30.44,74642.39,0.0,-0.78842,0.00013,21.38168]
[1779905598627,30.44,74636.3,0.0,-0.7892,0.00013,21.33375]
[1779905600641,30.44,74623.64,0.0,-0.79082,0.00013,21.23374]
[1779905601650,30.44,74623.43,0.0,-0.79084,0.00013,21.23231]
[1779905602709,30.44,74629.91,0.0,-0.79001,0.00013,21.28388]
[1779905604669,30.45,74631.76,0.0,-0.78976,0.00013,21.29893]
[1779905607690,30.45,74638.23,0.0,-0.78892,0.00013,21.35051]
[1779905608696,30.45,74628.87,0.0,-0.79012,0.00013,21.27654]
[1779905609705,30.45,74628.2,0.0,-0.79021,0.00013,21.27142]
[1779905610724,30.45,74621.72,0.0,-0.79103,0.00013,21.22025]
[1779905611729,30.45,74611.62,0.0,-0.79234,0.00013,21.13677]
[1779905612804,30.45,74612.39,0.0,-0.79224,0.00013,21.14304]
[1779905613747,30.45,74619.08,0.0,-0.79138,0.00013,21.19643]
[1779905615758,30.45,74614.11,0.0,-0.79201,0.00013,21.15748]
[1779905616766,30.45,74604.98,0.0,-0.79317,0.00013,21.0851]
[1779905617773,30.45,74613.4,0.0,-0.79209,0.00013,21.15224]
[1779905618780,30.45,74619.48,0.0,-0.79131,0.00013,21.20076]
[1779905619786,30.45,74632.14,0.0,-0.78969,0.00013,21.30131]
[1779905620795,30.45,74628.96,0.0,-0.79009,0.00013,21.27626]
[1779905625829,30.45,74631.87,0.0,-0.78971,0.00013,21.30006]
[1779905628857,30.45,74632.02,0.0,-0.78968,0.00013,21.30207]
[1779905632948,30.46,74624.35,0.0,-0.79064,0.00013,21.24245]
[1779905634899,30.46,74621.73,0.0,-0.79096,0.00013,21.22233]
[1779905639934,30.46,74616.97,0.0,-0.79155,0.00013,21.18606]
[1779905641951,30.46,74609.64,0.0,-0.79248,0.00013,21.12805]
[1779905643022,30.46,74626.96,0.0,-0.79027,0.00013,21.26552]
[1779905644971,30.46,74627.16,0.0,-0.79023,0.00013,21.26753]
[1779905645979,30.46,74600.06,0.0,-0.79368,0.00013,21.05263]
[1779905646987,30.46,74599.23,0.0,-0.79379,0.00013,21.04608]
[1779905647994,30.46,74588.43,0.0,-0.79515,0.00013,20.96033]
[1779905649010,30.46,74598.17,0.0,-0.79392,0.00013,21.03805]
[1779905650027,30.46,74605.08,0.0,-0.79304,0.00013,21.09307]
[1779905651034,30.46,74614.8,0.0,-0.7918,0.00013,21.1704]
[1779905652042,30.46,74617.8,0.0,-0.79141,0.00013,21.19427]
[1779905657074,30.47,74624.23,0.0,-0.79058,0.00013,21.24615]
[1779905658081,30.47,74629.83,0.0,-0.78986,0.00013,21.29065]
[1779905661104,30.47,74632.58,0.0,-0.7895,0.00013,21.31275]
[1779905666141,30.47,74633.08,0.0,-0.78943,0.00013,21.31727]
[1779905668154,30.47,74642.22,0.0,-0.78825,0.00013,21.38969]
[1779905669164,30.47,74653.2,0.0,-0.78683,0.00013,21.47647]
[1779905670182,30.47,74654.81,0.0,-0.78662,0.00013,21.48924]
[1779905673237,30.47,74641.23,0.0,-0.78839,0.00013,21.37899]
[1779905678228,30.47,74627.9,0.0,-0.7901,0.00013,21.27356]
[1779905679236,30.47,74626.8,0.0,-0.79024,0.00013,21.26494]
[1779905684270,30.47,74628.57,0.0,-0.79,0.00013,21.2796]
[1779905689307,30.47,74632.55,0.0,-0.78948,0.00013,21.31153]
[1779905693377,30.47,74627.25,0.0,-0.79016,0.00013,21.27004]
[1779905699377,30.48,74634.73,0.0,-0.78919,0.00013,21.3298]
[1779905701397,30.48,74647.37,0.0,-0.78756,0.00013,21.42966]
[1779905706428,30.48,74647.48,0.0,-0.78755,0.00013,21.43046]
[1779905708443,30.48,74633.48,0.0,-0.78934,0.00013,21.32018]
[1779905709449,30.48,74626.09,0.0,-0.79029,0.00013,21.26198]
[1779905711467,30.48,74619.04,0.0,-0.79118,0.00013,21.20653]
[1779905716501,30.48,74615.03,0.0,-0.79168,0.00013,21.1756]
[1779905721536,30.48,74614.42,0.0,-0.79175,0.00013,21.17128]
[1779905726571,30.48,74617.74,0.0,-0.79132,0.00013,21.19777]
[1779905731608,30.48,74612.27,0.0,-0.79204,0.00013,21.15117]
[1779905733661,30.48,74622.67,0.0,-0.79071,0.00013,21.23363]
[1779905734628,30.48,74622.41,0.0,-0.79074,0.00013,21.2317]
[1779905735635,30.48,74616.29,0.0,-0.79152,0.00013,21.18323]
[1779905740670,30.48,74619.27,0.0,-0.79114,0.00013,21.20695]
[1779905741677,30.48,74627.5,0.0,-0.79009,0.00013,21.27227]
[1779905742684,30.48,74630.69,0.0,-0.78967,0.00013,21.29764]
[1779905748725,30.48,74629.17,0.0,-0.78986,0.00013,21.28631]
[1779905753800,30.49,74641.42,0.0,-0.78827,0.00013,21.38384]
[1779905754769,30.49,74641.42,0.0,-0.78827,0.00013,21.38401]
[1779905759820,30.49,74642.19,0.0,-0.78816,0.00013,21.39076]
[1779905764856,30.49,74644.22,0.0,-0.78789,0.00013,21.40728]
[1779905765861,30.49,74629.88,0.0,-0.78973,0.00013,21.29416]
[1779905766869,30.49,74629.06,0.0,-0.78983,0.00013,21.28791]
[1779905770897,30.49,74634.11,0.0,-0.78917,0.00013,21.3288]
[1779905774010,30.49,74639.83,0.0,-0.78842,0.00013,21.37463]
[1779905776953,30.49,74647.22,0.0,-0.78746,0.00013,21.43346]
[1779905777945,30.49,74652.34,0.0,-0.7868,0.00013,21.47389]
[1779905779961,30.49,74657.37,0.0,-0.78615,0.00013,21.51356]
[1779905784083,30.49,74676.48,0.0,-0.78366,0.00013,21.66377]
[1779905784998,30.49,74676.48,0.0,-0.78366,0.00013,21.66384]
[1779905786003,30.49,74675.43,0.0,-0.7838,0.00013,21.65563]
[1779905788016,30.5,74694.17,0.0,-0.78135,0.00013,21.80245]
[1779905789023,30.5,74703.58,0.0,-0.78011,0.00013,21.87586]
[1779905790030,30.5,74700.93,0.0,-0.78046,0.00013,21.85514]
[1779905793066,30.5,74689.58,0.0,-0.78197,0.00013,21.76297]
[1779905794157,30.49,74685.28,0.0,-0.78254,0.00013,21.72932]
[1779905797093,30.49,74675.93,0.0,-0.78376,0.00013,21.65612]
[1779905799107,30.49,74683.34,0.0,-0.78279,0.00013,21.71415]
[1779905800116,30.49,74671.89,0.0,-0.78428,0.00013,21.62441]
[1779905801120,30.49,74664.02,0.0,-0.7853,0.00013,21.56271]
[1779905802126,30.5,74662.94,0.0,-0.78544,0.00013,21.55436]
[1779905808169,30.5,74663.04,0.0,-0.78541,0.00013,21.55591]
[1779905813205,30.5,74662.79,0.0,-0.78544,0.00013,21.55431]
[1779905814210,30.5,74655.59,0.0,-0.78637,0.00013,21.49779]
[1779905817235,30.5,74641.68,0.0,-0.78816,0.00013,21.3882]
[1779905818239,30.5,74637.2,0.0,-0.78874,0.00013,21.35299]
[1779905819246,30.5,74641.25,0.0,-0.78821,0.00013,21.38513]
[1779905821260,30.5,74644.41,0.0,-0.7878,0.00013,21.41032]
[1779905826295,30.5,74649.53,0.0,-0.78713,0.00013,21.45115]
[1779905828308,30.5,74642.94,0.0,-0.78798,0.00013,21.39934]
[1779905830323,30.5,74641.88,0.0,-0.78811,0.00013,21.39117]
[1779905835359,30.5,74643.45,0.0,-0.7879,0.00013,21.40417]
[1779905837375,30.5,74648.17,0.0,-0.78729,0.00013,21.44151]
[1779905842412,30.5,74647.51,0.0,-0.78737,0.00013,21.43665]
[1779905847447,30.5,74643.42,0.0,-0.7879,0.00013,21.40455]
[1779905852483,30.5,74648.52,0.0,-0.78726,0.00013,21.44139]
[1779905857525,30.5,74646.97,0.0,-0.78746,0.00013,21.42893]
[1779905860546,30.5,74652.4,0.0,-0.78676,0.00013,21.47179]
[1779905861561,30.5,74667.34,0.0,-0.78483,0.00013,21.58925]
[1779905862568,30.5,74673.03,0.0,-0.78409,0.00013,21.6339]
[1779905863575,30.5,74683.53,0.0,-0.78272,0.00013,21.71605]
[1779905866594,30.5,74691.01,0.0,-0.78175,0.00013,21.77441]
[1779905867603,30.5,74696.83,0.0,-0.78098,0.00013,21.81984]
[1779905869616,30.5,74702.25,0.0,-0.78027,0.00013,21.86203]
[1779905874651,30.5,74702.72,0.0,-0.78021,0.00013,21.86558]
[1779905879687,30.5,74703.07,0.0,-0.78017,0.00013,21.86828]
[1779905884806,30.5,74700.42,0.0,-0.78052,0.00013,21.84759]
[1779905890764,30.5,74701.54,0.0,-0.78037,0.00013,21.85624]
[1779905891771,30.5,74710.52,0.0,-0.77919,0.00013,21.92618]
[1779905896805,30.5,74714.28,0.0,-0.7787,0.00013,21.95531]
[1779905899827,30.5,74719.91,0.0,-0.77796,0.00013,21.99886]
[1779905903855,30.5,74729.03,0.0,-0.77676,0.00013,22.06916]
[1779905908890,30.5,74731.13,0.0,-0.77649,0.00013,22.08496]
[1779905913928,30.5,74724.91,0.0,-0.77734,0.00013,22.03288]
[1779905915016,30.5,74734.46,0.0,-0.77608,0.00013,22.10681]
[1779905915938,30.5,74734.46,0.0,-0.77608,0.00013,22.10667]
[1779905920974,30.5,74734.93,0.0,-0.77603,0.00013,22.11]
[1779905926010,30.5,74738.16,0.0,-0.7756,0.00013,22.13474]
[1779905931044,30.5,74740.28,0.0,-0.77533,0.00013,22.15031]
[1779905933059,30.49,74723.89,0.0,-0.77751,0.00013,22.02307]
[1779905934066,30.49,74716.74,0.0,-0.77846,0.00013,21.9674]
[1779905935156,30.49,74717.5,0.0,-0.77836,0.00013,21.97321]
[1779905940108,30.49,74719.89,0.0,-0.77806,0.00013,21.99114]
[1779905945227,30.49,74716.81,0.0,-0.77848,0.00013,21.96645]
[1779905951192,30.49,74708.86,0.0,-0.77954,0.00013,21.90377]
[1779905952202,30.49,74707.76,0.0,-0.77969,0.00013,21.89506]
[1779905954213,30.49,74698.84,0.0,-0.78086,0.00013,21.82531]
[1779905957235,30.49,74696.75,0.0,-0.78114,0.00013,21.8089]
[1779905962270,30.49,74698.6,0.0,-0.7809,0.00013,21.82326]
[1779905967305,30.49,74705.5,0.0,-0.77999,0.00013,21.87695]
[1779905969318,30.49,74711.56,0.0,-0.7792,0.00013,21.92398]
[1779905972340,30.49,74717.18,0.0,-0.77848,0.00013,21.96405]
[1779905977378,30.49,74719.15,0.0,-0.77823,0.00013,21.97908]
[1779905979400,30.49,74747.92,0.0,-0.77441,0.00013,22.20178]
[1779905980405,30.49,74747.92,0.0,-0.77442,0.00013,22.20165]
[1779905981411,30.49,74756.21,0.0,-0.77331,0.00013,22.26559]
[1779905982418,30.49,74758.44,0.0,-0.77301,0.00013,22.2827]
[1779905987454,30.48,74751.9,0.0,-0.7739,0.00013,22.23181]
[1779905990478,30.48,74744.38,0.0,-0.7749,0.00013,22.17359]
[1779905991485,30.48,74741.44,0.0,-0.77529,0.00013,22.15087]
[1779905996520,30.48,74744.26,0.0,-0.77492,0.00013,22.17245]
[1779906001554,30.48,74748.25,0.0,-0.7744,0.00013,22.20276]
[1779906002587,30.48,74743.05,0.0,-0.77509,0.00013,22.16236]
[1779906003589,30.48,74730.96,0.0,-0.7767,0.00013,22.06855]
[1779906004595,30.48,74727.28,0.0,-0.77719,0.00013,22.03987]
[1779906009639,30.48,74727.61,0.0,-0.77716,0.00013,22.04191]
[1779906014667,30.48,74731.92,0.0,-0.7766,0.00013,22.07467]
[1779906019702,30.48,74727.08,0.0,-0.77725,0.00013,22.03653]
[1779906024737,30.48,74727.04,0.0,-0.77727,0.00013,22.0356]
[1779906029772,30.47,74725.92,0.0,-0.77743,0.00013,22.02639]
[1779906034808,30.47,74724.67,0.0,-0.77763,0.00013,22.01263]
[1779906039844,30.47,74727.07,0.0,-0.77732,0.00013,22.03072]
[1779906041875,30.47,74718.44,0.0,-0.77846,0.00013,21.96347]
[1779906043870,30.47,74710.4,0.0,-0.77953,0.00013,21.90071]
[1779906049915,30.47,74709.51,0.0,-0.77964,0.00013,21.89381]
[1779906054949,30.47,74705.21,0.0,-0.78021,0.00013,21.86019]
[1779906059981,30.47,74700.44,0.0,-0.78084,0.00013,21.82276]
[1779906064019,30.47,74712.47,0.0,-0.77926,0.00013,21.91666]
[1779906065023,30.47,74718.52,0.0,-0.77846,0.00013,21.96377]
[1779906066071,30.47,74712.92,0.0,-0.7792,0.00013,21.92016]
[1779906068044,30.47,74714.6,0.0,-0.77897,0.00013,21.9333]
[1779906073079,30.47,74710.87,0.0,-0.77947,0.00013,21.90425]
[1779906075094,30.47,74704.39,0.0,-0.78032,0.00013,21.85363]
[1779906076141,30.47,74694.13,0.0,-0.78167,0.00013,21.77351]
[1779906077107,30.47,74694.24,0.0,-0.78165,0.00013,21.77443]
[1779906078114,30.47,74685.69,0.0,-0.78277,0.00013,21.70763]
[1779906079121,30.47,74678.66,0.0,-0.78368,0.00013,21.65271]
[1779906080132,30.47,74681.28,0.0,-0.78334,0.00013,21.67348]
[1779906082142,30.47,74696.85,0.0,-0.78129,0.00013,21.79568]
[1779906083150,30.47,74704.35,0.0,-0.78031,0.00013,21.85429]
[1779906084155,30.47,74703.88,0.0,-0.78037,0.00013,21.85063]
[1779906089190,30.47,74703.12,0.0,-0.78047,0.00013,21.84475]
[1779906092211,30.47,74708.36,0.0,-0.7798,0.00013,21.88232]
[1779906094226,30.47,74715.55,0.0,-0.77885,0.00013,21.93847]
[1779906097247,30.47,74719.11,0.0,-0.77838,0.00013,21.96623]
[1779906102282,30.47,74719.02,0.0,-0.77839,0.00013,21.96558]
[1779906107318,30.47,74720.94,0.0,-0.77814,0.00013,21.98052]
[1779906112352,30.47,74725.3,0.0,-0.77756,0.00013,22.01418]
[1779906117386,30.47,74723.82,0.0,-0.77776,0.00013,22.00237]
[1779906122427,30.47,74722.96,0.0,-0.77788,0.00013,21.9954]
[1779906126458,30.47,74716.92,0.0,-0.77869,0.00013,21.94823]
[1779906129480,30.47,74721.44,0.0,-0.77809,0.00013,21.98331]
[1779906131495,30.47,74724.09,0.0,-0.77774,0.00013,22.00377]
[1779906133508,30.47,74729.24,0.0,-0.77706,0.00013,22.04365]
[1779906135528,30.47,74748.24,0.0,-0.77454,0.00013,22.19078]
[1779906136603,30.47,74755.0,0.0,-0.77363,0.00013,22.24297]
[1779906137539,30.47,74755.0,0.0,-0.77363,0.00013,22.24291]
[1779906142575,30.47,74752.07,0.0,-0.77403,0.00013,22.22001]
[1779906145603,30.47,74758.5,0.0,-0.77317,0.00013,22.26944]
[1779906147617,30.47,74761.1,0.0,-0.77283,0.00013,22.28922]
[1779906149632,30.47,74767.43,0.0,-0.77199,0.00013,22.33763]
[1779906152654,30.47,74760.62,0.0,-0.77293,0.00013,22.28123]
[1779906154670,30.47,74767.05,0.0,-0.77208,0.00013,22.33044]
[1779906155674,30.47,74772.75,0.0,-0.77131,0.00013,22.37408]
[1779906160709,30.46,74766.11,0.0,-0.77223,0.00013,22.32199]
[1779906165743,30.46,74769.7,0.0,-0.77176,0.00013,22.34873]
[1779906170779,30.46,74768.24,0.0,-0.77197,0.00013,22.33668]
[1779906175814,30.46,74775.57,0.0,-0.77099,0.00013,22.3926]
[1779906177827,30.46,74776.06,0.0,-0.77093,0.00013,22.39597]
[1779906182863,30.45,74774.12,0.0,-0.77121,0.00013,22.38013]
[1779906185884,30.45,74780.57,0.0,-0.77035,0.00013,22.42908]
[1779906187898,30.45,74783.22,0.0,-0.77,0.00013,22.44913]
[1779906190919,30.45,74772.87,0.0,-0.7714,0.00013,22.36923]
[1779906191925,30.45,74772.66,0.0,-0.77144,0.00013,22.36744]
[1779906193941,30.45,74767.3,0.0,-0.77216,0.00013,22.32587]
[1779906198978,30.45,74763.91,0.0,-0.77263,0.00013,22.29908]
[1779906201996,30.45,74774.34,0.0,-0.77123,0.00013,22.37913]
[1779906203003,30.45,74775.95,0.0,-0.77102,0.00013,22.39112]
[1779906206026,30.45,74770.67,0.0,-0.77174,0.00013,22.34999]
[1779906208040,30.45,74760.4,0.0,-0.77312,0.00013,22.27065]
[1779906213076,30.45,74758.95,0.0,-0.77334,0.00013,22.25582]
[1779906218113,30.45,74758.51,0.0,-0.7734,0.00013,22.25254]
[1779906223152,30.45,74754.77,0.0,-0.7739,0.00013,22.22382]
[1779906228184,30.45,74750.59,0.0,-0.77446,0.00013,22.19128]
[1779906233217,30.44,74749.35,0.0,-0.77463,0.00013,22.18139]
[1779906239260,30.44,74749.18,0.0,-0.77466,0.00013,22.17969]
[1779906244294,30.44,74751.58,0.0,-0.77435,0.00013,22.19791]
[1779906249330,30.44,74750.07,0.0,-0.77455,0.00013,22.18593]
[1779906252351,30.44,74757.05,0.0,-0.77362,0.00013,22.23976]
[1779906253358,30.44,74759.22,0.0,-0.77334,0.00013,22.25639]
[1779906254365,30.44,74749.9,0.0,-0.77458,0.00013,22.18427]
[1779906255371,30.44,74748.34,0.0,-0.77479,0.00013,22.17215]
[1779906260406,30.44,74750.57,0.0,-0.7745,0.00013,22.18923]
[1779906264435,30.44,74741.69,0.0,-0.77569,0.00013,22.1203]
[1779906269470,30.44,74749.1,0.0,-0.7747,0.00013,22.17765]
[1779906271484,30.44,74754.77,0.0,-0.77397,0.00013,22.21794]
[1779906273498,30.44,74763.14,0.0,-0.77285,0.00013,22.28236]
[1779906278537,30.44,74766.75,0.0,-0.77238,0.00013,22.30952]
[1779906281559,30.44,74772.26,0.0,-0.77164,0.00013,22.35162]
[1779906286593,30.44,74774.08,0.0,-0.77141,0.00013,22.36498]
[1779906291628,30.43,74774.24,0.0,-0.7714,0.00013,22.36559]
[1779906296664,30.43,74775.32,0.0,-0.77126,0.00013,22.37337]
[1779906301699,30.43,74774.65,0.0,-0.77136,0.00013,22.36763]
[1779906306734,30.43,74774.96,0.0,-0.77133,0.00013,22.36946]
[1779906311769,30.43,74776.73,0.0,-0.77111,0.00013,22.38244]
[1779906316805,30.43,74774.43,0.0,-0.77143,0.00013,22.36416]
[1779906317898,30.43,74766.94,0.0,-0.77243,0.00013,22.30637]
[1779906319826,30.43,74754.66,0.0,-0.77408,0.00013,22.2114]
[1779906320834,30.43,74753.07,0.0,-0.77429,0.00013,22.19913]
[1779906321839,30.43,74758.8,0.0,-0.77353,0.00013,22.24346]
[1779906323853,30.43,74763.02,0.0,-0.77296,0.00013,22.27606]
[1779906325869,30.43,74769.2,0.0,-0.77213,0.00013,22.3237]
[1779906326876,30.43,74774.55,0.0,-0.77141,0.00013,22.36483]
[1779906331909,30.43,74777.66,0.0,-0.77103,0.00013,22.38478]
[1779906336945,30.43,74780.45,0.0,-0.77065,0.00013,22.40617]
[1779906341980,30.42,74781.32,0.0,-0.77054,0.00013,22.41245]
[1779906347016,30.42,74772.75,0.0,-0.77171,0.00013,22.34599]
[1779906353058,30.42,74775.38,0.0,-0.77136,0.00013,22.36581]
[1779906357085,30.42,74770.31,0.0,-0.77205,0.00013,22.32645]
[1779906361180,30.42,74777.78,0.0,-0.77105,0.00013,22.38359]
[1779906362185,30.42,74784.44,0.0,-0.77015,0.00013,22.43477]
[1779906363190,30.42,74786.42,0.0,-0.76988,0.00014,22.44996]
[1779906365205,30.42,74791.93,0.0,-0.76914,0.00014,22.49225]
[1779906370241,30.42,74795.41,0.0,-0.76867,0.00014,22.51875]
[1779906375275,30.42,74798.99,0.0,-0.7682,0.00014,22.54535]
[1779906378324,30.42,74806.04,0.0,-0.76725,0.00014,22.59868]
[1779906381317,30.42,74814.47,0.0,-0.76612,0.00014,22.66242]
[1779906383331,30.41,74826.41,0.0,-0.7645,0.00014,22.75269]
[1779906385345,30.41,74811.67,0.0,-0.76652,0.00014,22.64001]
[1779906391386,30.41,74809.2,0.0,-0.7669,0.00014,22.61652]
[1779906394410,30.41,74803.75,0.0,-0.76765,0.00014,22.57426]
[1779906399443,30.41,74807.8,0.0,-0.76712,0.00014,22.60415]
[1779906404478,30.4,74809.92,0.0,-0.76685,0.00014,22.61918]
[1779906408536,30.4,74804.57,0.0,-0.7676,0.00014,22.57739]
[1779906413543,30.4,74807.95,0.0,-0.76716,0.00014,22.60206]
[1779906418608,30.4,74808.9,0.0,-0.76705,0.00014,22.60816]
[1779906423613,30.39,74811.66,0.0,-0.7667,0.00014,22.62803]
[1779906425628,30.39,74818.23,0.0,-0.76581,0.00014,22.6776]
[1779906428679,30.39,74820.69,0.0,-0.76549,0.00014,22.69551]
[1779906433682,30.39,74817.12,0.0,-0.76601,0.00014,22.66688]
[1779906436704,30.38,74821.37,0.0,-0.76544,0.00014,22.69844]
[1779906441740,30.38,74816.54,0.0,-0.76613,0.00014,22.66013]
[1779906446776,30.38,74815.42,0.0,-0.76631,0.00014,22.65016]
[1779906448818,30.38,74828.94,0.0,-0.76447,0.00014,22.7526]
[1779906449796,30.37,74829.3,0.0,-0.76443,0.00014,22.75498]
[1779906452817,30.37,74834.94,0.0,-0.76369,0.00014,22.79352]
[1779906457852,30.37,74838.22,0.0,-0.76327,0.00014,22.81694]
[1779906462889,30.36,74836.85,0.0,-0.76349,0.00014,22.80516]
[1779906467922,30.36,74836.68,0.0,-0.76353,0.00014,22.80262]
[1779906472956,30.36,74834.09,0.0,-0.76391,0.00014,22.7819]
[1779906476986,30.36,74821.13,0.0,-0.7657,0.00014,22.68248]
[1779906477992,30.36,74812.33,0.0,-0.7669,0.00014,22.61507]
[1779906479029,30.36,74807.61,0.0,-0.76755,0.00014,22.57877]
[1779906482021,30.36,74801.12,0.0,-0.76844,0.00014,22.52859]
[1779906483082,30.36,74800.21,0.0,-0.76857,0.00014,22.52152]
[1779906487096,30.35,74797.38,0.0,-0.76896,0.00014,22.49932]
[1779906489121,30.35,74783.16,0.0,-0.77089,0.00014,22.38973]
[1779906490119,30.35,74783.08,0.0,-0.7709,0.00014,22.38905]
[1779906492137,30.35,74765.07,0.0,-0.77333,0.00013,22.24969]
[1779906493154,30.35,74760.65,0.0,-0.77393,0.00013,22.21539]
[1779906498178,30.35,74758.29,0.0,-0.77425,0.00013,22.19683]
[1779906504221,30.35,74760.28,0.0,-0.77399,0.00013,22.21191]
[1779906507243,30.35,74766.1,0.0,-0.77321,0.00013,22.25674]
[1779906512279,30.35,74766.8,0.0,-0.77315,0.00013,22.25812]
[1779906517313,30.35,74769.55,0.0,-0.77279,0.00013,22.27873]
[1779906519336,30.35,74774.97,0.0,-0.77206,0.00013,22.32057]
[1779906524363,30.35,74776.19,0.0,-0.7719,0.00013,22.32983]
[1779906526376,30.35,74783.59,0.0,-0.7709,0.00014,22.38679]
[1779906531410,30.35,74783.03,0.0,-0.77098,0.00014,22.38222]
[1779906536444,30.35,74782.88,0.0,-0.77101,0.00014,22.38097]
[1779906541480,30.35,74783.0,0.0,-0.77099,0.00014,22.38189]
[1779906546517,30.35,74788.51,0.0,-0.77025,0.00014,22.42424]
[1779906551551,30.35,74791.33,0.0,-0.76987,0.00014,22.4457]
[1779906552557,30.35,74798.55,0.0,-0.76889,0.00014,22.50113]
[1779906553565,30.34,74800.39,0.0,-0.76864,0.00014,22.51512]
[1779906558600,30.34,74805.11,0.0,-0.76801,0.00014,22.55085]
[1779906563634,30.34,74807.16,0.0,-0.76774,0.00014,22.56611]
[1779906568670,30.34,74809.82,0.0,-0.76739,0.00014,22.58589]
[1779906573704,30.34,74815.99,0.0,-0.76659,0.00014,22.62884]
[1779906578739,30.34,74818.05,0.0,-0.76632,0.00014,22.64359]
[1779906583775,30.33,74819.03,0.0,-0.76621,0.00014,22.65011]
[1779906588810,30.33,74819.18,0.0,-0.7662,0.00014,22.65029]
[1779906594856,30.33,74820.41,0.0,-0.76606,0.00014,22.65848]
[1779906596865,30.33,74826.56,0.0,-0.76522,0.00014,22.705]
[1779906601900,30.32,74812.53,0.0,-0.76717,0.00014,22.59656]
[1779906602908,30.32,74807.11,0.0,-0.76791,0.00014,22.55489]
[1779906607949,30.32,74811.86,0.0,-0.76728,0.00014,22.59041]
[1779906612983,30.32,74814.89,0.0,-0.76688,0.00014,22.61275]
[1779906617012,30.32,74819.99,0.0,-0.76619,0.00014,22.65107]
[1779906619024,30.32,74820.58,0.0,-0.76612,0.00014,22.6551]
[1779906624058,30.31,74817.2,0.0,-0.76661,0.00014,22.62807]
[1779906629099,30.31,74817.25,0.0,-0.76662,0.00014,22.62728]
[1779906634133,30.31,74819.96,0.0,-0.7663,0.00014,22.6434]
[1779906638159,30.31,74810.94,0.0,-0.76755,0.00014,22.57332]
[1779906640189,30.31,74806.41,0.0,-0.76817,0.00014,22.53805]
[1779906645206,30.3,74806.24,0.0,-0.76822,0.00014,22.53557]
[1779906650262,30.3,74802.23,0.0,-0.76879,0.00014,22.5035]
[1779906655276,30.3,74807.31,0.0,-0.76812,0.00014,22.5414]
[1779906660333,30.29,74806.09,0.0,-0.76831,0.00014,22.53077]
[1779906662341,30.29,74816.15,0.0,-0.76694,0.00014,22.60746]
[1779906663346,30.29,74822.8,0.0,-0.76604,0.00014,22.65813]
[1779906666368,30.29,74816.38,0.0,-0.76693,0.00014,22.60818]
[1779906668381,30.29,74810.94,0.0,-0.76768,0.00014,22.56598]
[1779906673416,30.29,74812.76,0.0,-0.76745,0.00014,22.57901]
[1779906678451,30.28,74814.66,0.0,-0.76721,0.00014,22.59248]
[1779906682481,30.28,74808.56,0.0,-0.76807,0.00014,22.54449]
[1779906687517,30.28,74799.73,0.0,-0.76929,0.00014,22.47567]
[1779906692551,30.28,74800.3,0.0,-0.76925,0.00014,22.47558]
[1779906697588,30.27,74801.47,0.0,-0.76911,0.00014,22.48375]
[1779906702622,30.27,74807.01,0.0,-0.76837,0.00014,22.52546]
[1779906706650,30.27,74800.88,0.0,-0.76922,0.00014,22.47752]
[1779906711686,30.27,74802.53,0.0,-0.76901,0.00014,22.48926]
[1779906716722,30.27,74801.99,0.0,-0.7691,0.00014,22.48416]
[1779906720761,30.26,74812.38,0.0,-0.7677,0.00014,22.56338]
[1779906722765,30.26,74813.72,0.0,-0.76752,0.00014,22.57332]
[1779906726790,30.26,74820.7,0.0,-0.76658,0.00014,22.62611]
[1779906728805,30.26,74826.8,0.0,-0.76575,0.00014,22.6725]
[1779906730832,30.26,74832.04,0.0,-0.76504,0.00014,22.71216]
[1779906735855,30.26,74831.35,0.0,-0.76516,0.00014,22.7057]
[1779906736863,30.26,74815.07,0.0,-0.76739,0.00014,22.58069]
[1779906737872,30.26,74821.39,0.0,-0.76653,0.00014,22.62902]
[1779906742904,30.25,74818.9,0.0,-0.76689,0.00014,22.60897]
[1779906747940,30.25,74815.22,0.0,-0.76741,0.00014,22.57973]
[1779906752975,30.25,74807.19,0.0,-0.76855,0.00014,22.51359]
[1779906753982,30.25,74803.78,0.0,-0.76901,0.00014,22.48721]
[1779906757003,30.25,74814.59,0.0,-0.76755,0.00014,22.57006]
[1779906758011,30.25,74817.05,0.0,-0.76721,0.00014,22.58876]
[1779906761058,30.25,74806.01,0.0,-0.76873,0.00014,22.50326]
[1779906763046,30.24,74805.49,0.0,-0.76881,0.00014,22.49898]
[1779906768081,30.24,74812.08,0.0,-0.76792,0.00014,22.54902]
[1779906770094,30.24,74815.15,0.0,-0.76751,0.00014,22.57223]
[1779906775129,30.24,74814.23,0.0,-0.76765,0.00014,22.56417]
[1779906777143,30.24,74807.11,0.0,-0.76863,0.00014,22.50904]
[1779906782183,30.24,74810.38,0.0,-0.7682,0.00014,22.53342]
[1779906787219,30.24,74816.93,0.0,-0.76732,0.00014,22.58288]
[1779906792253,30.23,74817.91,0.0,-0.7672,0.00014,22.58945]
[1779906797293,30.23,74819.93,0.0,-0.76695,0.00014,22.604]
[1779906802328,30.23,74816.29,0.0,-0.76746,0.00014,22.57506]
[1779906807363,30.23,74816.84,0.0,-0.76741,0.00014,22.57825]
[1779906810385,30.22,74808.38,0.0,-0.76857,0.00014,22.51253]
[1779906811408,30.22,74802.63,0.0,-0.76938,0.00014,22.46462]
[1779906814411,30.22,74803.17,0.0,-0.76932,0.00014,22.46847]
[1779906819448,30.22,74814.58,0.0,-0.76777,0.00014,22.55581]
[1779906820453,30.22,74817.78,0.0,-0.76733,0.00014,22.58024]
[1779906825488,30.22,74824.72,0.0,-0.7664,0.00014,22.63249]
[1779906830524,30.22,74824.59,0.0,-0.76644,0.00014,22.6303]
[1779906835559,30.21,74822.0,0.0,-0.76681,0.00014,22.60966]
[1779906839588,30.21,74814.05,0.0,-0.76791,0.00014,22.54825]
[1779906840593,30.21,74808.36,0.0,-0.76868,0.00014,22.50443]
[1779906842608,30.21,74805.08,0.0,-0.76913,0.00014,22.47895]
[1779906845630,30.21,74811.77,0.0,-0.76823,0.00014,22.53023]
[1779906850664,30.21,74810.16,0.0,-0.76846,0.00014,22.51709]
[1779906853686,30.21,74816.98,0.0,-0.76754,0.00014,22.56912]
[1779906858720,30.21,74817.45,0.0,-0.76749,0.00014,22.57186]
[1779906863756,30.21,74816.2,0.0,-0.76767,0.00014,22.56139]
[1779906866776,30.2,74807.96,0.0,-0.76881,0.00014,22.49741]
[1779906868791,30.2,74802.31,0.0,-0.76958,0.00014,22.45361]
[1779906873827,30.2,74808.36,0.0,-0.76879,0.00014,22.49645]
[1779906876845,30.2,74813.69,0.0,-0.76807,0.00014,22.5371]
[1779906881899,30.2,74818.52,0.0,-0.76742,0.00014,22.57362]
[1779906885909,30.2,74824.18,0.0,-0.76666,0.00014,22.61647]
[1779906890943,30.2,74826.3,0.0,-0.76637,0.00014,22.63234]
[1779906895979,30.2,74824.49,0.0,-0.76663,0.00014,22.61808]
[1779906901017,30.2,74830.28,0.0,-0.76584,0.00014,22.66214]
[1779906906052,30.19,74823.95,0.0,-0.76672,0.00014,22.61302]
[1779906911097,30.19,74826.87,0.0,-0.76632,0.00014,22.63511]
[1779906916138,30.19,74825.42,0.0,-0.76653,0.00014,22.62361]
[1779906921173,30.19,74821.45,0.0,-0.76708,0.00014,22.59275]
[1779906926209,30.19,74821.15,0.0,-0.76713,0.00014,22.5901]
[1779906931242,30.19,74822.04,0.0,-0.76704,0.00014,22.59323]
[1779906936279,30.19,74820.68,0.0,-0.76723,0.00014,22.58252]
[1779906941315,30.19,74822.82,0.0,-0.76694,0.00014,22.59856]
[1779906946351,30.19,74821.54,0.0,-0.76712,0.00014,22.58834]
[1779906952399,30.19,74818.42,0.0,-0.76756,0.00014,22.5639]
[1779906959439,30.19,74817.93,0.0,-0.76764,0.00014,22.55955]
[1779906964475,30.18,74812.54,0.0,-0.76838,0.00014,22.51767]
[1779906969511,30.18,74818.8,0.0,-0.76753,0.00014,22.56574]
[1779906974544,30.18,74820.46,0.0,-0.76731,0.00014,22.57814]
[1779906979580,30.18,74822.03,0.0,-0.7671,0.00014,22.58986]
[1779906982617,30.18,74833.34,0.0,-0.76555,0.00014,22.6765]
[1779906984618,30.18,74833.28,0.0,-0.76556,0.00014,22.67598]
[1779906988647,30.18,74827.7,0.0,-0.76633,0.00014,22.63308]
[1779906991671,30.18,74824.51,0.0,-0.76678,0.00014,22.60525]
[1779906994691,30.18,74817.0,0.0,-0.76781,0.00014,22.5476]
[1779906997712,30.18,74810.85,0.0,-0.76866,0.00014,22.50006]
[1779907002767,30.18,74815.84,0.0,-0.76798,0.00014,22.53825]
[1779907005768,30.18,74821.21,0.0,-0.76725,0.00014,22.5794]
[1779907008789,30.18,74825.3,0.0,-0.76669,0.00014,22.61051]
[1779907013823,30.18,74828.36,0.0,-0.76627,0.00014,22.63383]
[1779907015838,30.18,74822.82,0.0,-0.76704,0.00014,22.59098]
[1779907019866,30.18,74827.91,0.0,-0.76635,0.00014,22.62966]
[1779907022919,30.18,74818.76,0.0,-0.7676,0.00014,22.55932]
[1779907024904,30.18,74821.57,0.0,-0.76722,0.00014,22.58073]
[1779907029937,30.18,74818.85,0.0,-0.7676,0.00014,22.55984]
[1779907034974,30.18,74819.49,0.0,-0.76751,0.00014,22.5645]
[1779907039001,30.18,74831.14,0.0,-0.76592,0.00014,22.65366]
[1779907040013,30.18,74830.93,0.0,-0.76595,0.00014,22.65193]
[1779907043029,30.17,74825.2,0.0,-0.76675,0.00014,22.60758]
[1779907048068,30.17,74828.18,0.0,-0.76634,0.00014,22.62999]
[1779907052094,30.17,74821.97,0.0,-0.76723,0.00014,22.57829]
[1779907057129,30.17,74824.36,0.0,-0.76691,0.00014,22.59612]
[1779907062163,30.17,74824.14,0.0,-0.76696,0.00014,22.59374]
[1779907067203,30.17,74826.74,0.0,-0.76661,0.00014,22.61325]
[1779907072236,30.17,74828.87,0.0,-0.76632,0.00014,22.62917]
[1779907075258,30.17,74818.26,0.0,-0.76778,0.00014,22.54738]
[1779907076263,30.17,74815.81,0.0,-0.76812,0.00014,22.52846]
[1779907080295,30.17,74810.62,0.0,-0.76883,0.00014,22.48824]
[1779907081300,30.17,74804.5,0.0,-0.76967,0.00014,22.44092]
[1779907083345,30.17,74803.35,0.0,-0.76982,0.00014,22.43205]
[1779907088356,30.17,74804.32,0.0,-0.76969,0.00014,22.43967]
[1779907093419,30.17,74807.08,0.0,-0.76931,0.00014,22.46106]
[1779907098425,30.17,74807.14,0.0,-0.7693,0.00014,22.46153]
[1779907101447,30.17,74815.66,0.0,-0.76814,0.00014,22.52736]
[1779907103488,30.17,74822.73,0.0,-0.76717,0.00014,22.58184]
[1779907106481,30.17,74822.92,0.0,-0.76714,0.00014,22.58318]
[1779907109505,30.17,74828.17,0.0,-0.76643,0.00014,22.62337]
[1779907114539,30.16,74827.4,0.0,-0.76657,0.00014,22.61347]
[1779907119573,30.16,74826.8,0.0,-0.76665,0.00014,22.60852]
[1779907123629,30.16,74834.47,0.0,-0.76561,0.00014,22.66696]
[1779907128637,30.16,74838.84,0.0,-0.76501,0.00014,22.70005]
[1779907133699,30.16,74834.9,0.0,-0.76557,0.00014,22.66931]
[1779907138706,30.16,74834.41,0.0,-0.76564,0.00014,22.66518]
[1779907143770,30.16,74836.03,0.0,-0.76542,0.00014,22.67731]
[1779907148775,30.16,74836.55,0.0,-0.76536,0.00014,22.68102]
[1779907153840,30.16,74840.85,0.0,-0.76477,0.00014,22.71376]
[1779907156832,30.16,74848.64,0.0,-0.76369,0.00014,22.77329]
[1779907158847,30.16,74857.24,0.0,-0.7625,0.00014,22.83896]
[1779907159854,30.16,74857.48,0.0,-0.76247,0.00014,22.84073]
[1779907164892,30.16,74859.69,0.0,-0.76217,0.00014,22.85727]
[1779907169927,30.16,74862.19,0.0,-0.76183,0.00014,22.87612]
[1779907174965,30.16,74861.99,0.0,-0.76188,0.00014,22.87108]
[1779907180001,30.15,74860.71,0.0,-0.76206,0.00014,22.86122]
[1779907184052,30.15,74851.76,0.0,-0.7633,0.00014,22.79283]
[1779907185036,30.15,74851.76,0.0,-0.7633,0.00014,22.79282]
[1779907190071,30.15,74850.79,0.0,-0.76343,0.00014,22.78553]
[1779907195106,30.16,74850.26,0.0,-0.7635,0.00014,22.78173]
[1779907200141,30.16,74851.71,0.0,-0.76329,0.00014,22.79316]
[1779907205175,30.16,74852.35,0.0,-0.7632,0.00014,22.79851]
[1779907210212,30.16,74848.83,0.0,-0.76368,0.00014,22.77205]
[1779907215246,30.16,74846.65,0.0,-0.76397,0.00014,22.75583]
[1779907220280,30.16,74845.88,0.0,-0.76407,0.00014,22.75042]
[1779907225316,30.16,74843.16,0.0,-0.76443,0.00014,22.73014]
[1779907230351,30.16,74847.69,0.0,-0.76379,0.00014,22.76552]
[1779907235388,30.17,74844.05,0.0,-0.7643,0.00014,22.73519]
[1779907236394,30.17,74838.24,0.0,-0.7651,0.00014,22.69084]
[1779907238406,30.17,74833.77,0.0,-0.76571,0.00014,22.65697]
[1779907242435,30.17,74840.58,0.0,-0.76475,0.00014,22.71007]
[1779907244478,30.17,74838.76,0.0,-0.765,0.00014,22.69646]
[1779907249487,30.17,74838.47,0.0,-0.76502,0.00014,22.69506]
[1779907254548,30.17,74835.23,0.0,-0.76546,0.00014,22.67095]
[1779907259555,30.18,74836.73,0.0,-0.76523,0.00014,22.6832]
[1779907263582,30.18,74845.62,0.0,-0.764,0.00014,22.75185]
[1779907264618,30.18,74850.9,0.0,-0.76326,0.00014,22.79236]
[1779907268617,30.18,74856.87,0.0,-0.76243,0.00014,22.83841]
[1779907270632,30.18,74862.73,0.0,-0.76161,0.00014,22.88316]
[1779907275666,30.18,74863.11,0.0,-0.76156,0.00014,22.88612]
[1779907277681,30.18,74869.64,0.0,-0.76065,0.00014,22.93573]
[1779907278688,30.18,74862.17,0.0,-0.76169,0.00014,22.87902]
[1779907279694,30.18,74859.89,0.0,-0.762,0.00014,22.86179]
[1779907281708,30.18,74850.22,0.0,-0.76334,0.00014,22.78823]
[1779907282716,30.18,74850.51,0.0,-0.7633,0.00014,22.79045]
[1779907287751,30.18,74852.77,0.0,-0.76298,0.00014,22.80774]
[1779907292786,30.18,74852.49,0.0,-0.76304,0.00014,22.8023]
[1779907294830,30.18,74859.94,0.0,-0.76201,0.00014,22.85913]
[1779907297821,30.18,74861.95,0.0,-0.76172,0.00014,22.8749]
[1779907302855,30.18,74862.68,0.0,-0.76161,0.00014,22.88119]
[1779907307892,30.19,74865.47,0.0,-0.76121,0.00014,22.90297]
[1779907311918,30.19,74871.97,0.0,-0.7603,0.00014,22.95262]
[1779907313933,30.19,74873.59,0.0,-0.76007,0.00014,22.96494]
[1779907318967,30.19,74868.67,0.0,-0.76075,0.00014,22.92781]
[1779907322997,30.19,74875.45,0.0,-0.7598,0.00014,22.97959]
[1779907324006,30.19,74893.54,0.0,-0.75727,0.00014,23.11632]
[1779907325042,30.19,74899.06,0.0,-0.7565,0.00014,23.15791]
[1779907326021,30.19,74899.06,0.0,-0.7565,0.00014,23.15787]
[1779907331059,30.19,74894.85,0.0,-0.75709,0.00014,23.12601]
[1779907336086,30.19,74893.73,0.0,-0.75725,0.00014,23.11752]
[1779907341121,30.19,74894.76,0.0,-0.75711,0.00014,23.12491]
[1779907346157,30.19,74893.69,0.0,-0.75727,0.00014,23.11647]
[1779907351192,30.18,74894.39,0.0,-0.7572,0.00014,23.11795]
[1779907356227,30.18,74893.87,0.0,-0.75727,0.00014,23.11399]
[1779907360260,30.18,74898.99,0.0,-0.75656,0.00014,23.15239]
[1779907365327,30.18,74905.67,0.0,-0.75563,0.00014,23.20224]
[1779907371332,30.18,74906.17,0.0,-0.75558,0.00014,23.20489]
[1779907376367,30.18,74905.23,0.0,-0.75573,0.00014,23.19698]
[1779907381401,30.18,74906.12,0.0,-0.75561,0.00014,23.20297]
[1779907385467,30.17,74896.24,0.0,-0.75702,0.00014,23.12801]
[1779907388457,30.17,74892.12,0.0,-0.7576,0.00014,23.09651]
[1779907390471,30.17,74898.87,0.0,-0.75666,0.00014,23.14715]
[1779907392485,30.17,74901.58,0.0,-0.75628,0.00014,23.16723]
[1779907397519,30.17,74904.35,0.0,-0.75592,0.00014,23.18674]
[1779907402554,30.17,74902.37,0.0,-0.75622,0.00014,23.17083]
[1779907407590,30.16,74899.75,0.0,-0.75661,0.00014,23.15013]
[1779907412624,30.16,74900.5,0.0,-0.75654,0.00014,23.15141]
[1779907417659,30.16,74897.43,0.0,-0.75699,0.00014,23.12726]
[1779907422695,30.16,74898.35,0.0,-0.75689,0.00014,23.13311]
[1779907427730,30.15,74901.5,0.0,-0.75647,0.00014,23.15566]
[1779907432764,30.15,74899.73,0.0,-0.75674,0.00014,23.14119]
[1779907437800,30.15,74899.64,0.0,-0.75677,0.00014,23.13942]
[1779907440820,30.14,74891.45,0.0,-0.75793,0.00014,23.07691]
[1779907441828,30.14,74890.23,0.0,-0.75811,0.00014,23.0675]
[1779907444849,30.14,74886.46,0.0,-0.75865,0.00014,23.03854]
[1779907449884,30.14,74889.6,0.0,-0.75822,0.00014,23.06165]
[1779907454919,30.14,74889.24,0.0,-0.75828,0.00014,23.05825]
[1779907459954,30.14,74892.55,0.0,-0.75783,0.00014,23.08266]
[1779907464989,30.14,74893.74,0.0,-0.75767,0.00014,23.09103]
[1779907470029,30.14,74896.57,0.0,-0.75729,0.00014,23.11191]
[1779907475063,30.13,74902.83,0.0,-0.75644,0.00014,23.15528]
[1779907480099,30.13,74900.85,0.0,-0.75673,0.00014,23.13978]
[1779907484127,30.13,74893.4,0.0,-0.75778,0.00014,23.08306]
[1779907489163,30.13,74892.65,0.0,-0.7579,0.00014,23.07701]
[1779907494199,30.13,74893.25,0.0,-0.75782,0.00014,23.08094]
[1779907501251,30.13,74894.56,0.0,-0.75765,0.00014,23.09003]
[1779907506317,30.13,74897.82,0.0,-0.75721,0.00014,23.11408]
[1779907511324,30.12,74898.44,0.0,-0.75713,0.00014,23.11818]
[1779907516359,30.12,74899.83,0.0,-0.75695,0.00014,23.12809]
[1779907521394,30.12,74900.6,0.0,-0.75685,0.00014,23.13332]
[1779907526461,30.12,74904.62,0.0,-0.7563,0.00014,23.16304]
[1779907528442,30.12,74899.33,0.0,-0.75704,0.00014,23.12294]
[1779907530464,30.12,74896.56,0.0,-0.75744,0.00014,23.10185]
[1779907535500,30.12,74900.74,0.0,-0.75688,0.00014,23.12963]
[1779907540534,30.12,74900.29,0.0,-0.75695,0.00014,23.12589]
[1779907544564,30.12,74894.59,0.0,-0.75776,0.00014,23.08251]
[1779907547603,30.12,74887.3,0.0,-0.75878,0.00014,23.02722]
[1779907548595,30.12,74886.34,0.0,-0.75892,0.00014,23.01997]
[1779907551616,30.12,74892.94,0.0,-0.75799,0.00014,23.06997]
[1779907556679,30.12,74892.77,0.0,-0.75801,0.00014,23.06864]
[1779907561688,30.12,74895.54,0.0,-0.75762,0.00014,23.08966]
[1779907566749,30.12,74896.44,0.0,-0.7575,0.00014,23.09657]
[1779907571759,30.12,74898.09,0.0,-0.75726,0.00014,23.10918]
[1779907576821,30.12,74901.26,0.0,-0.75681,0.00014,23.13316]
[1779907581830,30.12,74899.57,0.0,-0.75705,0.00014,23.12035]
[1779907585857,30.12,74886.71,0.0,-0.75886,0.00014,23.023]
[1779907586900,30.12,74882.43,0.0,-0.75946,0.00014,22.99057]
[1779907590893,30.12,74880.44,0.0,-0.75973,0.00014,22.97572]
[1779907595929,30.12,74879.64,0.0,-0.75986,0.00014,22.96667]
[1779907600963,30.12,74877.01,0.0,-0.76022,0.00014,22.94719]
[1779907605997,30.12,74881.08,0.0,-0.75964,0.00014,22.97868]
[1779907611033,30.12,74885.6,0.0,-0.75899,0.00014,23.01373]
[1779907613046,30.12,74888.01,0.0,-0.75865,0.00014,23.03219]
[1779907614054,30.12,74882.46,0.0,-0.75942,0.00014,22.9902]
[1779907616068,30.12,74878.73,0.0,-0.75994,0.00014,22.96217]
[1779907621104,30.13,74875.3,0.0,-0.7604,0.00014,22.93695]
[1779907626139,30.13,74873.71,0.0,-0.76061,0.00014,22.9254]
[1779907631173,30.13,74874.42,0.0,-0.7605,0.00014,22.93135]
[1779907636209,30.13,74873.02,0.0,-0.76069,0.00014,22.92125]
[1779907641244,30.13,74872.29,0.0,-0.76078,0.00014,22.91631]
[1779907646279,30.13,74871.98,0.0,-0.76081,0.00014,22.9146]
[1779907651314,30.14,74872.2,0.0,-0.76079,0.00014,22.91349]
[1779907657393,30.14,74873.46,0.0,-0.7606,0.00014,22.92381]
[1779907662395,30.14,74872.19,0.0,-0.76076,0.00014,22.91478]
[1779907667464,30.14,74871.85,0.0,-0.7608,0.00014,22.91285]
[1779907672467,30.14,74872.4,0.0,-0.76071,0.00014,22.9177]
[1779907677533,30.14,74877.85,0.0,-0.75993,0.00014,22.96013]
[1779907682536,30.15,74880.55,0.0,-0.75954,0.00014,22.98131]
[1779907687603,30.15,74881.11,0.0,-0.75945,0.00014,22.98601]
[1779907692606,30.15,74883.21,0.0,-0.75915,0.00014,23.00234]
[1779907697674,30.15,74884.86,0.0,-0.75891,0.00014,23.01519]
[1779907702676,30.15,74885.57,0.0,-0.75881,0.00014,23.0209]
[1779907707744,30.15,74888.28,0.0,-0.75842,0.00014,23.04169]
[1779907712748,30.15,74895.11,0.0,-0.75748,0.00014,23.09005]
[1779907717816,30.15,74890.97,0.0,-0.75806,0.00014,23.05873]
[1779907722819,30.15,74893.24,0.0,-0.75774,0.00014,23.07593]
[1779907727886,30.15,74895.62,0.0,-0.75741,0.00014,23.09393]
[1779907732891,30.15,74896.04,0.0,-0.75735,0.00014,23.09709]
[1779907737957,30.15,74897.53,0.0,-0.75714,0.00014,23.10823]
[1779907742958,30.15,74898.18,0.0,-0.75706,0.00014,23.11287]
[1779907748029,30.15,74900.76,0.0,-0.7567,0.00014,23.13205]
[1779907753029,30.15,74900.37,0.0,-0.75676,0.00014,23.1287]
[1779907758097,30.15,74900.29,0.0,-0.75678,0.00014,23.12765]
[1779907763099,30.15,74908.05,0.0,-0.7557,0.00014,23.18566]
[1779907764106,30.15,74908.78,0.0,-0.7556,0.00014,23.19104]
[1779907769144,30.14,74910.49,0.0,-0.75537,0.00014,23.2032]
[1779907770151,30.14,74903.12,0.0,-0.75641,0.00014,23.1476]
[1779907771157,30.14,74895.39,0.0,-0.75752,0.00014,23.08578]
[1779907772164,30.14,74895.15,0.0,-0.75756,0.00014,23.08392]
[1779907777199,30.14,74898.38,0.0,-0.75711,0.00014,23.10774]
[1779907778237,30.14,74905.64,0.0,-0.75609,0.00014,23.1624]
[1779907780220,30.14,74907.45,0.0,-0.75584,0.00014,23.17592]
[1779907786262,30.14,74911.79,0.0,-0.75524,0.00014,23.20782]
[1779907791298,30.14,74911.04,0.0,-0.75536,0.00014,23.20146]
[1779907794318,30.14,74916.8,0.0,-0.75456,0.00014,23.24424]
[1779907796332,30.14,74919.46,0.0,-0.75419,0.00014,23.26379]
[1779907798379,30.13,74909.77,0.0,-0.75557,0.00014,23.19059]
[1779907800360,30.13,74908.26,0.0,-0.75579,0.00014,23.17883]
[1779907805395,30.13,74906.34,0.0,-0.75608,0.00014,23.16348]
[1779907810430,30.13,74905.16,0.0,-0.75626,0.00014,23.15365]
[1779907815465,30.13,74905.5,0.0,-0.75623,0.00014,23.15529]
[1779907820500,30.12,74906.12,0.0,-0.75616,0.00014,23.15913]
[1779907825535,30.12,74906.69,0.0,-0.7561,0.00014,23.16267]
[1779907830569,30.12,74908.02,0.0,-0.75592,0.00014,23.17199]
[1779907835605,30.12,74909.43,0.0,-0.75576,0.00014,23.17857]
[1779907840639,30.12,74910.14,0.0,-0.75567,0.00014,23.18325]
[1779907845675,30.12,74910.16,0.0,-0.75568,0.00014,23.1827]
[1779907854738,30.11,74910.79,0.0,-0.75562,0.00014,23.18619]
[1779907856752,30.11,74904.91,0.0,-0.75645,0.00014,23.14161]
[1779907861786,30.11,74903.73,0.0,-0.75663,0.00014,23.13216]
[1779907866822,30.11,74905.31,0.0,-0.75642,0.00014,23.14336]
[1779907868889,30.11,74898.43,0.0,-0.7574,0.00014,23.09098]
[1779907872864,30.11,74893.35,0.0,-0.75812,0.00014,23.05231]
[1779907875888,30.11,74887.75,0.0,-0.75891,0.00014,23.00964]
[1779907878959,30.1,74900.31,0.0,-0.75715,0.00014,23.10432]
[1779907883943,30.1,74903.07,0.0,-0.75678,0.00014,23.12436]
[1779907886964,30.1,74912.05,0.0,-0.75552,0.00014,23.19163]
[1779907889030,30.1,74914.12,0.0,-0.75523,0.00014,23.20688]
[1779907895020,30.1,74916.78,0.0,-0.7549,0.00014,23.22241]
[1779907900056,30.1,74919.08,0.0,-0.75459,0.00014,23.23884]
[1779907905092,30.09,74923.3,0.0,-0.754,0.00014,23.27007]
[1779907907104,30.09,74926.5,0.0,-0.75355,0.00014,23.29372]
[1779907912140,30.09,74931.23,0.0,-0.75289,0.00014,23.32875]
[1779907915162,30.09,74937.69,0.0,-0.75197,0.00014,23.37694]
[1779907917175,30.09,74938.76,0.0,-0.75183,0.00014,23.38465]
[1779907922210,30.09,74936.64,0.0,-0.75214,0.00014,23.36835]
[1779907927245,30.09,74933.12,0.0,-0.75265,0.00014,23.34135]
[1779907932280,30.09,74931.2,0.0,-0.75293,0.00014,23.32678]
[1779907937315,30.09,74934.96,0.0,-0.7524,0.00014,23.35472]
[1779907942350,30.09,74936.19,0.0,-0.75223,0.00014,23.36361]
[1779907947385,30.09,74932.5,0.0,-0.75276,0.00014,23.3357]
[1779907952421,30.09,74932.44,0.0,-0.7528,0.00014,23.33161]
[1779907957456,30.08,74930.25,0.0,-0.75311,0.00014,23.31504]
[1779907962491,30.08,74932.37,0.0,-0.75281,0.00014,23.33076]
[1779907967525,30.08,74930.31,0.0,-0.75311,0.00014,23.31515]
[1779907972560,30.08,74930.1,0.0,-0.75314,0.00014,23.31349]
[1779907977596,30.08,74930.53,0.0,-0.75308,0.00014,23.31667]
[1779907982632,30.08,74931.51,0.0,-0.75294,0.00014,23.32403]
[1779907983637,30.08,74937.94,0.0,-0.75203,0.00014,23.37214]
[1779907988672,30.08,74939.65,0.0,-0.75179,0.00014,23.38475]
[1779907992700,30.08,74929.05,0.0,-0.7533,0.00014,23.30511]
[1779907995723,30.08,74934.39,0.0,-0.75255,0.00014,23.34474]
[1779908000758,30.08,74930.19,0.0,-0.75315,0.00014,23.31287]
[1779908005794,30.08,74925.69,0.0,-0.7538,0.00014,23.27884]
[1779908006799,30.08,74914.49,0.0,-0.75539,0.00014,23.19447]
[1779908007807,30.08,74912.2,0.0,-0.75571,0.00014,23.17713]
[1779908009878,30.08,74908.36,0.0,-0.75626,0.00014,23.14789]
[1779908015864,30.08,74907.6,0.0,-0.7564,0.00014,23.13822]
[1779908019948,30.08,74897.88,0.0,-0.75778,0.00014,23.0644]
[1779908020899,30.08,74897.88,0.0,-0.75778,0.00014,23.06431]
[1779908025935,30.08,74901.06,0.0,-0.75733,0.00014,23.08823]
[1779908030017,30.07,74895.04,0.0,-0.75819,0.00014,23.04246]
[1779908032984,30.07,74888.42,0.0,-0.75912,0.00014,22.99215]
[1779908036006,30.07,74884.63,0.0,-0.75965,0.00014,22.96332]
[1779908041042,30.07,74888.6,0.0,-0.75909,0.00014,22.99349]
[1779908046076,30.07,74886.89,0.0,-0.75933,0.00014,22.98041]
[1779908051112,30.07,74886.17,0.0,-0.75943,0.00014,22.97506]
[1779908056145,30.07,74888.05,0.0,-0.75917,0.00014,22.98952]
[1779908062189,30.08,74890.27,0.0,-0.75884,0.00014,23.00684]
[1779908067223,30.08,74895.23,0.0,-0.75814,0.00014,23.0448]
[1779908072257,30.08,74898.16,0.0,-0.75775,0.00014,23.06358]
[1779908076285,30.08,74891.49,0.0,-0.75868,0.00014,23.0135]
[1779908081321,30.08,74892.01,0.0,-0.7586,0.00014,23.01793]
[1779908086356,30.08,74894.56,0.0,-0.75824,0.00014,23.03738]
[1779908091391,30.08,74895.23,0.0,-0.75814,0.00014,23.0425]
[1779908094413,30.08,74886.83,0.0,-0.75932,0.00014,22.97887]
[1779908099447,30.08,74890.01,0.0,-0.75887,0.00014,23.00331]
[1779908103475,30.08,74896.18,0.0,-0.758,0.00014,23.05007]
[1779908108510,30.08,74895.28,0.0,-0.75813,0.00014,23.04309]
[1779908114556,30.08,74895.18,0.0,-0.75815,0.00014,23.04214]
[1779908119587,30.08,74892.85,0.0,-0.75848,0.00014,23.02436]
[1779908124623,30.08,74895.24,0.0,-0.75815,0.00014,23.04231]
[1779908129659,30.08,74897.3,0.0,-0.75786,0.00014,23.05777]
[1779908133687,30.08,74902.94,0.0,-0.75709,0.00014,23.09684]
[1779908138722,30.08,74908.23,0.0,-0.75635,0.00014,23.13644]
[1779908143757,30.08,74909.66,0.0,-0.75616,0.00014,23.14667]
[1779908148792,30.07,74911.46,0.0,-0.75592,0.00014,23.15964]
[1779908152822,30.07,74919.49,0.0,-0.75479,0.00014,23.21967]
[1779908154836,30.07,74921.15,0.0,-0.75456,0.00014,23.23204]
[1779908156849,30.07,74926.25,0.0,-0.75383,0.00014,23.27034]
[1779908161883,30.07,74930.2,0.0,-0.75328,0.00014,23.29975]
[1779908166920,30.07,74933.01,0.0,-0.75288,0.00014,23.32074]
[1779908168933,30.07,74927.76,0.0,-0.75363,0.00014,23.28131]
[1779908173968,30.07,74929.54,0.0,-0.75338,0.00014,23.29436]
[1779908179005,30.07,74927.73,0.0,-0.75364,0.00014,23.28069]
[1779908181084,30.07,74922.59,0.0,-0.75437,0.00014,23.24215]
[1779908187065,30.07,74918.91,0.0,-0.75489,0.00014,23.21462]
[1779908192100,30.07,74920.02,0.0,-0.75475,0.00014,23.21968]
[1779908197145,30.07,74922.3,0.0,-0.75443,0.00014,23.23639]
[1779908203188,30.07,74919.39,0.0,-0.75485,0.00014,23.21427]
[1779908209231,30.07,74917.53,0.0,-0.75511,0.00014,23.20035]
[1779908214266,30.07,74917.65,0.0,-0.75509,0.00014,23.20137]
[1779908220307,30.07,74915.37,0.0,-0.75541,0.00014,23.18438]
[1779908225343,30.07,74915.21,0.0,-0.75543,0.00014,23.18337]
[1779908230379,30.07,74915.83,0.0,-0.75534,0.00014,23.18824]
[1779908235413,30.07,74912.0,0.0,-0.75588,0.00014,23.15957]
[1779908241504,30.07,74915.71,0.0,-0.75535,0.00014,23.18791]
[1779908247496,30.07,74916.11,0.0,-0.75529,0.00014,23.191]
[1779908252534,30.07,74914.07,0.0,-0.7556,0.00014,23.17217]
[1779908254546,30.07,74908.14,0.0,-0.75644,0.00014,23.12737]
[1779908257582,30.07,74902.5,0.0,-0.75724,0.00014,23.08464]
[1779908263608,30.07,74899.64,0.0,-0.75764,0.00014,23.06295]
[1779908268645,30.07,74902.4,0.0,-0.75726,0.00014,23.08365]
[1779908273678,30.07,74903.75,0.0,-0.75707,0.00014,23.09365]
[1779908278714,30.07,74904.79,0.0,-0.75693,0.00014,23.10126]
[1779908283750,30.07,74904.53,0.0,-0.75697,0.00014,23.09909]
[1779908288783,30.07,74908.76,0.0,-0.75638,0.00014,23.13073]
[1779908291857,30.07,74915.5,0.0,-0.75543,0.00014,23.1814]
[1779908294826,30.07,74916.21,0.0,-0.75533,0.00014,23.18637]
[1779908296840,30.07,74924.76,0.0,-0.75412,0.00014,23.25066]
[1779908298853,30.07,74927.47,0.0,-0.75374,0.00014,23.27084]
[1779908303891,30.07,74928.62,0.0,-0.75359,0.00014,23.27897]
[1779908308924,30.07,74932.6,0.0,-0.75303,0.00014,23.30852]
[1779908313959,30.06,74934.24,0.0,-0.75282,0.00014,23.31707]
[1779908318996,30.06,74935.27,0.0,-0.75268,0.00014,23.32455]
[1779908324030,30.06,74933.41,0.0,-0.75295,0.00014,23.31044]
[1779908329065,30.06,74932.26,0.0,-0.75312,0.00014,23.30173]
[1779908334100,30.06,74928.82,0.0,-0.75361,0.00014,23.27586]
[1779908338132,30.06,74922.35,0.0,-0.75452,0.00014,23.22725]
[1779908343166,30.06,74923.85,0.0,-0.75431,0.00014,23.23862]
[1779908348201,30.06,74921.14,0.0,-0.75469,0.00014,23.21832]
[1779908353236,30.06,74919.22,0.0,-0.75496,0.00014,23.20418]
[1779908358271,30.07,74917.61,0.0,-0.75518,0.00014,23.19252]
[1779908363305,30.07,74916.33,0.0,-0.75535,0.00014,23.18333]
[1779908368340,30.07,74913.92,0.0,-0.75568,0.00014,23.16564]
[1779908373376,30.07,74914.75,0.0,-0.75558,0.00014,23.16889]
[1779908378411,30.07,74916.16,0.0,-0.75538,0.00014,23.17969]
[1779908383446,30.07,74917.76,0.0,-0.75515,0.00014,23.19181]
[1779908388481,30.07,74917.59,0.0,-0.75517,0.00014,23.19061]
[1779908393515,30.07,74923.18,0.0,-0.75438,0.00014,23.23273]
[1779908394523,30.07,74929.29,0.0,-0.75351,0.00014,23.27862]
[1779908396536,30.07,74931.69,0.0,-0.75317,0.00014,23.29658]
[1779908401572,30.07,74935.36,0.0,-0.75266,0.00014,23.32359]
[1779908406609,30.07,74940.79,0.0,-0.75189,0.00014,23.36383]
[1779908407618,30.07,74930.55,0.0,-0.75335,0.00014,23.28708]
[1779908408623,30.07,74931.2,0.0,-0.75326,0.00014,23.29194]
[1779908409630,30.07,74923.67,0.0,-0.75433,0.00014,23.2354]
[1779908411645,30.07,74927.7,0.0,-0.75375,0.00014,23.2657]
[1779908414667,30.07,74930.7,0.0,-0.75333,0.00014,23.28822]
[1779908417688,30.07,74936.15,0.0,-0.75255,0.00014,23.32895]
[1779908419702,30.07,74942.52,0.0,-0.75165,0.00014,23.37646]
[1779908422769,30.07,74943.6,0.0,-0.7515,0.00014,23.38403]
[1779908428765,30.06,74943.5,0.0,-0.75154,0.00014,23.38248]
[1779908433800,30.06,74940.39,0.0,-0.75202,0.00014,23.35505]
[1779908437828,30.06,74926.65,0.0,-0.75399,0.00014,23.25138]
[1779908438835,30.06,74925.14,0.0,-0.7542,0.00014,23.23987]
[1779908443871,30.06,74928.16,0.0,-0.75379,0.00014,23.26165]
[1779908448909,30.05,74929.32,0.0,-0.75365,0.00014,23.26936]
[1779908453943,30.05,74925.99,0.0,-0.75414,0.00014,23.24357]
[1779908458977,30.05,74921.37,0.0,-0.75481,0.00014,23.20796]
[1779908464013,30.05,74919.13,0.0,-0.75513,0.00014,23.19074]
[1779908469048,30.05,74914.65,0.0,-0.75577,0.00014,23.15681]
[1779908473171,30.05,74903.94,0.0,-0.75728,0.00014,23.07593]
[1779908475091,30.05,74902.84,0.0,-0.75744,0.00014,23.0677]
[1779908478112,30.05,74896.66,0.0,-0.75831,0.00014,23.02086]
[1779908483240,30.05,74899.32,0.0,-0.75793,0.00014,23.04121]
[1779908485166,30.05,74907.04,0.0,-0.75684,0.00014,23.09967]
[1779908486169,30.05,74907.34,0.0,-0.7568,0.00014,23.10186]
[1779908489191,30.05,74915.32,0.0,-0.75567,0.00014,23.16194]
[1779908492220,30.05,74927.61,0.0,-0.75395,0.00014,23.25106]
[1779908493219,30.05,74932.42,0.0,-0.75327,0.00014,23.28713]
[1779908498253,30.05,74930.14,0.0,-0.7536,0.00014,23.26984]
[1779908503384,30.05,74933.86,0.0,-0.75307,0.00014,23.29758]
[1779908509333,30.05,74936.32,0.0,-0.75273,0.00014,23.31572]
[1779908514368,30.05,74941.34,0.0,-0.75202,0.00014,23.35298]
[1779908519403,30.05,74942.68,0.0,-0.75184,0.00014,23.36257]
[1779908524439,30.04,74946.86,0.0,-0.75125,0.00014,23.39337]
[1779908529474,30.04,74948.64,0.0,-0.75101,0.00014,23.40604]
[1779908533594,30.04,74943.34,0.0,-0.75178,0.00014,23.36579]
[1779908539543,30.04,74942.72,0.0,-0.75188,0.00014,23.36054]
[1779908544577,30.04,74944.1,0.0,-0.75169,0.00014,23.37037]
[1779908549613,30.04,74940.45,0.0,-0.75222,0.00014,23.34252]
[1779908554648,30.03,74943.68,0.0,-0.75179,0.00014,23.36284]
[1779908559682,30.03,74945.64,0.0,-0.75152,0.00014,23.37689]
[1779908564719,30.03,74942.17,0.0,-0.75203,0.00014,23.35039]
[1779908570760,30.03,74941.7,0.0,-0.75211,0.00014,23.34629]
[1779908575794,30.03,74942.06,0.0,-0.75207,0.00014,23.34853]
[1779908580829,30.03,74944.73,0.0,-0.75169,0.00014,23.36804]
[1779908585864,30.03,74950.97,0.0,-0.75081,0.00014,23.41408]
[1779908587879,30.03,74954.27,0.0,-0.75035,0.00014,23.43833]
[1779908589893,30.02,74948.36,0.0,-0.7512,0.00014,23.39379]
[1779908590902,30.02,74938.22,0.0,-0.75265,0.00014,23.31772]
[1779908591910,30.02,74944.55,0.0,-0.75175,0.00014,23.36506]
[1779908594014,30.02,74950.77,0.0,-0.75087,0.00014,23.41128]
[1779908599966,30.02,74950.03,0.0,-0.751,0.00014,23.40469]
[1779908605000,30.02,74951.14,0.0,-0.75086,0.00014,23.41193]
[1779908610036,30.01,74950.34,0.0,-0.751,0.00014,23.40476]
[1779908615070,30.01,74948.79,0.0,-0.75126,0.00014,23.38864]
[1779908620106,30.01,74947.43,0.0,-0.75148,0.00014,23.37733]
[1779908623126,30.01,74940.93,0.0,-0.75242,0.00014,23.32797]
[1779908625139,30.01,74940.56,0.0,-0.75248,0.00014,23.32485]
[1779908630175,30.0,74938.22,0.0,-0.75283,0.00014,23.30646]
[1779908631182,30.0,74931.76,0.0,-0.75376,0.00014,23.25777]
[1779908632189,30.0,74928.46,0.0,-0.75423,0.00014,23.23284]
[1779908637223,30.0,74928.35,0.0,-0.75426,0.00014,23.23124]
[1779908642261,30.0,74931.49,0.0,-0.75383,0.00014,23.25406]
[1779908643267,30.0,74937.07,0.0,-0.75304,0.00014,23.29584]
[1779908648302,30.0,74933.44,0.0,-0.75356,0.00014,23.2681]
[1779908653336,30.0,74934.34,0.0,-0.75344,0.00014,23.27448]
[1779908658371,29.99,74934.86,0.0,-0.75337,0.00014,23.27805]
[1779908663405,29.99,74933.05,0.0,-0.75364,0.00014,23.2642]
[1779908668441,29.99,74934.84,0.0,-0.75339,0.00014,23.27744]
[1779908671464,29.99,74942.91,0.0,-0.75226,0.00014,23.33443]
[1779908672469,29.99,74949.1,0.0,-0.75138,0.00014,23.38068]
[1779908674576,29.99,74947.78,0.0,-0.75157,0.00014,23.37048]
[1779908680543,29.99,74949.59,0.0,-0.75133,0.00014,23.38313]
[1779908684646,29.99,74956.53,0.0,-0.75036,0.00014,23.43408]
[1779908694715,29.98,74957.51,0.0,-0.75026,0.00014,23.43923]
[1779908700684,29.98,74954.61,0.0,-0.75069,0.00014,23.41662]
[1779908705717,29.98,74955.11,0.0,-0.75064,0.00014,23.4194]
[1779908707733,29.98,74945.42,0.0,-0.75203,0.00014,23.34656]
[1779908712768,29.97,74947.86,0.0,-0.7517,0.00014,23.36412]
[1779908717802,29.97,74946.15,0.0,-0.75196,0.00014,23.35049]
[1779908722842,29.97,74943.66,0.0,-0.75233,0.00014,23.331]
[1779908728885,29.97,74944.31,0.0,-0.75226,0.00014,23.33503]
[1779908733920,29.96,74944.5,0.0,-0.75227,0.00014,23.33236]
[1779908738955,29.96,74944.92,0.0,-0.75222,0.00014,23.33481]
[1779908742985,29.96,74953.3,0.0,-0.75103,0.00014,23.397]
[1779908745072,29.96,74957.69,0.0,-0.75041,0.00014,23.42958]
[1779908751041,29.96,74963.14,0.0,-0.74964,0.00014,23.46948]
[1779908756075,29.96,74963.78,0.0,-0.74955,0.00014,23.47405]
[1779908761110,29.96,74962.14,0.0,-0.74979,0.00014,23.46147]
[1779908762117,29.96,74956.46,0.0,-0.75061,0.00014,23.41896]
[1779908764130,29.96,74952.95,0.0,-0.75112,0.00014,23.39264]
[1779908771181,29.96,74950.37,0.0,-0.75149,0.00014,23.37332]
[1779908776215,29.96,74951.68,0.0,-0.7513,0.00014,23.38313]
[1779908781250,29.96,74952.86,0.0,-0.75113,0.00014,23.39194]
[1779908787292,29.96,74953.78,0.0,-0.751,0.00014,23.39874]
[1779908792327,29.96,74953.84,0.0,-0.75101,0.00014,23.39571]
[1779908798369,29.96,74953.71,0.0,-0.75104,0.00014,23.39466]
[1779908803404,29.96,74954.74,0.0,-0.75089,0.00014,23.40229]
[1779908809445,29.96,74954.71,0.0,-0.7509,0.00014,23.40197]
[1779908814482,29.96,74954.32,0.0,-0.75095,0.00014,23.39898]
[1779908819516,29.95,74939.81,0.0,-0.75303,0.00014,23.28998]
[1779908820525,29.95,74937.39,0.0,-0.75338,0.00014,23.27175]
[1779908822539,29.95,74930.73,0.0,-0.75433,0.00014,23.22151]
[1779908824551,29.95,74926.68,0.0,-0.75491,0.00014,23.19081]
[1779908828580,29.95,74921.18,0.0,-0.7557,0.00014,23.14892]
[1779908833616,29.95,74914.4,0.0,-0.75666,0.00014,23.0975]
[1779908835706,29.95,74909.16,0.0,-0.7574,0.00014,23.05783]
[1779908841672,29.95,74909.48,0.0,-0.75735,0.00014,23.0605]
[1779908846708,29.95,74910.9,0.0,-0.75715,0.00014,23.0715]
[1779908848722,29.95,74916.44,0.0,-0.75636,0.00014,23.11358]
[1779908853764,29.95,74917.46,0.0,-0.75624,0.00014,23.11777]
[1779908858795,29.95,74922.56,0.0,-0.75552,0.00014,23.15625]
[1779908861815,29.95,74927.58,0.0,-0.75481,0.00014,23.19383]
[1779908866862,29.95,74926.58,0.0,-0.75496,0.00014,23.18585]
[1779908868872,29.95,74919.89,0.0,-0.75592,0.00014,23.13502]
[1779908873907,29.95,74914.64,0.0,-0.75667,0.00014,23.09504]
[1779908878943,29.95,74910.72,0.0,-0.75722,0.00014,23.06526]
[1779908882972,29.95,74917.97,0.0,-0.75619,0.00014,23.1203]
[1779908888013,29.95,74919.57,0.0,-0.75597,0.00014,23.13215]
[1779908889019,29.95,74902.3,0.0,-0.75842,0.00014,23.00108]
[1779908890028,29.95,74894.89,0.0,-0.75946,0.00014,22.94463]
[1779908895060,29.95,74897.21,0.0,-0.75913,0.00014,22.96242]
[1779908899088,29.95,74906.86,0.0,-0.75777,0.00014,23.03611]
[1779908900097,29.95,74908.5,0.0,-0.75753,0.00014,23.04857]
[1779908902108,29.95,74902.01,0.0,-0.75845,0.00014,22.99922]
[1779908904126,29.95,74893.8,0.0,-0.75961,0.00014,22.93669]
[1779908906138,29.95,74890.66,0.0,-0.76005,0.00014,22.91262]
[1779908910167,29.95,74897.05,0.0,-0.75915,0.00014,22.96168]
[1779908915202,29.95,74899.85,0.0,-0.75878,0.00014,22.97929]
[1779908920236,29.95,74899.73,0.0,-0.7588,0.00014,22.9781]
[1779908925272,29.95,74901.13,0.0,-0.75861,0.00014,22.98856]
[1779908930308,29.95,74898.56,0.0,-0.75898,0.00014,22.96876]
[1779908932321,29.95,74893.07,0.0,-0.75975,0.00014,22.92682]
[1779908934336,29.95,74890.64,0.0,-0.76009,0.00014,22.90828]
[1779908939371,29.95,74890.83,0.0,-0.76007,0.00014,22.90981]
[1779908944406,29.95,74891.69,0.0,-0.75994,0.00014,22.91654]
[1779908949442,29.95,74892.89,0.0,-0.75977,0.00014,22.92592]
[1779908955483,29.95,74896.16,0.0,-0.7593,0.00014,22.95107]
[1779908960519,29.95,74897.69,0.0,-0.75908,0.00014,22.96288]
[1779908965553,29.95,74896.85,0.0,-0.7592,0.00014,22.95665]
[1779908970589,29.95,74899.01,0.0,-0.75889,0.00014,22.97333]
[1779908975625,29.95,74898.23,0.0,-0.75902,0.00014,22.96418]
[1779908978647,29.95,74911.92,0.0,-0.75708,0.00014,23.06847]
[1779908979654,29.95,74913.94,0.0,-0.75679,0.00014,23.08386]
[1779908984689,29.95,74916.86,0.0,-0.75637,0.00014,23.10615]
[1779908989724,29.95,74915.66,0.0,-0.75654,0.00014,23.09706]
[1779908994759,29.95,74920.51,0.0,-0.75586,0.00014,23.13374]
[1779908996843,29.95,74925.82,0.0,-0.7551,0.00014,23.17376]
[1779909002818,29.95,74920.44,0.0,-0.75588,0.00014,23.13257]
[1779909007849,29.95,74919.11,0.0,-0.75607,0.00014,23.12232]
[1779909012884,29.95,74916.35,0.0,-0.75647,0.00014,23.10131]
[1779909017923,29.95,74915.94,0.0,-0.75652,0.00014,23.09821]
[1779909018929,29.95,74908.66,0.0,-0.75756,0.00014,23.04296]
[1779909019937,29.95,74892.75,0.0,-0.7598,0.00014,22.92185]
[1779909020942,29.95,74890.83,0.0,-0.76007,0.00014,22.9073]
[1779909025983,29.95,74894.49,0.0,-0.75954,0.00014,22.93618]
[1779909031014,29.95,74892.9,0.0,-0.75979,0.00014,22.92044]
[1779909037128,29.95,74893.95,0.0,-0.75965,0.00014,22.92811]
[1779909041083,29.95,74901.22,0.0,-0.75862,0.00014,22.98325]
[1779909046122,29.95,74894.48,0.0,-0.75958,0.00014,22.93148]
[1779909047200,29.95,74886.07,0.0,-0.76077,0.00014,22.86718]
[1779909048133,29.95,74886.07,0.0,-0.76077,0.00014,22.8672]
[1779909053179,29.95,74883.44,0.0,-0.76113,0.00014,22.84724]
[1779909058203,29.95,74883.43,0.0,-0.76113,0.00014,22.8474]
[1779909063238,29.95,74882.76,0.0,-0.76122,0.00014,22.84258]
[1779909064244,29.95,74888.75,0.0,-0.76038,0.00014,22.88846]
[1779909069282,29.95,74889.04,0.0,-0.76033,0.00014,22.89073]
[1779909074314,29.95,74889.79,0.0,-0.76023,0.00014,22.89646]
[1779909081363,29.95,74888.83,0.0,-0.76036,0.00014,22.88909]
[1779909086398,29.95,74888.24,0.0,-0.76045,0.00014,22.88457]
[1779909091434,29.95,74882.63,0.0,-0.76126,0.00014,22.83829]
[1779909096471,29.95,74883.43,0.0,-0.76114,0.00014,22.84458]
[1779909101505,29.95,74883.71,0.0,-0.7611,0.00014,22.84696]
[1779909106540,29.95,74887.28,0.0,-0.76059,0.00014,22.87445]
[1779909111575,29.95,74888.59,0.0,-0.76041,0.00014,22.88446]
[1779909116611,29.95,74883.49,0.0,-0.76113,0.00014,22.84535]
[1779909121646,29.95,74883.34,0.0,-0.76115,0.00014,22.84429]
[1779909126686,29.95,74882.71,0.0,-0.76123,0.00014,22.83957]
[1779909131716,29.95,74884.65,0.0,-0.76096,0.00014,22.85446]
[1779909136751,29.95,74884.82,0.0,-0.76094,0.00014,22.85574]
[1779909141786,29.95,74885.1,0.0,-0.7609,0.00014,22.85787]
[1779909146822,29.95,74883.12,0.0,-0.76118,0.00014,22.84262]
[1779909151856,29.95,74877.93,0.0,-0.76193,0.00014,22.79933]
[1779909156892,29.95,74880.7,0.0,-0.76154,0.00014,22.82061]
[1779909160919,29.95,74883.58,0.0,-0.76114,0.00014,22.84253]
[1779909165954,29.95,74881.66,0.0,-0.76141,0.00014,22.82761]
[1779909169984,29.95,74891.75,0.0,-0.76,0.00014,22.90454]
[1779909170993,29.95,74897.65,0.0,-0.75917,0.00014,22.94953]
[1779909174011,29.95,74901.05,0.0,-0.75869,0.00014,22.97524]
[1779909177034,29.95,74907.2,0.0,-0.75783,0.00014,23.02181]
[1779909180054,29.95,74918.14,0.0,-0.75628,0.00014,23.10463]
[1779909181060,29.95,74921.13,0.0,-0.75586,0.00014,23.12721]
[1779909186096,29.95,74919.94,0.0,-0.75603,0.00014,23.11771]
[1779909191135,29.95,74922.2,0.0,-0.75572,0.00014,23.13444]
[1779909193147,29.95,74938.68,0.0,-0.75337,0.00014,23.25872]
[1779909194154,29.95,74946.1,0.0,-0.75231,0.00014,23.3145]
[1779909195160,29.95,74947.42,0.0,-0.75212,0.00014,23.3244]
[1779909198260,29.95,74955.67,0.0,-0.75094,0.00014,23.38604]
[1779909206238,29.95,74955.17,0.0,-0.75103,0.00014,23.38161]
[1779909208331,29.95,74962.62,0.0,-0.74996,0.00014,23.43714]
[1779909210265,29.95,74967.4,0.0,-0.74928,0.00014,23.47268]
[1779909215303,29.94,74968.81,0.0,-0.7491,0.00014,23.47935]
[1779909220336,29.94,74968.45,0.0,-0.74917,0.00014,23.47622]
[1779909222351,29.94,74960.38,0.0,-0.75033,0.00014,23.41577]
[1779909227386,29.94,74960.32,0.0,-0.75035,0.00014,23.41466]
[1779909232421,29.94,74957.01,0.0,-0.75084,0.00014,23.38934]
[1779909237456,29.94,74955.71,0.0,-0.75104,0.00014,23.37906]
[1779909242491,29.94,74952.07,0.0,-0.75157,0.00014,23.35139]
[1779909247536,29.94,74944.79,0.0,-0.75262,0.00014,23.29638]
[1779909248621,29.94,74937.59,0.0,-0.75365,0.00014,23.24215]
[1779909250559,29.94,74937.02,0.0,-0.75373,0.00014,23.23786]
[1779909256600,29.94,74937.42,0.0,-0.75367,0.00014,23.24103]
[1779909261638,29.94,74942.83,0.0,-0.75289,0.00014,23.28187]
[1779909266671,29.94,74942.91,0.0,-0.75288,0.00014,23.28247]
[1779909270699,29.94,74949.94,0.0,-0.75188,0.00014,23.33521]
[1779909272713,29.94,74953.47,0.0,-0.7514,0.00014,23.35815]
[1779909278831,29.93,74954.44,0.0,-0.75127,0.00014,23.36486]
[1779909288902,29.93,74951.41,0.0,-0.75173,0.00014,23.341]
[1779909291846,29.93,74945.88,0.0,-0.75252,0.00014,23.29916]
[1779909296881,29.93,74948.44,0.0,-0.75216,0.00014,23.3181]
[1779909301918,29.93,74943.91,0.0,-0.75282,0.00014,23.28376]
[1779909303931,29.93,74937.01,0.0,-0.75381,0.00014,23.23164]
[1779909304937,29.93,74926.77,0.0,-0.75527,0.00014,23.15418]
[1779909305945,29.93,74927.12,0.0,-0.75522,0.00014,23.15684]
[1779909310979,29.93,74930.52,0.0,-0.75474,0.00014,23.18254]
[1779909316021,29.93,74937.75,0.0,-0.75371,0.00014,23.23707]
[1779909318035,29.93,74942.34,0.0,-0.75305,0.00014,23.27158]
[1779909323072,29.93,74944.73,0.0,-0.75271,0.00014,23.28927]
[1779909324079,29.93,74950.04,0.0,-0.75195,0.00014,23.32911]
[1779909326098,29.93,74951.92,0.0,-0.75169,0.00014,23.34307]
[1779909327177,29.93,74959.28,0.0,-0.75063,0.00014,23.39815]
[1779909329116,29.93,74962.08,0.0,-0.75023,0.00014,23.41899]
[1779909334155,29.93,74962.2,0.0,-0.75023,0.00014,23.41675]
[1779909339187,29.93,74960.7,0.0,-0.75044,0.00014,23.40577]
[1779909344222,29.93,74960.15,0.0,-0.75052,0.00014,23.40179]
[1779909345304,29.93,74952.65,0.0,-0.7516,0.00014,23.34557]
[1779909347242,29.93,74949.46,0.0,-0.75206,0.00014,23.32147]
[1779909348250,29.93,74943.66,0.0,-0.75289,0.00014,23.27782]
[1779909353284,29.93,74945.24,0.0,-0.75267,0.00014,23.28958]
[1779909357313,29.93,74952.47,0.0,-0.75163,0.00014,23.34368]
[1779909359327,29.93,74953.9,0.0,-0.75143,0.00014,23.35418]
[1779909364362,29.92,74954.21,0.0,-0.7514,0.00014,23.35573]
[1779909369396,29.92,74949.84,0.0,-0.75204,0.00014,23.32232]
[1779909374523,29.92,74942.37,0.0,-0.75312,0.00014,23.26558]
[1779909378460,29.92,74940.91,0.0,-0.75334,0.00014,23.25429]
[1779909383495,29.92,74940.72,0.0,-0.75337,0.00014,23.25263]
[1779909388529,29.92,74943.11,0.0,-0.75303,0.00014,23.27044]
[1779909393565,29.92,74943.34,0.0,-0.75303,0.00014,23.26854]
[1779909398601,29.92,74943.71,0.0,-0.75298,0.00014,23.2711]
[1779909403636,29.92,74946.92,0.0,-0.75252,0.00014,23.29498]
[1779909408671,29.92,74948.79,0.0,-0.75226,0.00014,23.30871]
[1779909413705,29.92,74948.03,0.0,-0.75238,0.00014,23.3027]
[1779909418839,29.91,74949.54,0.0,-0.75217,0.00014,23.31372]
[1779909425791,29.91,74951.48,0.0,-0.7519,0.00014,23.32779]
[1779909431832,29.91,74951.43,0.0,-0.75191,0.00014,23.32698]
[1779909436866,29.91,74951.88,0.0,-0.75186,0.00014,23.33]
[1779909441902,29.91,74950.68,0.0,-0.75204,0.00014,23.32064]
[1779909446937,29.91,74951.57,0.0,-0.75192,0.00014,23.32696]
[1779909450069,29.91,74945.91,0.0,-0.75273,0.00014,23.28417]
[1779909456110,29.91,74946.58,0.0,-0.75267,0.00014,23.28541]
[1779909462041,29.91,74942.07,0.0,-0.75332,0.00014,23.25123]
[1779909467187,29.91,74940.7,0.0,-0.75351,0.00014,23.2408]
[1779909473119,29.91,74941.45,0.0,-0.75341,0.00014,23.24634]
[1779909478154,29.91,74940.73,0.0,-0.75351,0.00014,23.24077]
[1779909482184,29.91,74945.85,0.0,-0.75278,0.00014,23.27923]
[1779909488225,29.9,74943.26,0.0,-0.75316,0.00014,23.25942]
[1779909493260,29.9,74944.57,0.0,-0.75298,0.00014,23.26897]
[1779909498294,29.9,74945.2,0.0,-0.7529,0.00014,23.27334]
[1779909503440,29.9,74950.6,0.0,-0.75213,0.00014,23.31354]
[1779909509373,29.9,74952.69,0.0,-0.75185,0.00014,23.32847]
[1779909517541,29.9,74957.07,0.0,-0.75126,0.00014,23.35698]
[1779909527495,29.89,74957.07,0.0,-0.75128,0.00014,23.35601]
[1779909535556,29.89,74956.66,0.0,-0.75135,0.00014,23.35225]
[1779909537685,29.89,74937.32,0.0,-0.75413,0.00014,23.20643]
[1779909538575,29.89,74937.32,0.0,-0.75413,0.00014,23.20637]
[1779909543611,29.89,74938.51,0.0,-0.75396,0.00014,23.21512]
[1779909548646,29.89,74937.39,0.0,-0.75412,0.00014,23.20671]
[1779909551783,29.89,74930.75,0.0,-0.75507,0.00014,23.15652]
[1779909557709,29.89,74930.56,0.0,-0.7551,0.00014,23.15493]
[1779909562745,29.89,74928.94,0.0,-0.75534,0.00014,23.14225]
[1779909567780,29.89,74929.84,0.0,-0.75522,0.00014,23.14866]
[1779909572813,29.89,74929.11,0.0,-0.75535,0.00014,23.13927]
[1779909577854,29.89,74928.93,0.0,-0.75539,0.00014,23.13747]
[1779909579864,29.89,74919.79,0.0,-0.75669,0.00014,23.06797]
[1779909584899,29.89,74919.6,0.0,-0.75672,0.00014,23.06647]
[1779909589934,29.89,74917.3,0.0,-0.75705,0.00014,23.04905]
[1779909593981,29.89,74911.4,0.0,-0.75789,0.00014,23.00411]
[1779909598999,29.89,74911.12,0.0,-0.75793,0.00014,23.00202]
[1779909604036,29.89,74912.39,0.0,-0.75774,0.00014,23.01184]
[1779909606055,29.89,74918.1,0.0,-0.75693,0.00014,23.05538]
[1779909609075,29.89,74920.38,0.0,-0.7566,0.00014,23.07282]
[1779909614217,29.89,74923.84,0.0,-0.75611,0.00014,23.09914]
[1779909620153,29.89,74924.89,0.0,-0.75596,0.00014,23.10699]
[1779909626195,29.89,74922.31,0.0,-0.75633,0.00014,23.08731]
[1779909631339,29.89,74920.04,0.0,-0.75668,0.00014,23.0665]
[1779909636264,29.89,74913.73,0.0,-0.75758,0.00014,23.01833]
[1779909641409,29.89,74910.63,0.0,-0.75802,0.00014,22.99459]
[1779909646334,29.89,74903.9,0.0,-0.75898,0.00014,22.94312]
[1779909651479,29.89,74900.36,0.0,-0.75948,0.00014,22.91613]
[1779909657421,29.89,74900.91,0.0,-0.7594,0.00014,22.92041]
[1779909662456,29.89,74903.0,0.0,-0.75911,0.00014,22.93628]
[1779909667591,29.88,74900.94,0.0,-0.7594,0.00014,22.92034]
[1779909673532,29.88,74897.92,0.0,-0.75983,0.00014,22.89702]
[1779909679578,29.88,74895.58,0.0,-0.76017,0.00014,22.87894]
[1779909680583,29.88,74889.42,0.0,-0.76104,0.00014,22.83172]
[1779909682595,29.88,74888.81,0.0,-0.76112,0.00014,22.8271]
[1779909687731,29.88,74891.31,0.0,-0.76077,0.00014,22.84639]
[1779909693680,29.88,74894.63,0.0,-0.76032,0.00014,22.8684]
[1779909699718,29.88,74895.81,0.0,-0.76016,0.00014,22.87738]
[1779909702746,29.88,74883.7,0.0,-0.76186,0.00014,22.7846]
[1779909704757,29.88,74877.18,0.0,-0.76278,0.00014,22.73456]
[1779909705764,29.89,74875.06,0.0,-0.76307,0.00014,22.71847]
[1779909710892,29.88,74878.3,0.0,-0.76262,0.00014,22.74325]
[1779909716840,29.88,74881.58,0.0,-0.76216,0.00014,22.76816]
[1779909718854,29.88,74886.88,0.0,-0.76142,0.00014,22.80889]
[1779909720965,29.88,74896.92,0.0,-0.76,0.00014,22.88599]
[1779909726910,29.89,74904.83,0.0,-0.75887,0.00014,22.94682]
[1779909731944,29.89,74908.39,0.0,-0.75837,0.00014,22.97399]
[1779909736981,29.89,74904.04,0.0,-0.75898,0.00014,22.94091]
[1779909742017,29.89,74911.19,0.0,-0.75796,0.00014,22.99567]
[1779909747052,29.89,74911.03,0.0,-0.75798,0.00014,22.99447]
[1779909752088,29.89,74911.86,0.0,-0.75789,0.00014,22.99748]
[1779909757123,29.89,74914.62,0.0,-0.75749,0.00014,23.01849]
[1779909762158,29.89,74914.07,0.0,-0.75757,0.00014,23.01432]
[1779909767193,29.89,74913.48,0.0,-0.75765,0.00014,23.00996]
[1779909772227,29.89,74923.64,0.0,-0.7562,0.00014,23.08738]
[1779909773235,29.89,74928.55,0.0,-0.75551,0.00014,23.12458]
[1779909775249,29.89,74932.38,0.0,-0.75496,0.00014,23.1536]
[1779909780286,29.89,74930.65,0.0,-0.75521,0.00014,23.14047]
[1779909785320,29.89,74933.41,0.0,-0.75481,0.00014,23.16135]
[1779909790355,29.89,74939.76,0.0,-0.75391,0.00014,23.20927]
[1779909795391,29.89,74942.07,0.0,-0.75358,0.00014,23.22641]
[1779909800426,29.89,74942.56,0.0,-0.75352,0.00014,23.22982]
[1779909805462,29.88,74942.97,0.0,-0.75346,0.00014,23.23265]
[1779909808489,29.88,74955.87,0.0,-0.75161,0.00014,23.32967]
[1779909809496,29.88,74963.48,0.0,-0.75052,0.00014,23.3868]
[1779909810592,29.88,74964.13,0.0,-0.75042,0.00014,23.39158]
[1779909816634,29.88,74964.14,0.0,-0.75045,0.00014,23.38789]
[1779909822599,29.88,74967.06,0.0,-0.75003,0.00014,23.40973]
[1779909827632,29.88,74969.24,0.0,-0.74972,0.00014,23.42597]
[1779909831660,29.88,74960.21,0.0,-0.75102,0.00014,23.35828]
[1779909832667,29.88,74953.17,0.0,-0.75203,0.00014,23.30544]
[1779909837702,29.88,74949.81,0.0,-0.75253,0.00014,23.27962]
[1779909842737,29.88,74948.56,0.0,-0.75272,0.00014,23.26962]
[1779909847853,29.88,74949.54,0.0,-0.75259,0.00014,23.27634]
[1779909853816,29.88,74953.28,0.0,-0.75207,0.00014,23.3036]
[1779909855829,29.87,74959.36,0.0,-0.7512,0.00014,23.34889]
[1779909859862,29.87,74981.67,0.0,-0.74799,0.00014,23.5151]
[1779909861876,29.87,74975.45,0.0,-0.7489,0.00014,23.46858]
[1779909864893,29.87,74970.18,0.0,-0.74967,0.00014,23.42889]
[1779909869929,29.87,74972.51,0.0,-0.74934,0.00014,23.44559]
[1779909874964,29.87,74971.96,0.0,-0.74946,0.00014,23.43716]
[1779909879999,29.87,74972.42,0.0,-0.74941,0.00014,23.4397]
[1779909885034,29.86,74974.34,0.0,-0.74915,0.00014,23.45326]
[1779909887134,29.86,74981.12,0.0,-0.74818,0.00014,23.50349]
[1779909892169,29.86,74990.33,0.0,-0.74686,0.00015,23.57099]
[1779909898124,29.86,74991.48,0.0,-0.74672,0.00015,23.57845]
[1779909902241,29.85,74977.81,0.0,-0.74872,0.00014,23.47591]
[1779909904167,29.85,74976.82,0.0,-0.74887,0.00014,23.46804]
[1779909909202,29.85,74972.12,0.0,-0.74957,0.00014,23.43208]
[1779909911218,29.85,74963.97,0.0,-0.75075,0.00014,23.37077]
[1779909916254,29.85,74967.21,0.0,-0.75029,0.00014,23.39459]
[1779909921291,29.85,74964.77,0.0,-0.75066,0.00014,23.37556]
[1779909925319,29.85,74954.18,0.0,-0.75219,0.00014,23.29545]
[1779909926326,29.85,74951.84,0.0,-0.75253,0.00014,23.2777]
[1779909931361,29.84,74952.81,0.0,-0.75242,0.00014,23.28139]
[1779909935389,29.84,74944.89,0.0,-0.75357,0.00014,23.2209]
[1779909938410,29.84,74943.38,0.0,-0.7538,0.00014,23.20912]
[1779909943445,29.84,74944.87,0.0,-0.75359,0.00014,23.21982]
[1779909948484,29.84,74948.9,0.0,-0.75301,0.00014,23.25023]
[1779909953518,29.84,74951.85,0.0,-0.75259,0.00014,23.27228]
[1779909955529,29.84,74960.8,0.0,-0.75131,0.00014,23.3396]
[1779909960563,29.84,74958.22,0.0,-0.75169,0.00014,23.31984]
[1779909965599,29.84,74954.57,0.0,-0.75222,0.00014,23.29196]
[1779909970634,29.84,74951.0,0.0,-0.75274,0.00014,23.26467]
[1779909975669,29.84,74954.15,0.0,-0.75229,0.00014,23.28805]
[1779909980709,29.83,74956.33,0.0,-0.75199,0.00014,23.30408]
[1779909986747,29.83,74957.7,0.0,-0.7518,0.00014,23.31389]
[1779909991881,29.83,74953.77,0.0,-0.7524,0.00014,23.28044]
[1779909997829,29.83,74950.45,0.0,-0.75289,0.00014,23.25485]
[1779910000846,29.83,74943.48,0.0,-0.75389,0.00014,23.20187]
[1779910005881,29.83,74943.41,0.0,-0.75391,0.00014,23.20104]
[1779910010918,29.83,74945.89,0.0,-0.75356,0.00014,23.21955]
[1779910014944,29.83,74951.08,0.0,-0.75282,0.00014,23.25857]
[1779910019980,29.83,74953.35,0.0,-0.7525,0.00014,23.27534]
[1779910024008,29.83,74958.69,0.0,-0.75174,0.00014,23.31523]
[1779910030050,29.82,74959.0,0.0,-0.7517,0.00014,23.31706]
[1779910034077,29.82,74949.54,0.0,-0.75307,0.00014,23.24546]
[1779910039113,29.82,74949.23,0.0,-0.75312,0.00014,23.24296]
[1779910042233,29.82,74940.25,0.0,-0.75441,0.00014,23.17495]
[1779910044148,29.82,74934.77,0.0,-0.75519,0.00014,23.13344]
[1779910051198,29.82,74934.5,0.0,-0.75526,0.00014,23.12756]
[1779910056232,29.82,74935.27,0.0,-0.75516,0.00014,23.13295]
[1779910061267,29.82,74935.95,0.0,-0.75507,0.00014,23.1375]
[1779910066303,29.82,74938.31,0.0,-0.75475,0.00014,23.15476]
[1779910071338,29.82,74939.4,0.0,-0.7546,0.00014,23.16238]
[1779910076372,29.81,74940.54,0.0,-0.75445,0.00014,23.17034]
[1779910081407,29.81,74945.26,0.0,-0.75379,0.00014,23.2054]
[1779910086442,29.81,74953.76,0.0,-0.75258,0.00014,23.26881]
[1779910087450,29.81,74956.98,0.0,-0.75212,0.00014,23.29295]
[1779910092484,29.81,74955.06,0.0,-0.75242,0.00014,23.27763]
[1779910097520,29.81,74954.58,0.0,-0.75249,0.00014,23.27366]
[1779910102555,29.81,74952.82,0.0,-0.75275,0.00014,23.26005]
[1779910107589,29.81,74950.7,0.0,-0.75306,0.00014,23.24374]
[1779910110610,29.81,74945.46,0.0,-0.75382,0.00014,23.20402]
[1779910115646,29.81,74948.8,0.0,-0.75336,0.00014,23.22591]
[1779910120681,29.81,74947.3,0.0,-0.75357,0.00014,23.21467]
[1779910125716,29.81,74946.44,0.0,-0.7537,0.00014,23.20827]
[1779910130753,29.81,74945.5,0.0,-0.75383,0.00014,23.20125]
[1779910135788,29.81,74944.37,0.0,-0.75399,0.00014,23.19284]
[1779910140822,29.81,74942.51,0.0,-0.75425,0.00014,23.1789]
[1779910142839,29.81,74934.99,0.0,-0.75533,0.00014,23.12181]
[1779910143949,29.81,74922.78,0.0,-0.75708,0.00014,23.02891]
[1779910149886,29.81,74925.72,0.0,-0.75666,0.00014,23.05132]
[1779910154923,29.81,74926.84,0.0,-0.7565,0.00014,23.05969]
[1779910159961,29.81,74929.79,0.0,-0.75608,0.00014,23.0821]
[1779910164997,29.81,74931.28,0.0,-0.75586,0.00014,23.09364]
[1779910170033,29.81,74934.1,0.0,-0.75546,0.00014,23.11516]
[1779910175068,29.81,74936.35,0.0,-0.75516,0.00014,23.12876]
[1779910180102,29.81,74937.8,0.0,-0.75495,0.00014,23.13977]
[1779910185150,29.81,74940.0,0.0,-0.75463,0.00014,23.15648]
[1779910190190,29.81,74942.75,0.0,-0.75424,0.00014,23.17733]
[1779910195224,29.81,74942.18,0.0,-0.75432,0.00014,23.17292]
[1779910200261,29.81,74943.03,0.0,-0.7542,0.00014,23.17921]
[1779910205295,29.81,74941.7,0.0,-0.7544,0.00014,23.16895]
[1779910210330,29.81,74941.63,0.0,-0.75441,0.00014,23.16854]
[1779910215366,29.81,74938.58,0.0,-0.75483,0.00014,23.14584]
[1779910218388,29.81,74932.22,0.0,-0.75574,0.00014,23.09788]
[1779910223431,29.81,74933.29,0.0,-0.75557,0.00014,23.10681]
[1779910224517,29.81,74919.56,0.0,-0.75753,0.00014,23.00245]
[1779910225442,29.81,74920.28,0.0,-0.75742,0.00014,23.00806]
[1779910228466,29.81,74930.71,0.0,-0.75593,0.00014,23.08782]
[1779910230479,29.81,74938.4,0.0,-0.75482,0.00014,23.14635]
[1779910234589,29.81,74947.69,0.0,-0.75351,0.00014,23.2133]
[1779910236518,29.81,74954.28,0.0,-0.75256,0.00014,23.2631]
[1779910238536,29.81,74959.63,0.0,-0.75179,0.00014,23.30343]
[1779910244659,29.81,74960.83,0.0,-0.75163,0.00014,23.31219]
[1779910254730,29.81,74959.94,0.0,-0.75176,0.00014,23.30505]
[1779910258673,29.81,74953.43,0.0,-0.7527,0.00014,23.2559]
[1779910260687,29.81,74953.12,0.0,-0.75274,0.00014,23.25366]
[1779910265721,29.81,74957.69,0.0,-0.75208,0.00014,23.28823]
[1779910270775,29.81,74954.97,0.0,-0.75247,0.00014,23.26779]
[1779910272777,29.81,74946.29,0.0,-0.75372,0.00014,23.20216]
[1779910273781,29.81,74944.39,0.0,-0.754,0.00014,23.18772]
[1779910278816,29.81,74945.52,0.0,-0.75384,0.00014,23.19608]
[1779910281838,29.81,74947.74,0.0,-0.75352,0.00014,23.21302]
[1779910286871,29.81,74949.39,0.0,-0.75328,0.00014,23.2257]
[1779910291907,29.81,74952.06,0.0,-0.75291,0.00014,23.24268]
[1779910296941,29.81,74953.35,0.0,-0.75272,0.00014,23.2526]
[1779910298956,29.81,74960.14,0.0,-0.75174,0.00014,23.30385]
[1779910301976,29.81,74971.34,0.0,-0.75012,0.00014,23.38802]
[1779910305087,29.81,74979.5,0.0,-0.74894,0.00015,23.44919]
[1779910311044,29.81,74981.6,0.0,-0.74864,0.00015,23.46476]
[1779910316079,29.81,74980.84,0.0,-0.74876,0.00015,23.45877]
[1779910321127,29.81,74980.69,0.0,-0.74879,0.00015,23.45709]
[1779910324149,29.81,74986.47,0.0,-0.74796,0.00015,23.49993]
[1779910329185,29.81,74987.53,0.0,-0.74781,0.00015,23.5073]
[1779910332206,29.81,74981.47,0.0,-0.7487,0.00015,23.4617]
[1779910333217,29.81,74975.09,0.0,-0.74963,0.00014,23.41386]
[1779910338248,29.81,74972.17,0.0,-0.75006,0.00014,23.39169]
[1779910343284,29.8,74971.92,0.0,-0.7501,0.00014,23.38944]
[1779910348319,29.8,74971.7,0.0,-0.75014,0.00014,23.38748]
[1779910353353,29.8,74969.39,0.0,-0.7505,0.00014,23.3664]
[1779910357382,29.8,74962.93,0.0,-0.75144,0.00014,23.31759]
[1779910362418,29.8,74960.29,0.0,-0.75182,0.00014,23.29757]
[1779910367453,29.8,74962.16,0.0,-0.75156,0.00014,23.31151]
[1779910369474,29.8,74984.35,0.0,-0.74835,0.00015,23.47769]
[1779910370485,29.8,74998.33,0.0,-0.74631,0.00015,23.58182]
[1779910375579,29.8,74996.72,0.0,-0.74656,0.00015,23.56925]
[1779910378539,29.8,74992.0,0.0,-0.74725,0.00015,23.53383]
[1779910383574,29.8,74993.16,0.0,-0.74709,0.00015,23.5421]
[1779910388612,29.8,74983.45,0.0,-0.74851,0.00015,23.46924]
[1779910392638,29.79,74990.84,0.0,-0.74744,0.00015,23.52416]
[1779910395721,29.79,75001.41,0.0,-0.74591,0.00015,23.60266]
[1779910396667,29.79,75001.57,0.0,-0.74588,0.00015,23.60378]
[1779910398680,29.79,74989.29,0.0,-0.74768,0.00015,23.51228]
[1779910399688,29.79,74988.55,0.0,-0.74778,0.00015,23.50679]
[1779910404723,29.79,74990.61,0.0,-0.74748,0.00015,23.5221]
[1779910409757,29.79,74993.37,0.0,-0.74709,0.00015,23.54242]
[1779910411773,29.79,74986.13,0.0,-0.74817,0.00015,23.48485]
[1779910412779,29.79,74986.43,0.0,-0.74812,0.00015,23.48713]
[1779910415861,29.79,74978.25,0.0,-0.74931,0.00015,23.42598]
[1779910421843,29.79,74966.05,0.0,-0.75107,0.00014,23.33454]
[1779910422849,29.79,74960.63,0.0,-0.75185,0.00014,23.29382]
[1779910425870,29.79,74958.28,0.0,-0.75218,0.00014,23.27655]
[1779910430907,29.8,74960.93,0.0,-0.75179,0.00014,23.29728]
[1779910435938,29.8,74961.13,0.0,-0.75174,0.00014,23.29944]
[1779910440975,29.8,74963.35,0.0,-0.75141,0.00014,23.31682]
[1779910442989,29.8,74958.2,0.0,-0.75215,0.00014,23.27805]
[1779910448024,29.8,74954.59,0.0,-0.75267,0.00014,23.25113]
[1779910453064,29.8,74952.64,0.0,-0.75294,0.00014,23.23666]
[1779910454068,29.8,74946.83,0.0,-0.75378,0.00014,23.19287]
[1779910458097,29.8,74941.48,0.0,-0.75454,0.00014,23.15262]
[1779910463131,29.8,74941.22,0.0,-0.75457,0.00014,23.15083]
[1779910468166,29.8,74941.17,0.0,-0.75459,0.00014,23.15013]
[1779910470179,29.8,74933.09,0.0,-0.75575,0.00014,23.08869]
[1779910475215,29.8,74933.51,0.0,-0.75571,0.00014,23.08847]
[1779910480250,29.8,74929.05,0.0,-0.75635,0.00014,23.05443]
[1779910485284,29.8,74929.53,0.0,-0.75628,0.00014,23.058]
[1779910490320,29.8,74928.53,0.0,-0.75642,0.00014,23.05036]
[1779910493342,29.8,74940.14,0.0,-0.75476,0.00014,23.13858]
[1779910495358,29.8,74947.11,0.0,-0.75376,0.00014,23.19128]
[1779910500407,29.8,74945.38,0.0,-0.75402,0.00014,23.17775]
[1779910505441,29.8,74945.47,0.0,-0.75401,0.00014,23.1784]
[1779910506504,29.8,74922.97,0.0,-0.75723,0.00014,23.00735]
[1779910507454,29.8,74922.97,0.0,-0.75723,0.00014,23.00739]
[1779910510475,29.8,74917.29,0.0,-0.75804,0.00014,22.96426]
[1779910515511,29.8,74916.54,0.0,-0.75813,0.00014,22.95902]
[1779910516578,29.8,74926.34,0.0,-0.75673,0.00014,23.03393]
[1779910517525,29.8,74926.34,0.0,-0.75673,0.00014,23.03403]
[1779910522560,29.8,74929.14,0.0,-0.75633,0.00014,23.05557]
[1779910527597,29.8,74931.16,0.0,-0.75604,0.00014,23.07071]
[1779910532633,29.8,74931.33,0.0,-0.75604,0.00014,23.06844]
[1779910538675,29.8,74931.76,0.0,-0.75598,0.00014,23.07171]
[1779910543710,29.8,74933.23,0.0,-0.75577,0.00014,23.08283]
[1779910548744,29.8,74932.35,0.0,-0.7559,0.00014,23.07598]
[1779910552772,29.8,74927.22,0.0,-0.75664,0.00014,23.03681]
[1779910557807,29.8,74925.64,0.0,-0.75687,0.00014,23.02466]
[1779910562859,29.8,74935.89,0.0,-0.7554,0.00014,23.10261]
[1779910564862,29.8,74920.07,0.0,-0.75766,0.00014,22.9821]
[1779910565864,29.8,74915.87,0.0,-0.75826,0.00014,22.94981]
[1779910566938,29.8,74915.67,0.0,-0.75829,0.00014,22.94823]
[1779910573921,29.8,74917.05,0.0,-0.75809,0.00014,22.95917]
[1779910578955,29.8,74915.98,0.0,-0.75823,0.00014,22.95144]
[1779910583991,29.8,74918.28,0.0,-0.7579,0.00014,22.96952]
[1779910587080,29.8,74923.8,0.0,-0.7571,0.00014,23.01187]
[1779910593053,29.81,74924.22,0.0,-0.75706,0.00014,23.01189]
[1779910598089,29.81,74922.53,0.0,-0.7573,0.00014,22.99917]
[1779910603124,29.81,74918.46,0.0,-0.75788,0.00014,22.96827]
[1779910608158,29.81,74917.25,0.0,-0.75804,0.00014,22.95925]
[1779910613194,29.81,74915.86,0.0,-0.75824,0.00014,22.94891]
[1779910618228,29.81,74916.22,0.0,-0.75818,0.00014,22.95202]
[1779910623263,29.81,74917.03,0.0,-0.75806,0.00014,22.95858]
[1779910628298,29.81,74917.68,0.0,-0.75796,0.00014,22.96385]
[1779910634340,29.81,74915.46,0.0,-0.75827,0.00014,22.94736]
[1779910640383,29.81,74915.43,0.0,-0.75826,0.00014,22.94767]
[1779910641392,29.81,74923.34,0.0,-0.75713,0.00014,23.00813]
[1779910642398,29.81,74923.93,0.0,-0.75704,0.00014,23.01266]
[1779910647499,29.81,74929.33,0.0,-0.75627,0.00014,23.05382]
[1779910653476,29.81,74931.72,0.0,-0.75595,0.00014,23.06852]
[1779910655489,29.81,74939.16,0.0,-0.75489,0.00014,23.125]
[1779910656497,29.81,74940.81,0.0,-0.75465,0.00014,23.13744]
[1779910657575,29.81,74963.15,0.0,-0.75144,0.00014,23.30621]
[1779910658517,29.81,74963.15,0.0,-0.75144,0.00014,23.30628]
[1779910659521,29.81,74966.42,0.0,-0.75096,0.00014,23.33086]
[1779910664559,29.81,74966.35,0.0,-0.75098,0.00014,23.33014]
[1779910669590,29.81,74970.63,0.0,-0.75036,0.00014,23.36203]
[1779910674626,29.81,74970.43,0.0,-0.7504,0.00014,23.36011]
[1779910680671,29.81,74969.33,0.0,-0.75057,0.00014,23.35129]
[1779910682687,29.81,74948.72,0.0,-0.75355,0.00014,23.19572]
[1779910683692,29.81,74953.01,0.0,-0.75294,0.00014,23.22799]
[1779910686720,29.81,74941.17,0.0,-0.75464,0.00014,23.13809]
[1779910687797,29.81,74937.57,0.0,-0.75516,0.00014,23.11069]
[1779910693766,29.81,74939.37,0.0,-0.75492,0.00014,23.1237]
[1779910698799,29.8,74937.5,0.0,-0.75519,0.00014,23.10911]
[1779910703835,29.8,74935.49,0.0,-0.75549,0.00014,23.09352]
[1779910709879,29.8,74933.86,0.0,-0.75572,0.00014,23.08089]
[1779910715919,29.8,74934.67,0.0,-0.75564,0.00014,23.08341]
[1779910720953,29.8,74938.14,0.0,-0.75514,0.00014,23.10949]
[1779910725992,29.8,74944.7,0.0,-0.75421,0.00014,23.15889]
[1779910728079,29.8,74956.69,0.0,-0.75249,0.00014,23.24923]
[1779910734044,29.8,74956.59,0.0,-0.75252,0.00014,23.24789]
[1779910739079,29.8,74956.47,0.0,-0.75255,0.00014,23.24628]
[1779910741092,29.8,74950.53,0.0,-0.75341,0.00014,23.20122]
[1779910746128,29.79,74952.52,0.0,-0.75313,0.00014,23.21571]
[1779910751164,29.79,74953.08,0.0,-0.75307,0.00014,23.21915]
[1779910756199,29.79,74951.35,0.0,-0.75333,0.00014,23.2054]
[1779910761233,29.79,74951.1,0.0,-0.75338,0.00014,23.20286]
[1779910766268,29.79,74951.23,0.0,-0.75337,0.00014,23.20318]
[1779910771304,29.79,74951.69,0.0,-0.75334,0.00014,23.20256]
[1779910776338,29.78,74960.01,0.0,-0.75215,0.00014,23.26479]
[1779910780367,29.78,74958.54,0.0,-0.75238,0.00014,23.25323]
[1779910785401,29.78,74954.59,0.0,-0.75296,0.00014,23.22259]
[1779910790436,29.78,74949.43,0.0,-0.75372,0.00014,23.18264]
[1779910794464,29.78,74942.85,0.0,-0.75468,0.00014,23.13202]
[1779910800507,29.77,74942.2,0.0,-0.75479,0.00014,23.12628]
[1779910802521,29.77,74930.42,0.0,-0.75649,0.00014,23.03637]
[1779910803528,29.77,74924.24,0.0,-0.75737,0.00014,22.98915]
[1779910804535,29.77,74925.57,0.0,-0.75718,0.00014,22.99929]
[1779910810580,29.77,74925.79,0.0,-0.75715,0.00014,23.00084]
[1779910818720,29.77,74926.34,0.0,-0.75708,0.00014,23.00485]
[1779910824677,29.77,74923.08,0.0,-0.75755,0.00014,22.97988]
[1779910825684,29.77,74928.36,0.0,-0.75679,0.00014,23.02022]
[1779910827698,29.77,74929.49,0.0,-0.75663,0.00014,23.02882]
[1779910832733,29.77,74928.99,0.0,-0.75672,0.00014,23.02159]
[1779910837767,29.77,74932.29,0.0,-0.75625,0.00014,23.04685]
[1779910842803,29.77,74934.18,0.0,-0.75598,0.00014,23.06127]
[1779910846830,29.77,74939.95,0.0,-0.75515,0.00014,23.10523]
[1779910851866,29.77,74939.81,0.0,-0.75517,0.00014,23.10423]
[1779910857908,29.77,74940.03,0.0,-0.75513,0.00014,23.10598]
[1779910862944,29.77,74943.36,0.0,-0.75466,0.00014,23.13126]
[1779910867981,29.77,74940.56,0.0,-0.75506,0.00014,23.10986]
[1779910873014,29.77,74939.5,0.0,-0.75521,0.00014,23.10178]
[1779910878052,29.77,74930.91,0.0,-0.75645,0.00014,23.03634]
[1779910879146,29.77,74928.54,0.0,-0.75678,0.00014,23.01829]
[1779910885101,29.77,74928.18,0.0,-0.75683,0.00014,23.01581]
[1779910890136,29.77,74932.94,0.0,-0.75614,0.00014,23.05235]
[1779910895171,29.77,74935.25,0.0,-0.75583,0.00014,23.06663]
[1779910900207,29.77,74934.9,0.0,-0.75588,0.00014,23.06404]
[1779910904237,29.77,74945.28,0.0,-0.75439,0.00014,23.14291]
[1779910905241,29.77,74952.97,0.0,-0.75329,0.00014,23.20118]
[1779910906251,29.77,74951.65,0.0,-0.75348,0.00014,23.19109]
[1779910908263,29.77,74965.23,0.0,-0.75152,0.00014,23.29347]
[1779910909359,29.77,74966.03,0.0,-0.75141,0.00014,23.29909]
[1779910915312,29.77,74958.77,0.0,-0.75248,0.00014,23.24328]
[1779910917326,29.77,74952.02,0.0,-0.75346,0.00014,23.19196]
[1779910918333,29.77,74946.11,0.0,-0.75431,0.00014,23.14709]
[1779910923368,29.77,74938.14,0.0,-0.75547,0.00014,23.08618]
[1779910925384,29.77,74932.44,0.0,-0.75629,0.00014,23.0426]
[1779910927398,29.77,74922.25,0.0,-0.75775,0.00014,22.9646]
[1779910929412,29.77,74921.65,0.0,-0.75784,0.00014,22.95982]
[1779910934447,29.77,74919.63,0.0,-0.75813,0.00014,22.94416]
[1779910939578,29.77,74917.16,0.0,-0.75849,0.00014,22.9252]
[1779910945531,29.77,74910.83,0.0,-0.75939,0.00014,22.87674]
[1779910947546,29.77,74906.7,0.0,-0.75997,0.00014,22.84516]
[1779910949649,29.77,74894.39,0.0,-0.76171,0.00014,22.75065]
[1779910951572,29.77,74892.83,0.0,-0.76195,0.00014,22.73553]
[1779910956609,29.77,74888.83,0.0,-0.7625,0.00014,22.7057]
[1779910961644,29.77,74887.42,0.0,-0.76267,0.00014,22.69593]
[1779910966678,29.78,74887.3,0.0,-0.76267,0.00014,22.69622]
[1779910974734,29.78,74887.24,0.0,-0.76264,0.00014,22.69782]
[1779910979858,29.78,74886.05,0.0,-0.76278,0.00014,22.68994]
[1779910984805,29.79,74892.16,0.0,-0.76189,0.00014,22.73834]
[1779910985813,29.79,74893.44,0.0,-0.76171,0.00014,22.74839]
[1779910994875,29.79,74894.38,0.0,-0.76155,0.00014,22.75704]
[1779910998903,29.79,74899.6,0.0,-0.7608,0.00014,22.7977]
[1779911003940,29.79,74898.93,0.0,-0.76088,0.00014,22.79302]
[1779911008975,29.79,74895.71,0.0,-0.76133,0.00014,22.76874]
[1779911015020,29.8,74893.54,0.0,-0.76165,0.00014,22.7492]
[1779911020143,29.8,74890.19,0.0,-0.76211,0.00014,22.7239]
[1779911026096,29.8,74887.24,0.0,-0.76252,0.00014,22.70183]
[1779911031130,29.8,74889.07,0.0,-0.76225,0.00014,22.71652]
[1779911036166,29.8,74889.78,0.0,-0.76214,0.00014,22.72253]
[1779911041200,29.8,74888.07,0.0,-0.76237,0.00014,22.7099]
[1779911047245,29.8,74886.52,0.0,-0.76258,0.00014,22.69859]
[1779911049258,29.8,74872.84,0.0,-0.7645,0.00014,22.59296]
[1779911050359,29.8,74859.75,0.0,-0.76634,0.00014,22.49144]
[1779911051318,29.81,74859.75,0.0,-0.76633,0.00014,22.49173]
[1779911054338,29.81,74865.25,0.0,-0.76556,0.00014,22.53462]
[1779911056352,29.81,74870.62,0.0,-0.7648,0.00014,22.57635]
[1779911060436,29.81,74875.73,0.0,-0.76408,0.00014,22.61601]
[1779911064408,29.81,74881.08,0.0,-0.76333,0.00014,22.65747]
[1779911069446,29.81,74881.01,0.0,-0.76333,0.00014,22.65726]
[1779911074481,29.81,74880.11,0.0,-0.76347,0.00014,22.64712]
[1779911079515,29.81,74879.83,0.0,-0.76351,0.00014,22.64543]
[1779911084551,29.81,74881.96,0.0,-0.7632,0.00014,22.6623]
[1779911089586,29.81,74881.51,0.0,-0.76325,0.00014,22.65934]
[1779911094630,29.81,74890.49,0.0,-0.76197,0.00014,22.72916]
[1779911096646,29.81,74895.42,0.0,-0.76127,0.00014,22.76721]
[1779911100717,29.81,74908.82,0.0,-0.75936,0.00014,22.87052]
[1779911101680,29.82,74908.82,0.0,-0.75936,0.00014,22.87072]
[1779911106715,29.82,74916.51,0.0,-0.75825,0.00014,22.93044]
[1779911107723,29.82,74921.26,0.0,-0.75757,0.00014,22.96682]
[1779911109736,29.82,74924.28,0.0,-0.75713,0.00014,22.98998]
[1779911114771,29.82,74919.23,0.0,-0.75785,0.00014,22.9515]
[1779911119806,29.82,74920.01,0.0,-0.75774,0.00014,22.9576]
[1779911124841,29.82,74918.96,0.0,-0.75789,0.00014,22.94952]
[1779911129898,29.82,74914.74,0.0,-0.7585,0.00014,22.91679]
[1779911130945,29.82,74909.56,0.0,-0.75924,0.00014,22.87716]
[1779911131930,29.82,74909.56,0.0,-0.75927,0.00014,22.87343]
[1779911136964,29.82,74907.04,0.0,-0.75963,0.00014,22.85392]
[1779911142006,29.81,74905.05,0.0,-0.75992,0.00014,22.83838]
[1779911144018,29.81,74891.47,0.0,-0.76184,0.00014,22.73399]
[1779911145025,29.81,74883.99,0.0,-0.7629,0.00014,22.67632]
[1779911146031,29.81,74883.74,0.0,-0.76293,0.00014,22.67442]
[1779911151087,29.82,74886.92,0.0,-0.76248,0.00014,22.69906]
[1779911156099,29.82,74894.16,0.0,-0.76146,0.00014,22.75477]
[1779911161157,29.81,74893.07,0.0,-0.76162,0.00014,22.74609]
[1779911165163,29.81,74899.44,0.0,-0.76072,0.00014,22.79488]
[1779911170201,29.81,74897.01,0.0,-0.76107,0.00014,22.77618]
[1779911175236,29.81,74894.69,0.0,-0.7614,0.00014,22.75836]
[1779911180271,29.81,74894.61,0.0,-0.76141,0.00014,22.75779]
[1779911188327,29.81,74894.38,0.0,-0.76144,0.00014,22.75606]
[1779911193362,29.81,74895.13,0.0,-0.76135,0.00014,22.75842]
[1779911194369,29.81,74900.28,0.0,-0.76062,0.00014,22.79798]
[1779911199406,29.81,74900.5,0.0,-0.76059,0.00014,22.79966]
[1779911204441,29.81,74900.46,0.0,-0.7606,0.00014,22.79908]
[1779911209477,29.81,74900.52,0.0,-0.7606,0.00014,22.79935]
[1779911213506,29.81,74888.33,0.0,-0.76233,0.00014,22.70537]
[1779911214512,29.81,74878.68,0.0,-0.76369,0.00014,22.63082]
[1779911215520,29.81,74880.14,0.0,-0.76348,0.00014,22.64211]
[1779911221582,29.81,74889.36,0.0,-0.76219,0.00014,22.71315]
[1779911223574,29.81,74891.36,0.0,-0.76191,0.00014,22.72841]
[1779911228610,29.81,74892.25,0.0,-0.76178,0.00014,22.73523]
[1779911230624,29.81,74897.51,0.0,-0.76104,0.00014,22.77552]
[1779911231651,29.81,74906.86,0.0,-0.75972,0.00014,22.84718]
[1779911234652,29.81,74908.52,0.0,-0.75948,0.00014,22.85965]
[1779911239687,29.81,74907.29,0.0,-0.75967,0.00014,22.84972]
[1779911244721,29.81,74909.45,0.0,-0.75937,0.00014,22.86595]
[1779911248803,29.81,74922.26,0.0,-0.75755,0.00014,22.96357]
[1779911250772,29.81,74928.51,0.0,-0.75666,0.00014,23.01124]
[1779911252791,29.81,74932.65,0.0,-0.75609,0.00014,23.03923]
[1779911257827,29.81,74936.26,0.0,-0.75558,0.00014,23.06638]
[1779911262860,29.81,74938.32,0.0,-0.75529,0.00014,23.08169]
[1779911267894,29.8,74944.53,0.0,-0.7544,0.00014,23.12848]
[1779911272931,29.8,74942.6,0.0,-0.75469,0.00014,23.11349]
[1779911275957,29.8,74927.52,0.0,-0.75685,0.00014,22.99858]
[1779911276964,29.8,74920.92,0.0,-0.7578,0.00014,22.94819]
[1779911282013,29.8,74922.89,0.0,-0.75752,0.00014,22.96321]
[1779911287041,29.8,74924.84,0.0,-0.75724,0.00014,22.97805]
[1779911292102,29.8,74937.06,0.0,-0.75549,0.00014,23.07104]
[1779911294096,29.8,74943.01,0.0,-0.75463,0.00014,23.11621]
[1779911296114,29.8,74943.76,0.0,-0.75453,0.00014,23.12172]
[1779911301159,29.8,74942.2,0.0,-0.75476,0.00014,23.1095]
[1779911307189,29.8,74942.97,0.0,-0.75466,0.00014,23.11505]
[1779911312231,29.8,74947.62,0.0,-0.75402,0.00014,23.14661]
[1779911317270,29.8,74946.55,0.0,-0.75418,0.00014,23.13823]
[1779911319273,29.8,74940.23,0.0,-0.75509,0.00014,23.09016]
[1779911322316,29.8,74926.74,0.0,-0.75702,0.00014,22.98749]
[1779911324310,29.8,74927.35,0.0,-0.75693,0.00014,22.99206]
[1779911326324,29.8,74933.04,0.0,-0.75612,0.00014,23.03532]
[1779911331359,29.8,74934.09,0.0,-0.75598,0.00014,23.04293]
[1779911336393,29.8,74930.39,0.0,-0.75652,0.00014,23.01442]
[1779911341429,29.8,74930.47,0.0,-0.75651,0.00014,23.0148]
[1779911342472,29.8,74919.7,0.0,-0.75805,0.00014,22.93258]
[1779911343443,29.8,74919.7,0.0,-0.75805,0.00014,22.93246]
[1779911348480,29.79,74917.79,0.0,-0.75833,0.00014,22.91748]
[1779911352543,29.79,74906.71,0.0,-0.75991,0.00014,22.83231]
[1779911353516,29.79,74906.71,0.0,-0.75991,0.00014,22.83228]
[1779911358551,29.79,74904.21,0.0,-0.76027,0.00014,22.81309]
[1779911363586,29.79,74901.42,0.0,-0.76066,0.00014,22.79172]
[1779911368621,29.79,74897.13,0.0,-0.76127,0.00014,22.75885]
[1779911371641,29.79,74890.75,0.0,-0.7622,0.00014,22.7062]
[1779911376681,29.79,74888.78,0.0,-0.76248,0.00014,22.69094]
[1779911381715,29.79,74883.17,0.0,-0.76327,0.00014,22.64783]
[1779911386749,29.79,74877.67,0.0,-0.76404,0.00014,22.60512]
[1779911388764,29.79,74871.12,0.0,-0.76497,0.00014,22.5543]
[1779911393798,29.79,74867.03,0.0,-0.76554,0.00014,22.5226]
[1779911398834,29.79,74866.72,0.0,-0.76558,0.00014,22.52029]
[1779911401878,29.79,74856.14,0.0,-0.76707,0.00014,22.4381]
[1779911402920,29.79,74854.73,0.0,-0.76726,0.00014,22.42724]
[1779911405901,29.79,74863.49,0.0,-0.76603,0.00014,22.49571]
[1779911407915,29.8,74872.25,0.0,-0.7648,0.00014,22.56376]
[1779911409931,29.8,74873.84,0.0,-0.76457,0.00014,22.57606]
[1779911412990,29.8,74879.06,0.0,-0.76383,0.00014,22.61684]
[1779911416979,29.8,74878.36,0.0,-0.76393,0.00014,22.6113]
[1779911422014,29.79,74875.96,0.0,-0.76428,0.00014,22.59241]
[1779911427050,29.79,74877.14,0.0,-0.76411,0.00014,22.60131]
[1779911432085,29.8,74878.24,0.0,-0.76398,0.00014,22.60673]
[1779911437120,29.8,74879.55,0.0,-0.76379,0.00014,22.61696]
[1779911443201,29.8,74879.94,0.0,-0.76374,0.00014,22.61981]
[1779911448199,29.8,74890.59,0.0,-0.76223,0.00014,22.70213]
[1779911449205,29.8,74891.36,0.0,-0.76212,0.00014,22.70805]
[1779911455246,29.8,74892.66,0.0,-0.76194,0.00014,22.71807]
[1779911460282,29.8,74893.63,0.0,-0.7618,0.00014,22.72562]
[1779911463346,29.8,74903.97,0.0,-0.76033,0.00014,22.80522]
[1779911465319,29.8,74907.25,0.0,-0.75987,0.00014,22.83035]
[1779911470354,29.79,74907.63,0.0,-0.75982,0.00014,22.83296]
[1779911475390,29.79,74909.12,0.0,-0.75962,0.00014,22.84401]
[1779911480425,29.79,74909.17,0.0,-0.75962,0.00014,22.84397]
[1779911485460,29.79,74909.14,0.0,-0.75963,0.00014,22.84336]
[1779911490495,29.79,74908.55,0.0,-0.75972,0.00014,22.83844]
[1779911495530,29.79,74913.35,0.0,-0.75907,0.00014,22.87135]
[1779911498551,29.79,74919.93,0.0,-0.75814,0.00014,22.92135]
[1779911503626,29.79,74921.8,0.0,-0.75788,0.00014,22.93493]
[1779911505614,29.79,74914.76,0.0,-0.75889,0.00014,22.88092]
[1779911506682,29.79,74914.5,0.0,-0.75893,0.00014,22.87865]
[1779911507632,29.79,74906.47,0.0,-0.76008,0.00014,22.81698]
[1779911508639,29.79,74904.04,0.0,-0.76043,0.00014,22.79814]
[1779911513707,29.78,74907.56,0.0,-0.75993,0.00014,22.82487]
[1779911518710,29.78,74910.94,0.0,-0.75946,0.00014,22.85031]
[1779911523777,29.78,74913.44,0.0,-0.75912,0.00014,22.86888]
[1779911528780,29.78,74913.54,0.0,-0.75911,0.00014,22.86902]
[1779911533847,29.78,74915.63,0.0,-0.75883,0.00014,22.88435]
[1779911537843,29.78,74926.76,0.0,-0.75725,0.00014,22.96873]
[1779911539856,29.78,74934.4,0.0,-0.75617,0.00014,23.02665]
[1779911542878,29.77,74941.42,0.0,-0.75516,0.00014,23.07971]
[1779911545901,29.77,74946.64,0.0,-0.75442,0.00014,23.11894]
[1779911548923,29.77,74941.17,0.0,-0.75522,0.00014,23.077]
[1779911552951,29.77,74927.38,0.0,-0.75722,0.00014,22.9682]
[1779911557985,29.77,74937.53,0.0,-0.75577,0.00014,23.0454]
[1779911563022,29.77,74942.95,0.0,-0.755,0.00014,23.08619]
[1779911566042,29.77,74951.06,0.0,-0.75384,0.00014,23.14744]
[1779911567049,29.77,74951.06,0.0,-0.75384,0.00014,23.14729]
[1779911572084,29.77,74952.69,0.0,-0.75362,0.00014,23.15895]
[1779911577123,29.77,74952.82,0.0,-0.75362,0.00014,23.15922]
[1779911579137,29.76,74947.17,0.0,-0.75443,0.00014,23.11616]
[1779911583167,29.76,74952.54,0.0,-0.75367,0.00014,23.15653]
[1779911588203,29.76,74950.29,0.0,-0.754,0.00014,23.13888]
[1779911593237,29.76,74954.75,0.0,-0.75337,0.00014,23.17214]
[1779911598272,29.76,74954.87,0.0,-0.75337,0.00014,23.17237]
[1779911603308,29.76,74951.7,0.0,-0.75384,0.00014,23.14767]
[1779911608343,29.76,74949.15,0.0,-0.75422,0.00014,23.12762]
[1779911613383,29.75,74942.33,0.0,-0.75524,0.00014,23.07164]
[1779911618418,29.75,74943.99,0.0,-0.75502,0.00014,23.08339]
[1779911623454,29.75,74945.91,0.0,-0.75476,0.00014,23.09716]
[1779911628487,29.75,74944.24,0.0,-0.75501,0.00014,23.08376]
[1779911633524,29.75,74943.9,0.0,-0.75507,0.00014,23.08048]
[1779911638558,29.74,74942.83,0.0,-0.75524,0.00014,23.07165]
[1779911641579,29.74,74937.55,0.0,-0.75601,0.00014,23.03109]
[1779911646614,29.74,74936.0,0.0,-0.75624,0.00014,23.01889]
[1779911648628,29.74,74942.73,0.0,-0.75528,0.00014,23.06992]
[1779911653662,29.74,74943.19,0.0,-0.75522,0.00014,23.07266]
[1779911658697,29.74,74941.14,0.0,-0.75553,0.00014,23.05635]
[1779911663732,29.74,74941.08,0.0,-0.75555,0.00014,23.05527]
[1779911668768,29.73,74939.28,0.0,-0.75583,0.00014,23.0409]
[1779911673805,29.73,74936.83,0.0,-0.75621,0.00014,23.01819]
[1779911678838,29.73,74934.07,0.0,-0.75662,0.00014,22.99661]
[1779911683873,29.73,74932.81,0.0,-0.75681,0.00014,22.98652]
[1779911688907,29.73,74941.28,0.0,-0.7556,0.00014,23.05055]
[1779911693946,29.73,74938.95,0.0,-0.75595,0.00014,23.03203]
[1779911700994,29.72,74937.82,0.0,-0.75613,0.00014,23.02246]
[1779911706029,29.72,74941.97,0.0,-0.75555,0.00014,23.05333]
[1779911713081,29.72,74945.09,0.0,-0.75512,0.00014,23.076]
[1779911719124,29.72,74950.07,0.0,-0.75443,0.00014,23.11295]
[1779911724158,29.72,74951.77,0.0,-0.75419,0.00014,23.12514]
[1779911729195,29.71,74944.72,0.0,-0.75522,0.00014,23.07093]
[1779911734230,29.71,74946.9,0.0,-0.75494,0.00014,23.08384]
[1779911739264,29.71,74947.11,0.0,-0.75491,0.00014,23.0851]
[1779911745334,29.71,74949.43,0.0,-0.75459,0.00014,23.10235]
[1779911750343,29.71,74950.55,0.0,-0.75443,0.00014,23.11046]
[1779911755404,29.71,74948.64,0.0,-0.75471,0.00014,23.09561]
[1779911761419,29.71,74949.9,0.0,-0.75454,0.00014,23.10466]
[1779911766454,29.71,74953.32,0.0,-0.75406,0.00014,23.13]
[1779911771502,29.7,74948.2,0.0,-0.75482,0.00014,23.09031]
[1779911775550,29.7,74934.82,0.0,-0.75675,0.00014,22.9878]
[1779911776542,29.7,74934.82,0.0,-0.75675,0.00014,22.98762]
[1779911781574,29.7,74932.71,0.0,-0.75707,0.00014,22.97086]
[1779911786608,29.7,74933.51,0.0,-0.75697,0.00014,22.97635]
[1779911791644,29.7,74935.88,0.0,-0.75665,0.00014,22.99076]
[1779911793658,29.7,74942.25,0.0,-0.75574,0.00014,23.03932]
[1779911798693,29.7,74943.84,0.0,-0.75552,0.00014,23.05093]
[1779911803728,29.7,74941.02,0.0,-0.75594,0.00014,23.02898]
[1779911808762,29.69,74939.96,0.0,-0.7561,0.00014,23.02044]
[1779911813797,29.69,74941.24,0.0,-0.75592,0.00014,23.02973]
[1779911818832,29.69,74940.16,0.0,-0.75609,0.00014,23.02091]
[1779911824880,29.69,74938.35,0.0,-0.75636,0.00014,23.00642]
[1779911829910,29.69,74940.06,0.0,-0.75613,0.00014,23.01906]
[1779911834946,29.69,74940.36,0.0,-0.75609,0.00014,23.02096]
[1779911839980,29.69,74941.92,0.0,-0.75588,0.00014,23.03232]
[1779911845016,29.69,74940.94,0.0,-0.75603,0.00014,23.02424]
[1779911850051,29.68,74939.74,0.0,-0.75621,0.00014,23.0145]
[1779911855085,29.68,74938.64,0.0,-0.75641,0.00014,23.00204]
[1779911860121,29.68,74938.24,0.0,-0.75648,0.00014,22.99834]
[1779911865155,29.68,74937.8,0.0,-0.75655,0.00014,22.99432]
[1779911870190,29.68,74932.41,0.0,-0.75734,0.00014,22.95237]
[1779911875228,29.68,74936.96,0.0,-0.7567,0.00014,22.9865]
[1779911880263,29.67,74935.69,0.0,-0.7569,0.00014,22.97611]
[1779911885303,29.67,74935.31,0.0,-0.75696,0.00014,22.97262]
[1779911888324,29.67,74945.14,0.0,-0.75555,0.00014,23.04737]
[1779911894367,29.67,74946.9,0.0,-0.75532,0.00014,23.05971]
[1779911901415,29.67,74950.92,0.0,-0.75477,0.00014,23.08915]
[1779911906485,29.66,74956.48,0.0,-0.75398,0.00014,23.13062]
[1779911911488,29.66,74958.78,0.0,-0.75369,0.00014,23.14382]
[1779911916555,29.66,74958.72,0.0,-0.75371,0.00014,23.14267]
[1779911920552,29.66,74950.95,0.0,-0.75484,0.00014,23.08304]
[1779911925586,29.66,74951.01,0.0,-0.75484,0.00014,23.08316]
[1779911930636,29.66,74951.08,0.0,-0.75484,0.00014,23.08325]
[1779911932639,29.66,74945.54,0.0,-0.75564,0.00014,23.0408]
[1779911937673,29.65,74946.47,0.0,-0.75551,0.00014,23.0477]
[1779911942709,29.65,74948.91,0.0,-0.75516,0.00014,23.06602]
[1779911947746,29.65,74950.5,0.0,-0.75494,0.00014,23.07766]
[1779911952783,29.65,74950.39,0.0,-0.75497,0.00014,23.07627]
[1779911953788,29.65,74945.02,0.0,-0.75575,0.00014,23.0352]
[1779911958825,29.65,74944.51,0.0,-0.75583,0.00014,23.03098]
[1779911962852,29.65,74950.96,0.0,-0.7549,0.00014,23.0799]
[1779911967890,29.65,74949.5,0.0,-0.75512,0.00014,23.06823]
[1779911972925,29.65,74947.52,0.0,-0.75544,0.00014,23.04921]
[1779911977961,29.65,74948.92,0.0,-0.75525,0.00014,23.05942]
[1779911982995,29.64,74951.27,0.0,-0.75492,0.00014,23.07684]
[1779911985022,29.64,74958.25,0.0,-0.75392,0.00014,23.12975]
[1779911989040,29.64,74952.32,0.0,-0.75478,0.00014,23.08404]
[1779911994075,29.64,74953.24,0.0,-0.75466,0.00014,23.09049]
[1779911999110,29.64,74953.01,0.0,-0.75471,0.00014,23.08823]
[1779912001129,29.64,74961.26,0.0,-0.75352,0.00014,23.15079]
[1779912006170,29.64,74965.07,0.0,-0.75298,0.00015,23.17908]
[1779912010199,29.63,74973.41,0.0,-0.75178,0.00015,23.24155]
[1779912015233,29.63,74977.99,0.0,-0.75113,0.00015,23.27547]
[1779912020273,29.63,74979.21,0.0,-0.75097,0.00015,23.28384]
[1779912021280,29.63,74988.06,0.0,-0.74968,0.00015,23.35043]
[1779912026315,29.63,74975.08,0.0,-0.7516,0.00015,23.25117]
[1779912031351,29.62,74976.62,0.0,-0.75141,0.00015,23.25875]
[1779912032358,29.62,74983.12,0.0,-0.75047,0.00015,23.30772]
[1779912037432,29.62,74983.61,0.0,-0.75041,0.00015,23.3104]
[1779912043435,29.62,74981.55,0.0,-0.75074,0.00015,23.29371]
[1779912047503,29.62,74976.15,0.0,-0.75154,0.00015,23.25207]
[1779912053505,29.61,74977.92,0.0,-0.75131,0.00015,23.26406]
[1779912054512,29.61,74983.77,0.0,-0.75046,0.00015,23.30802]
[1779912059547,29.61,74984.75,0.0,-0.75035,0.00015,23.31399]
[1779912063585,29.61,74964.98,0.0,-0.75325,0.00015,23.16311]
[1779912068620,29.6,74966.84,0.0,-0.75299,0.00015,23.17651]
[1779912073660,29.6,74967.63,0.0,-0.75289,0.00015,23.18172]
[1779912076681,29.6,74957.09,0.0,-0.75443,0.00014,23.10093]
[1779912077717,29.6,74964.04,0.0,-0.75343,0.00015,23.15378]
[1779912079702,29.6,74970.68,0.0,-0.75247,0.00015,23.20408]
[1779912080709,29.6,74971.17,0.0,-0.7524,0.00015,23.20761]
[1779912082725,29.6,74977.53,0.0,-0.75148,0.00015,23.25554]
[1779912087790,29.6,74979.5,0.0,-0.75121,0.00015,23.26964]
[1779912092793,29.59,74981.08,0.0,-0.75102,0.00015,23.27724]
[1779912097827,29.59,74980.86,0.0,-0.75107,0.00015,23.27473]
[1779912102863,29.59,74980.23,0.0,-0.75118,0.00015,23.26908]
[1779912105884,29.59,74985.52,0.0,-0.75042,0.00015,23.30859]
[1779912111926,29.58,74986.48,0.0,-0.7503,0.00015,23.31448]
[1779912116961,29.58,74985.39,0.0,-0.75048,0.00015,23.30529]
[1779912118006,29.58,74993.25,0.0,-0.74934,0.00015,23.36446]
[1779912119986,29.58,75000.55,0.0,-0.74827,0.00015,23.41915]
[1779912122099,29.58,75011.33,0.0,-0.74669,0.00015,23.50013]
[1779912123038,29.58,75014.93,0.0,-0.74616,0.00015,23.52709]
[1779912125051,29.58,75023.3,0.0,-0.74492,0.00015,23.58969]
[1779912130086,29.58,75028.22,0.0,-0.7442,0.00015,23.62579]
[1779912135122,29.58,75032.32,0.0,-0.74361,0.00015,23.65574]
[1779912137137,29.58,75039.13,0.0,-0.74261,0.00015,23.70604]
[1779912142172,29.57,75037.8,0.0,-0.74282,0.00015,23.69533]
[1779912147207,29.57,75039.03,0.0,-0.74265,0.00015,23.70382]
[1779912152241,29.57,75037.18,0.0,-0.74295,0.00015,23.68637]
[1779912156278,29.57,75044.94,0.0,-0.7418,0.00015,23.74391]
[1779912161317,29.57,75050.42,0.0,-0.741,0.00015,23.78403]
[1779912166352,29.57,75055.2,0.0,-0.74029,0.00015,23.81882]
[1779912170380,29.57,75040.47,0.0,-0.7425,0.00015,23.70938]
[1779912175416,29.57,75040.85,0.0,-0.74244,0.00015,23.71215]
[1779912176424,29.57,75050.08,0.0,-0.74107,0.00015,23.78047]
[1779912178440,29.57,75055.78,0.0,-0.74022,0.00015,23.82249]
[1779912181459,29.57,75058.22,0.0,-0.73986,0.00015,23.84044]
[1779912186494,29.57,75052.91,0.0,-0.74066,0.00015,23.80096]
[1779912191531,29.56,75053.0,0.0,-0.74065,0.00015,23.8011]
[1779912196565,29.56,75050.32,0.0,-0.74106,0.00015,23.7808]
[1779912201601,29.56,75050.73,0.0,-0.74101,0.00015,23.78336]
[1779912206636,29.56,75049.68,0.0,-0.74118,0.00015,23.77513]
[1779912211672,29.56,75048.8,0.0,-0.74134,0.00015,23.76477]
[1779912216707,29.56,75050.65,0.0,-0.74107,0.00015,23.77798]
[1779912221741,29.56,75051.21,0.0,-0.741,0.00015,23.78159]
[1779912226775,29.55,75056.63,0.0,-0.7402,0.00015,23.8212]
[1779912231817,29.55,75062.68,0.0,-0.73931,0.00015,23.86534]
[1779912232823,29.55,75068.52,0.0,-0.73844,0.00015,23.9082]
[1779912237857,29.55,75070.69,0.0,-0.73812,0.00015,23.92387]
[1779912242918,29.55,75067.64,0.0,-0.73858,0.00015,23.90126]
[1779912244918,29.55,75061.48,0.0,-0.7395,0.00015,23.85574]
[1779912247940,29.55,75070.27,0.0,-0.73819,0.00015,23.92036]
[1779912248949,29.55,75068.92,0.0,-0.73839,0.00015,23.91036]
[1779912252977,29.55,75063.47,0.0,-0.73921,0.00015,23.87006]
[1779912254991,29.55,75049.56,0.0,-0.74129,0.00015,23.76718]
[1779912255998,29.55,75047.07,0.0,-0.74167,0.00015,23.74873]
[1779912261038,29.55,75053.86,0.0,-0.74065,0.00015,23.79893]
[1779912266073,29.55,75056.72,0.0,-0.74023,0.00015,23.81972]
[1779912269120,29.55,75064.14,0.0,-0.73913,0.00015,23.87438]
[1779912273124,29.55,75069.48,0.0,-0.73835,0.00015,23.91026]
[1779912275136,29.55,75080.1,0.0,-0.73676,0.00015,23.98809]
[1779912277150,29.55,75086.62,0.0,-0.73578,0.00015,24.03559]
[1779912282185,29.55,75089.13,0.0,-0.73541,0.00015,24.05342]
[1779912286212,29.54,75082.69,0.0,-0.73639,0.00015,24.00613]
[1779912287220,29.55,75076.11,0.0,-0.73737,0.00015,23.958]
[1779912292255,29.55,75082.32,0.0,-0.73644,0.00015,24.00361]
[1779912297291,29.55,75076.1,0.0,-0.73737,0.00015,23.95816]
[1779912301338,29.55,75068.94,0.0,-0.73844,0.00015,23.90581]
[1779912302342,29.55,75062.78,0.0,-0.73936,0.00015,23.86047]
[1779912307382,29.55,75060.37,0.0,-0.73972,0.00015,23.84262]
[1779912308389,29.55,75053.46,0.0,-0.74076,0.00015,23.7916]
[1779912313426,29.55,75067.36,0.0,-0.73868,0.00015,23.89415]
[1779912318459,29.55,75070.78,0.0,-0.73816,0.00015,23.9193]
[1779912323494,29.55,75069.52,0.0,-0.73835,0.00015,23.91]
[1779912328529,29.55,75072.11,0.0,-0.73796,0.00015,23.9291]
[1779912333564,29.55,75067.74,0.0,-0.73863,0.00015,23.89399]
[1779912336588,29.55,75079.26,0.0,-0.7369,0.00015,23.97882]
[1779912341620,29.55,75088.18,0.0,-0.73554,0.00015,24.04471]
[1779912345648,29.55,75093.6,0.0,-0.73472,0.00015,24.08413]
[1779912350682,29.55,75093.47,0.0,-0.73474,0.00015,24.08311]
[1779912355718,29.55,75091.92,0.0,-0.73498,0.00015,24.07167]
[1779912360753,29.55,75092.42,0.0,-0.73491,0.00015,24.07519]
[1779912365789,29.55,75098.1,0.0,-0.73405,0.00015,24.1164]
[1779912370824,29.55,75100.78,0.0,-0.73365,0.00015,24.13558]
[1779912372842,29.55,75116.6,0.0,-0.73126,0.00015,24.24984]
[1779912377875,29.55,75118.92,0.0,-0.73091,0.00015,24.26634]
[1779912379921,29.55,75113.04,0.0,-0.73181,0.00015,24.22396]
[1779912382909,29.55,75118.92,0.0,-0.73091,0.00015,24.26633]
[1779912387945,29.55,75117.72,0.0,-0.7311,0.00015,24.25764]
[1779912392980,29.55,75113.24,0.0,-0.7318,0.00015,24.22196]
[1779912398016,29.55,75113.87,0.0,-0.7317,0.00015,24.22666]
[1779912403050,29.55,75114.52,0.0,-0.7316,0.00015,24.23156]
[1779912408085,29.55,75114.64,0.0,-0.73157,0.00015,24.23269]
[1779912413119,29.55,75118.64,0.0,-0.73096,0.00015,24.26179]
[1779912416140,29.55,75126.11,0.0,-0.72982,0.00015,24.3156]
[1779912417147,29.55,75127.41,0.0,-0.72962,0.00015,24.32491]
[1779912421176,29.55,75138.9,0.0,-0.72787,0.00015,24.40705]
[1779912422185,29.55,75141.44,0.0,-0.72748,0.00015,24.42508]
[1779912424197,29.55,75132.06,0.0,-0.72892,0.00015,24.35787]
[1779912425203,29.55,75129.29,0.0,-0.72934,0.00015,24.33797]
[1779912427219,29.55,75123.11,0.0,-0.73029,0.00015,24.2936]
[1779912432253,29.55,75126.33,0.0,-0.72979,0.00015,24.3168]
[1779912436282,29.55,75134.4,0.0,-0.72856,0.00015,24.37466]
[1779912437289,29.55,75140.54,0.0,-0.72763,0.00015,24.41847]
[1779912439302,29.55,75143.93,0.0,-0.72711,0.00015,24.44252]
[1779912443334,29.55,75149.37,0.0,-0.72628,0.00015,24.48104]
[1779912448422,29.55,75154.3,0.0,-0.72552,0.00015,24.5161]
[1779912453463,29.55,75155.88,0.0,-0.72531,0.00015,24.52369]
[1779912455496,29.55,75144.31,0.0,-0.72708,0.00015,24.44143]
[1779912456503,29.55,75136.34,0.0,-0.7283,0.00015,24.38459]
[1779912461539,29.55,75141.13,0.0,-0.72756,0.00015,24.41909]
[1779912463553,29.55,75148.18,0.0,-0.72648,0.00015,24.46926]
[1779912468587,29.55,75146.24,0.0,-0.72678,0.00015,24.45531]
[1779912473623,29.55,75151.05,0.0,-0.72605,0.00015,24.48929]
[1779912478658,29.55,75148.45,0.0,-0.72646,0.00015,24.47052]
[1779912483693,29.55,75143.31,0.0,-0.72725,0.00015,24.43375]
[1779912485707,29.55,75148.42,0.0,-0.72647,0.00015,24.47002]
[1779912486714,29.54,75154.12,0.0,-0.7256,0.00015,24.51044]
[1779912491751,29.54,75152.52,0.0,-0.72585,0.00015,24.49879]
[1779912496784,29.54,75150.43,0.0,-0.72618,0.00015,24.48351]
[1779912498798,29.54,75156.49,0.0,-0.72525,0.00015,24.52628]
[1779912503833,29.54,75160.56,0.0,-0.72464,0.00015,24.55443]
[1779912508868,29.54,75164.52,0.0,-0.72405,0.00015,24.58172]
[1779912513908,29.54,75165.19,0.0,-0.72398,0.00015,24.58237]
[1779912518946,29.53,75167.65,0.0,-0.72362,0.00015,24.59898]
[1779912523980,29.53,75168.74,0.0,-0.72347,0.00015,24.60591]
[1779912529018,29.53,75168.29,0.0,-0.72356,0.00015,24.60202]
[1779912534052,29.53,75170.51,0.0,-0.72323,0.00015,24.61692]
[1779912539088,29.52,75170.45,0.0,-0.72326,0.00015,24.61575]
[1779912544122,29.52,75167.01,0.0,-0.7238,0.00015,24.59092]
[1779912549156,29.52,75168.46,0.0,-0.72359,0.00015,24.60061]
[1779912554191,29.52,75169.9,0.0,-0.72338,0.00015,24.61023]
[1779912559227,29.52,75173.19,0.0,-0.72289,0.00015,24.63283]
[1779912564262,29.51,75173.36,0.0,-0.72288,0.00015,24.63338]
[1779912569298,29.51,75172.39,0.0,-0.72304,0.00015,24.62591]
[1779912574332,29.51,75177.75,0.0,-0.72224,0.00015,24.66012]
[1779912579368,29.51,75174.18,0.0,-0.72279,0.00015,24.63472]
[1779912585410,29.51,75173.67,0.0,-0.72289,0.00015,24.63025]
[1779912590443,29.51,75174.74,0.0,-0.72274,0.00015,24.63713]
[1779912593465,29.5,75181.77,0.0,-0.72167,0.00015,24.6861]
[1779912598505,29.5,75179.24,0.0,-0.72208,0.00015,24.66718]
[1779912603534,29.5,75178.73,0.0,-0.72218,0.00015,24.66282]
[1779912608570,29.49,75178.47,0.0,-0.72224,0.00015,24.66015]
[1779912611590,29.49,75188.22,0.0,-0.72074,0.00015,24.72837]
[1779912616626,29.5,75187.34,0.0,-0.72086,0.00015,24.72283]
[1779912621663,29.5,75187.87,0.0,-0.72078,0.00015,24.72658]
[1779912622670,29.5,75179.44,0.0,-0.72208,0.00015,24.66735]
[1779912623675,29.5,75166.68,0.0,-0.72405,0.00015,24.57738]
[1779912626696,29.5,75155.5,0.0,-0.72577,0.00015,24.49813]
[1779912630725,29.5,75165.11,0.0,-0.7243,0.00015,24.56621]
[1779912634752,29.5,75171.28,0.0,-0.72337,0.00015,24.60642]
[1779912639789,29.5,75169.65,0.0,-0.72362,0.00015,24.59491]
[1779912644823,29.5,75167.05,0.0,-0.72402,0.00015,24.57656]
[1779912649859,29.5,75160.62,0.0,-0.72501,0.00015,24.53118]
[1779912651879,29.5,75161.1,0.0,-0.72493,0.00015,24.53475]
[1779912656910,29.5,75162.7,0.0,-0.72467,0.00015,24.54669]
[1779912659930,29.5,75171.35,0.0,-0.72332,0.00015,24.60833]
[1779912663958,29.5,75174.21,0.0,-0.72287,0.00015,24.62894]
[1779912668993,29.5,75174.87,0.0,-0.72276,0.00015,24.63402]
[1779912674033,29.5,75174.98,0.0,-0.72273,0.00015,24.63523]
[1779912679069,29.51,75170.06,0.0,-0.72348,0.00015,24.60097]
[1779912684105,29.51,75167.16,0.0,-0.72391,0.00015,24.58117]
[1779912689138,29.51,75166.22,0.0,-0.72405,0.00015,24.57509]
[1779912695180,29.51,75165.85,0.0,-0.72411,0.00015,24.56979]
[1779912700217,29.51,75164.43,0.0,-0.72431,0.00015,24.56032]
[1779912705252,29.52,75164.71,0.0,-0.72426,0.00015,24.56285]
[1779912710287,29.52,75164.84,0.0,-0.72423,0.00015,24.56432]
[1779912715322,29.52,75164.09,0.0,-0.72433,0.00015,24.55956]
[1779912720359,29.52,75163.96,0.0,-0.72434,0.00015,24.55917]
[1779912725393,29.52,75162.76,0.0,-0.72451,0.00015,24.55124]
[1779912730427,29.52,75164.34,0.0,-0.72425,0.00015,24.56295]
[1779912734457,29.53,75152.34,0.0,-0.72609,0.00015,24.47828]
[1779912735463,29.53,75154.47,0.0,-0.72576,0.00015,24.49349]
[1779912740499,29.53,75160.65,0.0,-0.7248,0.00015,24.53769]
[1779912745533,29.53,75168.52,0.0,-0.72357,0.00015,24.59424]
[1779912747547,29.53,75170.31,0.0,-0.72327,0.00015,24.60769]
[1779912752590,29.54,75173.15,0.0,-0.72281,0.00015,24.62631]
[1779912757617,29.55,75173.45,0.0,-0.72272,0.00015,24.63031]
[1779912762664,29.55,75175.45,0.0,-0.72237,0.00015,24.64617]
[1779912767689,29.56,75174.45,0.0,-0.72249,0.00015,24.64089]
[1779912772734,29.56,75172.4,0.0,-0.72276,0.00015,24.62823]
[1779912778765,29.57,75171.29,0.0,-0.72291,0.00015,24.6215]
[1779912783802,29.57,75166.68,0.0,-0.7236,0.00015,24.58981]
[1779912788836,29.57,75164.9,0.0,-0.72386,0.00015,24.57808]
[1779912793871,29.57,75164.51,0.0,-0.7239,0.00015,24.57612]
[1779912798906,29.58,75164.16,0.0,-0.72393,0.00015,24.57447]
[1779912803940,29.58,75164.72,0.0,-0.72383,0.00015,24.57902]
[1779912808976,29.58,75164.68,0.0,-0.72382,0.00015,24.57943]
[1779912814009,29.58,75167.62,0.0,-0.72337,0.00015,24.59755]
[1779912820068,29.59,75168.62,0.0,-0.7232,0.00015,24.60551]
[1779912825096,29.59,75174.47,0.0,-0.72229,0.00015,24.64694]
[1779912830130,29.59,75177.01,0.0,-0.72188,0.00015,24.66534]
[1779912835188,29.59,75184.4,0.0,-0.72073,0.00015,24.71758]
[1779912839195,29.6,75185.26,0.0,-0.72057,0.00015,24.72473]
[1779912844234,29.6,75186.26,0.0,-0.72039,0.00015,24.73297]
[1779912849269,29.6,75185.31,0.0,-0.7205,0.00015,24.72758]
[1779912854303,29.61,75183.0,0.0,-0.72083,0.00015,24.7127]
[1779912859339,29.61,75183.34,0.0,-0.72075,0.00015,24.71631]
[1779912864375,29.62,75184.35,0.0,-0.72057,0.00015,24.72454]
[1779912865385,29.62,75195.77,0.0,-0.7188,0.00015,24.80409]
[1779912866387,29.62,75199.66,0.0,-0.71819,0.00016,24.83116]
[1779912872431,29.62,75203.85,0.0,-0.71753,0.00016,24.85785]
[1779912877465,29.62,75208.49,0.0,-0.71679,0.00016,24.89079]
[1779912882500,29.63,75211.44,0.0,-0.7163,0.00016,24.91228]
[1779912888542,29.63,75214.02,0.0,-0.71588,0.00016,24.93103]
[1779912893613,29.63,75212.37,0.0,-0.71612,0.00016,24.92032]
[1779912899619,29.64,75211.13,0.0,-0.71629,0.00016,24.91259]
[1779912903696,29.64,75229.52,0.0,-0.71341,0.00016,25.03897]
[1779912904656,29.64,75229.52,0.0,-0.71341,0.00016,25.0391]
[1779912909691,29.64,75233.75,0.0,-0.71273,0.00016,25.06849]
[1779912914727,29.65,75235.02,0.0,-0.71251,0.00016,25.07799]
[1779912919761,29.65,75238.13,0.0,-0.71201,0.00016,25.09989]
[1779912924796,29.65,75242.41,0.0,-0.71132,0.00016,25.12957]
[1779912929830,29.65,75242.97,0.0,-0.71121,0.00016,25.13405]
[1779912934865,29.66,75243.98,0.0,-0.71106,0.00016,25.13827]
[1779912938893,29.66,75260.22,0.0,-0.7085,0.00016,25.24792]
[1779912939901,29.66,75263.68,0.0,-0.70795,0.00016,25.27105]
[1779912943975,29.66,75271.21,0.0,-0.70676,0.00016,25.32125]
[1779912949974,29.66,75270.89,0.0,-0.70682,0.00016,25.31894]
[1779912950981,29.66,75258.15,0.0,-0.70882,0.00016,25.23391]
[1779912951988,29.66,75253.08,0.0,-0.70962,0.00016,25.19997]
[1779912957023,29.66,75252.42,0.0,-0.70972,0.00016,25.19585]
[1779912959036,29.66,75236.99,0.0,-0.71213,0.00016,25.09196]
[1779912960043,29.66,75237.06,0.0,-0.71211,0.00016,25.09258]
[1779912964143,29.66,75221.41,0.0,-0.71454,0.00016,24.98684]
[1779912966095,29.66,75220.24,0.0,-0.71471,0.00016,24.97929]
[1779912969118,29.67,75210.06,0.0,-0.71628,0.00016,24.91037]
[1779912970126,29.67,75209.19,0.0,-0.71641,0.00016,24.90471]
[1779912975162,29.67,75212.78,0.0,-0.71581,0.00016,24.93085]
[1779912980196,29.68,75220.94,0.0,-0.71452,0.00016,24.9878]
[1779912985232,29.68,75221.67,0.0,-0.71438,0.00016,24.99365]
[1779912990273,29.68,75222.34,0.0,-0.71425,0.00016,24.99913]
[1779912993291,29.68,75230.4,0.0,-0.71301,0.00016,25.05114]
[1779912998327,29.69,75234.17,0.0,-0.7124,0.00016,25.07734]
[1779913004439,29.69,75228.0,0.0,-0.71336,0.00016,25.03574]
[1779913009413,29.69,75222.08,0.0,-0.71427,0.00016,24.99593]
[1779913011430,29.69,75231.08,0.0,-0.71286,0.00016,25.0574]
[1779913012437,29.69,75238.35,0.0,-0.71172,0.00016,25.10664]
[1779913013448,29.69,75245.79,0.0,-0.71056,0.00016,25.1568]
[1779913014516,29.69,75251.46,0.0,-0.70967,0.00016,25.19495]
[1779913020497,29.69,75251.61,0.0,-0.70964,0.00016,25.19619]
[1779913025534,29.69,75249.75,0.0,-0.70992,0.00016,25.18398]
[1779913030569,29.69,75251.73,0.0,-0.70961,0.00016,25.19745]
[1779913035604,29.69,75250.61,0.0,-0.70978,0.00016,25.19005]
[1779913037621,29.69,75256.39,0.0,-0.70887,0.00016,25.22881]
[1779913040643,29.69,75263.07,0.0,-0.70783,0.00016,25.27333]
[1779913044727,29.69,75256.66,0.0,-0.70884,0.00016,25.23028]
[1779913050713,29.69,75255.22,0.0,-0.70907,0.00016,25.22057]
[1779913055750,29.69,75254.43,0.0,-0.70922,0.00016,25.21183]
[1779913060786,29.69,75256.19,0.0,-0.70894,0.00016,25.2234]
[1779913062798,29.69,75261.77,0.0,-0.70807,0.00016,25.26056]
[1779913067834,29.69,75261.96,0.0,-0.70805,0.00016,25.26138]
[1779913072868,29.69,75262.9,0.0,-0.70791,0.00016,25.26723]
[1779913074883,29.69,75252.5,0.0,-0.70955,0.00016,25.19755]
[1779913079917,29.69,75251.33,0.0,-0.70974,0.00016,25.18961]
[1779913085008,29.69,75252.03,0.0,-0.70963,0.00016,25.19419]
[1779913090997,29.69,75263.61,0.0,-0.70782,0.00016,25.27138]
[1779913092001,29.69,75264.19,0.0,-0.70773,0.00016,25.27514]
[1779913097037,29.68,75271.01,0.0,-0.70667,0.00016,25.32006]
[1779913098045,29.68,75280.14,0.0,-0.70523,0.00016,25.38045]
[1779913099052,29.68,75281.33,0.0,-0.70504,0.00016,25.38819]
[1779913104087,29.68,75281.03,0.0,-0.70511,0.00016,25.38556]
[1779913109124,29.68,75287.3,0.0,-0.70413,0.00016,25.42626]
[1779913114156,29.67,75289.15,0.0,-0.70388,0.00016,25.43435]
[1779913119191,29.67,75293.07,0.0,-0.70328,0.00016,25.45934]
[1779913124226,29.67,75292.6,0.0,-0.70337,0.00016,25.45554]
[1779913125292,29.67,75302.02,0.0,-0.70188,0.00016,25.51708]
[1779913127247,29.67,75302.87,0.0,-0.70175,0.00016,25.52229]
[1779913130269,29.67,75310.32,0.0,-0.70058,0.00016,25.57026]
[1779913133289,29.66,75304.15,0.0,-0.70158,0.00016,25.52945]
[1779913135363,29.66,75301.33,0.0,-0.70204,0.00016,25.51069]
[1779913141345,29.66,75303.72,0.0,-0.70168,0.00016,25.52537]
[1779913146382,29.65,75302.97,0.0,-0.70182,0.00016,25.5197]
[1779913151415,29.65,75303.02,0.0,-0.70183,0.00016,25.51932]
[1779913156454,29.65,75302.98,0.0,-0.70185,0.00016,25.51836]
[1779913161486,29.65,75304.58,0.0,-0.70162,0.00016,25.52805]
[1779913166520,29.64,75305.09,0.0,-0.70156,0.00016,25.53057]
[1779913171554,29.64,75305.59,0.0,-0.70152,0.00016,25.52969]
[1779913175647,29.64,75312.14,0.0,-0.7005,0.00016,25.57168]
[1779913178608,29.63,75316.15,0.0,-0.69987,0.00016,25.59711]
[1779913183644,29.63,75317.4,0.0,-0.6997,0.00016,25.60403]
[1779913188679,29.62,75321.07,0.0,-0.69915,0.00016,25.62662]
[1779913193715,29.62,75317.02,0.0,-0.69983,0.00016,25.59916]
[1779913198750,29.62,75317.66,0.0,-0.69975,0.00016,25.60221]
[1779913203790,29.61,75321.92,0.0,-0.6991,0.00016,25.62873]
[1779913208820,29.61,75324.18,0.0,-0.69877,0.00016,25.64218]
[1779913213854,29.6,75324.26,0.0,-0.69879,0.00016,25.64144]
[1779913219897,29.6,75325.14,0.0,-0.69869,0.00016,25.64558]
[1779913224933,29.59,75325.5,0.0,-0.69867,0.00016,25.6466]
[1779913229967,29.58,75325.34,0.0,-0.69874,0.00016,25.64388]
[1779913235003,29.58,75324.61,0.0,-0.69891,0.00016,25.63443]
[1779913240040,29.57,75320.83,0.0,-0.69955,0.00016,25.60848]
[1779913245074,29.57,75325.11,0.0,-0.69891,0.00016,25.63483]
[1779913250112,29.56,75320.89,0.0,-0.69962,0.00016,25.60596]
[1779913255153,29.55,75319.24,0.0,-0.69992,0.00016,25.59378]
[1779913256221,29.55,75308.16,0.0,-0.7017,0.00016,25.52115]
[1779913258173,29.55,75305.91,0.0,-0.70207,0.00016,25.50592]
[1779913263207,29.55,75303.61,0.0,-0.70246,0.00016,25.48982]
[1779913268242,29.54,75301.24,0.0,-0.70286,0.00016,25.47323]
[1779913269249,29.54,75295.04,0.0,-0.70385,0.00016,25.43237]
[1779913271264,29.54,75293.81,0.0,-0.70405,0.00016,25.42401]
[1779913273279,29.54,75287.92,0.0,-0.70499,0.00016,25.38491]
[1779913274285,29.54,75271.95,0.0,-0.70752,0.00016,25.2784]
[1779913275294,29.54,75266.92,0.0,-0.70832,0.00016,25.24473]
[1779913276368,29.54,75260.5,0.0,-0.70933,0.00016,25.20164]
[1779913279320,29.54,75257.72,0.0,-0.70976,0.00016,25.18318]
[1779913282352,29.54,75232.91,0.0,-0.71365,0.00016,25.01514]
[1779913284365,29.54,75233.58,0.0,-0.71355,0.00016,25.01984]
[1779913286448,29.54,75240.28,0.0,-0.7125,0.00016,25.06545]
[1779913292421,29.54,75241.0,0.0,-0.7124,0.00016,25.0672]
[1779913297455,29.54,75238.31,0.0,-0.71282,0.00016,25.049]
[1779913302490,29.55,75238.05,0.0,-0.71285,0.00016,25.04742]
[1779913306589,29.55,75232.51,0.0,-0.71372,0.00016,25.0098]
[1779913310545,29.55,75238.35,0.0,-0.7128,0.00016,25.04988]
[1779913315582,29.55,75241.49,0.0,-0.71229,0.00016,25.07177]
[1779913319612,29.55,75234.82,0.0,-0.71333,0.00016,25.02682]
[1779913324648,29.55,75238.89,0.0,-0.71267,0.00016,25.05531]
[1779913329682,29.56,75242.04,0.0,-0.71216,0.00016,25.07733]
[1779913334719,29.56,75242.27,0.0,-0.71211,0.00016,25.07948]
[1779913339755,29.56,75245.25,0.0,-0.71163,0.00016,25.10026]
[1779913344790,29.56,75245.46,0.0,-0.71158,0.00016,25.10219]
[1779913349824,29.56,75245.99,0.0,-0.71149,0.00016,25.10629]
[1779913354859,29.57,75243.9,0.0,-0.71182,0.00016,25.0893]
[1779913360902,29.57,75245.56,0.0,-0.71155,0.00016,25.10123]
[1779913365937,29.57,75243.3,0.0,-0.71189,0.00016,25.08646]
[1779913371979,29.57,75243.84,0.0,-0.71179,0.00016,25.09091]
[1779913377083,29.58,75245.57,0.0,-0.71149,0.00016,25.10349]
[1779913383061,29.58,75244.52,0.0,-0.71164,0.00016,25.09713]
[1779913384065,29.58,75234.1,0.0,-0.71327,0.00016,25.02649]
[1779913386079,29.58,75231.62,0.0,-0.71364,0.00016,25.01021]
[1779913391113,29.58,75231.84,0.0,-0.71358,0.00016,25.01267]
[1779913396150,29.59,75232.29,0.0,-0.71348,0.00016,25.01713]
[1779913402192,29.59,75231.59,0.0,-0.71356,0.00016,25.01373]
[1779913408233,29.6,75233.79,0.0,-0.71318,0.00016,25.03001]
[1779913413268,29.6,75231.12,0.0,-0.71359,0.00016,25.00955]
[1779913419310,29.61,75230.52,0.0,-0.71366,0.00016,25.0068]
[1779913424346,29.61,75227.38,0.0,-0.71412,0.00016,24.98649]
[1779913429381,29.61,75225.84,0.0,-0.71433,0.00016,24.97704]
[1779913433409,29.62,75216.77,0.0,-0.71573,0.00016,24.91562]
[1779913434416,29.62,75215.77,0.0,-0.71588,0.00016,24.90898]
[1779913439451,29.62,75215.55,0.0,-0.71589,0.00016,24.90856]
[1779913444485,29.62,75216.87,0.0,-0.71566,0.00016,24.91859]
[1779913449520,29.63,75215.66,0.0,-0.71583,0.00016,24.91122]
[1779913450528,29.63,75221.4,0.0,-0.71493,0.00016,24.95071]
[1779913455564,29.63,75224.12,0.0,-0.71449,0.00016,24.97]
[1779913457647,29.63,75230.84,0.0,-0.71343,0.00016,25.01606]
[1779913463620,29.63,75229.66,0.0,-0.71361,0.00016,25.00856]
[1779913468654,29.64,75224.48,0.0,-0.7144,0.00016,24.97376]
[1779913474696,29.64,75223.45,0.0,-0.71457,0.00016,24.96406]
[1779913477802,29.64,75206.77,0.0,-0.71716,0.00016,24.85001]
[1779913478724,29.64,75206.77,0.0,-0.71715,0.00016,24.8502]
[1779913480739,29.64,75204.82,0.0,-0.71744,0.00016,24.83722]
[1779913485773,29.65,75205.78,0.0,-0.71727,0.00016,24.84498]
[1779913490809,29.65,75208.89,0.0,-0.71676,0.00016,24.86742]
[1779913495842,29.65,75209.11,0.0,-0.7167,0.00016,24.86996]
[1779913500879,29.66,75209.15,0.0,-0.71667,0.00016,24.87131]
[1779913505913,29.66,75212.49,0.0,-0.71613,0.00016,24.89518]
[1779913510949,29.66,75211.66,0.0,-0.71624,0.00016,24.89038]
[1779913515983,29.67,75211.59,0.0,-0.71623,0.00016,24.89081]
[1779913525046,29.67,75211.09,0.0,-0.71627,0.00016,24.88897]
[1779913530081,29.67,75212.24,0.0,-0.71607,0.00016,24.89772]
[1779913535116,29.68,75211.34,0.0,-0.71621,0.00016,24.88905]
[1779913540151,29.68,75211.75,0.0,-0.71612,0.00016,24.89269]
[1779913545186,29.68,75212.24,0.0,-0.71603,0.00016,24.89687]
[1779913550230,29.69,75217.47,0.0,-0.71519,0.00016,24.93345]
[1779913552235,29.69,75221.44,0.0,-0.71457,0.00016,24.96093]
[1779913557269,29.69,75223.05,0.0,-0.7143,0.00016,24.97241]
[1779913562305,29.69,75225.41,0.0,-0.71392,0.00016,24.98899]
[1779913567340,29.69,75226.72,0.0,-0.71371,0.00016,24.99838]
[1779913573386,29.69,75228.04,0.0,-0.71349,0.00016,25.00793]
[1779913578421,29.7,75230.43,0.0,-0.7131,0.00016,25.02462]
[1779913583457,29.7,75229.49,0.0,-0.71324,0.00016,25.01862]
[1779913588574,29.7,75227.17,0.0,-0.71359,0.00016,25.00327]
[1779913594536,29.7,75225.81,0.0,-0.71381,0.00016,24.99122]
[1779913599570,29.7,75223.32,0.0,-0.71419,0.00016,24.97477]
[1779913604605,29.7,75221.96,0.0,-0.71439,0.00016,24.96604]
[1779913609640,29.71,75220.16,0.0,-0.71466,0.00016,24.95435]
[1779913615682,29.71,75220.13,0.0,-0.71464,0.00016,24.95487]
[1779913620717,29.71,75219.65,0.0,-0.7147,0.00016,24.9522]
[1779913625756,29.71,75218.29,0.0,-0.7149,0.00016,24.94356]
[1779913631798,29.72,75217.41,0.0,-0.71502,0.00016,24.93836]
[1779913636832,29.72,75219.12,0.0,-0.71473,0.00016,24.9507]
[1779913638927,29.72,75226.82,0.0,-0.71353,0.00016,25.0033]
[1779913644889,29.72,75226.13,0.0,-0.71363,0.00016,24.99904]
[1779913649924,29.72,75228.17,0.0,-0.7133,0.00016,25.01326]
[1779913654958,29.72,75227.3,0.0,-0.71345,0.00016,25.00433]
[1779913661003,29.72,75225.09,0.0,-0.71378,0.00016,24.98972]
[1779913663015,29.73,75217.24,0.0,-0.715,0.00016,24.93643]
[1779913664022,29.73,75215.91,0.0,-0.71521,0.00016,24.92747]
[1779913669140,29.73,75219.06,0.0,-0.7147,0.00016,24.94958]
[1779913675099,29.73,75222.3,0.0,-0.71418,0.00016,24.97232]
[1779913680133,29.73,75226.36,0.0,-0.71354,0.00016,25.00042]
[1779913685170,29.73,75228.62,0.0,-0.71317,0.00016,25.01612]
[1779913691211,29.74,75224.57,0.0,-0.71379,0.00016,24.98912]
[1779913696246,29.74,75216.28,0.0,-0.71507,0.00016,24.93316]
[1779913703295,29.74,75217.72,0.0,-0.71483,0.00016,24.94389]
[1779913708330,29.74,75221.35,0.0,-0.71425,0.00016,24.96929]
[1779913712359,29.74,75209.79,0.0,-0.71605,0.00016,24.88771]
[1779913713366,29.74,75195.14,0.0,-0.71831,0.00015,24.7873]
[1779913714393,29.75,75195.03,0.0,-0.71833,0.00015,24.78678]
[1779913719493,29.75,75184.12,0.0,-0.71999,0.00015,24.71233]
[1779913721423,29.75,75182.95,0.0,-0.72016,0.00015,24.70463]
[1779913726468,29.75,75178.05,0.0,-0.72088,0.00015,24.67203]
[1779913731498,29.76,75179.08,0.0,-0.7207,0.00015,24.68021]
[1779913737541,29.76,75179.2,0.0,-0.72066,0.00015,24.68212]
[1779913742576,29.76,75184.04,0.0,-0.71989,0.00015,24.71648]
[1779913745596,29.77,75188.95,0.0,-0.71912,0.00015,24.75081]
[1779913750632,29.77,75191.3,0.0,-0.71874,0.00015,24.76778]
[1779913755666,29.77,75192.37,0.0,-0.71856,0.00015,24.77583]
[1779913760701,29.77,75192.82,0.0,-0.71848,0.00015,24.77953]
[1779913765737,29.78,75189.74,0.0,-0.71894,0.00015,24.75894]
[1779913770773,29.78,75189.87,0.0,-0.7189,0.00015,24.76052]
[1779913777822,29.78,75186.83,0.0,-0.71937,0.00015,24.73726]
[1779913782856,29.78,75183.16,0.0,-0.71992,0.00015,24.7125]
[1779913783864,29.78,75177.65,0.0,-0.72076,0.00015,24.67445]
[1779913788899,29.79,75178.02,0.0,-0.72069,0.00015,24.67768]
[1779913793936,29.79,75178.54,0.0,-0.7206,0.00015,24.68192]
[1779913798971,29.79,75180.29,0.0,-0.72031,0.00015,24.69467]
[1779913804012,29.79,75176.22,0.0,-0.72093,0.00015,24.66701]
[1779913805013,29.79,75167.26,0.0,-0.7223,0.00015,24.60487]
[1779913806020,29.79,75168.78,0.0,-0.72206,0.00015,24.61563]
[1779913810134,29.79,75178.63,0.0,-0.72054,0.00015,24.68462]
[1779913815083,29.8,75182.72,0.0,-0.71989,0.00015,24.71369]
[1779913820203,29.8,75179.87,0.0,-0.72031,0.00015,24.69476]
[1779913826161,29.8,75176.57,0.0,-0.72079,0.00015,24.67288]
[1779913831197,29.81,75180.01,0.0,-0.72027,0.00015,24.69408]
[1779913836232,29.81,75177.82,0.0,-0.72059,0.00015,24.67954]
[1779913841267,29.81,75174.93,0.0,-0.72102,0.00015,24.66014]
[1779913846303,29.81,75179.26,0.0,-0.72034,0.00015,24.69072]
[1779913851337,29.81,75179.5,0.0,-0.72029,0.00015,24.6929]
[1779913856372,29.82,75181.36,0.0,-0.71999,0.00015,24.7063]
[1779913861413,29.82,75182.31,0.0,-0.71983,0.00015,24.71336]
[1779913867449,29.82,75180.8,0.0,-0.72005,0.00015,24.70359]
[1779913872485,29.82,75181.32,0.0,-0.71996,0.00015,24.70774]
[1779913877520,29.82,75182.65,0.0,-0.71974,0.00015,24.71744]
[1779913885577,29.83,75178.74,0.0,-0.72032,0.00015,24.69134]
[1779913890698,29.83,75177.18,0.0,-0.72054,0.00015,24.6813]
[1779913896660,29.83,75176.86,0.0,-0.7206,0.00015,24.67649]
[1779913901695,29.83,75177.12,0.0,-0.72054,0.00015,24.67889]
[1779913906730,29.84,75176.83,0.0,-0.72057,0.00015,24.67745]
[1779913912773,29.84,75177.29,0.0,-0.72049,0.00015,24.68132]
[1779913918817,29.84,75175.11,0.0,-0.72081,0.00015,24.6669]
[1779913927877,29.84,75174.01,0.0,-0.72095,0.00015,24.66025]
[1779913932913,29.84,75170.92,0.0,-0.72141,0.00015,24.63938]
[1779913937949,29.85,75141.51,0.0,-0.7259,0.00015,24.43461]
[1779913938955,29.85,75129.65,0.0,-0.7277,0.00015,24.3507]
[1779913939962,29.84,75130.39,0.0,-0.7276,0.00015,24.35568]
[1779913944997,29.84,75136.28,0.0,-0.72673,0.00015,24.39602]
[1779913951122,29.84,75138.13,0.0,-0.7265,0.00015,24.40442]
[1779913953054,29.83,75130.69,0.0,-0.72764,0.00015,24.35145]
[1779913955067,29.83,75127.23,0.0,-0.72818,0.00015,24.32635]
[1779913958091,29.83,75134.24,0.0,-0.72714,0.00015,24.37472]
[1779913963122,29.82,75137.28,0.0,-0.72671,0.00015,24.39482]
[1779913966144,29.82,75144.97,0.0,-0.72555,0.00015,24.44831]
[1779913971264,29.82,75148.78,0.0,-0.725,0.00015,24.47404]
[1779913978228,29.82,75149.55,0.0,-0.72491,0.00015,24.47828]
[1779913983262,29.81,75147.76,0.0,-0.7252,0.00015,24.46493]
[1779913988297,29.81,75146.61,0.0,-0.7254,0.00015,24.45566]
[1779913993334,29.81,75145.72,0.0,-0.72556,0.00015,24.44818]
[1779913998368,29.8,75144.12,0.0,-0.72583,0.00015,24.43587]
[1779914003402,29.8,75140.49,0.0,-0.7264,0.00015,24.40954]
[1779914008439,29.8,75144.47,0.0,-0.72582,0.00015,24.43652]
[1779914013474,29.79,75143.67,0.0,-0.72598,0.00015,24.42666]
[1779914018509,29.79,75136.42,0.0,-0.72711,0.00015,24.3746]
[1779914023544,29.79,75146.28,0.0,-0.72562,0.00015,24.44323]
[1779914028579,29.78,75150.96,0.0,-0.72493,0.00015,24.47514]
[1779914033614,29.78,75151.16,0.0,-0.72492,0.00015,24.47569]
[1779914038649,29.78,75154.25,0.0,-0.72447,0.00015,24.49632]
[1779914044691,29.77,75156.23,0.0,-0.7242,0.00015,24.50875]
[1779914049725,29.77,75154.82,0.0,-0.72444,0.00015,24.4977]
[1779914054761,29.77,75154.89,0.0,-0.72446,0.00015,24.49708]
[1779914061902,29.76,75153.74,0.0,-0.72467,0.00015,24.48735]
[1779914067852,29.76,75155.0,0.0,-0.72452,0.00015,24.49466]
[1779914072887,29.75,75153.71,0.0,-0.72476,0.00015,24.48098]
[1779914077922,29.75,75152.62,0.0,-0.72496,0.00015,24.47204]
[1779914082957,29.74,75152.8,0.0,-0.72496,0.00015,24.47196]
[1779914087992,29.74,75151.94,0.0,-0.72512,0.00015,24.46463]
[1779914093027,29.73,75152.18,0.0,-0.72512,0.00015,24.46505]
[1779914098064,29.73,75152.47,0.0,-0.7251,0.00015,24.4658]
[1779914103109,29.73,75154.38,0.0,-0.72484,0.00015,24.47766]
[1779914108134,29.72,75154.46,0.0,-0.72486,0.00015,24.4769]
[1779914114175,29.72,75153.94,0.0,-0.72498,0.00015,24.47175]
[1779914119210,29.71,75154.12,0.0,-0.72497,0.00015,24.47192]
[1779914125252,29.71,75153.4,0.0,-0.72511,0.00015,24.46557]
[1779914130289,29.71,75152.8,0.0,-0.72523,0.00015,24.46034]
[1779914135324,29.7,75150.15,0.0,-0.72568,0.00015,24.43734]
[1779914140359,29.7,75149.26,0.0,-0.72583,0.00015,24.43017]
[1779914145396,29.7,75148.66,0.0,-0.72594,0.00015,24.4251]
[1779914152541,29.69,75147.16,0.0,-0.7262,0.00015,24.41342]
[1779914158486,29.69,75146.44,0.0,-0.72633,0.00015,24.40746]
[1779914163522,29.69,75146.15,0.0,-0.72639,0.00015,24.40472]
[1779914168557,29.69,75147.68,0.0,-0.72617,0.00015,24.41488]
[1779914173592,29.68,75150.38,0.0,-0.72577,0.00015,24.43325]
[1779914178628,29.68,75148.59,0.0,-0.72606,0.00015,24.41993]
[1779914182756,29.68,75157.48,0.0,-0.72471,0.00015,24.48207]
[1779914188697,29.68,75157.83,0.0,-0.72468,0.00015,24.48349]
[1779914193734,29.67,75158.27,0.0,-0.72465,0.00015,24.48238]
[1779914198768,29.67,75157.03,0.0,-0.72486,0.00015,24.4728]
[1779914203802,29.67,75158.69,0.0,-0.72463,0.00015,24.48347]
[1779914208838,29.66,75159.34,0.0,-0.72455,0.00015,24.48706]
[1779914213872,29.66,75160.51,0.0,-0.7244,0.00015,24.49428]
[1779914221929,29.66,75161.27,0.0,-0.72431,0.00015,24.49826]
[1779914223109,29.66,75171.71,0.0,-0.72271,0.00015,24.57137]
[1779914223950,29.66,75171.63,0.0,-0.72272,0.00015,24.57072]
[1779914224954,29.66,75177.46,0.0,-0.72182,0.00015,24.61182]
[1779914231004,29.66,75173.35,0.0,-0.72242,0.00015,24.58459]
[1779914236039,29.66,75171.56,0.0,-0.72268,0.00015,24.57281]
[1779914241075,29.67,75173.87,0.0,-0.7223,0.00015,24.58962]
[1779914246110,29.67,75172.72,0.0,-0.72247,0.00015,24.5821]
[1779914252153,29.67,75170.82,0.0,-0.72277,0.00015,24.56607]
[1779914257190,29.67,75170.27,0.0,-0.72284,0.00015,24.56271]
[1779914260209,29.67,75163.91,0.0,-0.72383,0.00015,24.51782]
[1779914265245,29.67,75166.7,0.0,-0.72342,0.00015,24.53635]
[1779914270282,29.66,75169.25,0.0,-0.72306,0.00015,24.55304]
[1779914275315,29.66,75169.03,0.0,-0.72311,0.00015,24.55061]
[1779914280351,29.66,75173.04,0.0,-0.7225,0.00015,24.57865]
[1779914285389,29.66,75172.17,0.0,-0.72262,0.00015,24.57295]
[1779914290425,29.66,75171.34,0.0,-0.72274,0.00015,24.56759]
[1779914295460,29.66,75171.6,0.0,-0.72271,0.00015,24.56898]
[1779914300495,29.66,75172.64,0.0,-0.72256,0.00015,24.57585]
[1779914305530,29.66,75173.09,0.0,-0.7225,0.00015,24.57859]
[1779914310565,29.66,75173.06,0.0,-0.72251,0.00015,24.57801]
[1779914315600,29.66,75171.09,0.0,-0.72284,0.00015,24.56055]
[1779914320636,29.66,75172.57,0.0,-0.72262,0.00015,24.57066]
[1779914325671,29.66,75173.17,0.0,-0.72253,0.00015,24.57457]
[1779914330710,29.65,75175.57,0.0,-0.72217,0.00015,24.59106]
[1779914335758,29.65,75175.66,0.0,-0.72216,0.00015,24.59137]
[1779914340793,29.65,75176.04,0.0,-0.7221,0.00015,24.59423]
[1779914345827,29.66,75175.99,0.0,-0.72209,0.00015,24.59477]
[1779914350863,29.66,75178.69,0.0,-0.72166,0.00015,24.61432]
[1779914355899,29.66,75183.62,0.0,-0.72087,0.00015,24.64984]
[1779914360932,29.67,75183.08,0.0,-0.72093,0.00015,24.64715]
[1779914365968,29.67,75183.36,0.0,-0.72086,0.00015,24.65009]
[1779914371003,29.67,75176.88,0.0,-0.72186,0.00015,24.60266]
[1779914378052,29.68,75173.33,0.0,-0.72236,0.00015,24.57949]
[1779914382080,29.68,75168.12,0.0,-0.72316,0.00015,24.54332]
[1779914387114,29.68,75168.54,0.0,-0.72311,0.00015,24.54562]
[1779914390136,29.68,75163.14,0.0,-0.72395,0.00015,24.50742]
[1779914395173,29.68,75163.75,0.0,-0.72386,0.00015,24.51128]
[1779914397192,29.67,75155.91,0.0,-0.72507,0.00015,24.45599]
[1779914398198,29.67,75153.54,0.0,-0.72543,0.00015,24.43926]
[1779914403235,29.67,75149.15,0.0,-0.72611,0.00015,24.40795]
[1779914406255,29.67,75156.55,0.0,-0.72499,0.00015,24.45982]
[1779914409278,29.67,75161.88,0.0,-0.72418,0.00015,24.49696]
[1779914414313,29.67,75164.14,0.0,-0.72384,0.00015,24.51227]
[1779914419348,29.67,75165.43,0.0,-0.72366,0.00015,24.52074]
[1779914424490,29.67,75166.04,0.0,-0.72358,0.00015,24.5243]
[1779914430425,29.66,75165.85,0.0,-0.72363,0.00015,24.52236]
[1779914435467,29.66,75165.78,0.0,-0.72368,0.00015,24.51766]
[1779914440500,29.66,75163.81,0.0,-0.724,0.00015,24.50311]
[1779914445535,29.66,75158.63,0.0,-0.72481,0.00015,24.46602]
[1779914450569,29.65,75157.22,0.0,-0.72504,0.00015,24.45546]
[1779914455605,29.65,75155.84,0.0,-0.72526,0.00015,24.44511]
[1779914460639,29.65,75154.66,0.0,-0.72546,0.00015,24.4362]
[1779914465676,29.65,75153.76,0.0,-0.72561,0.00015,24.42935]
[1779914468745,29.65,75145.68,0.0,-0.72685,0.00015,24.37189]
[1779914469744,29.65,75129.86,0.0,-0.72927,0.00015,24.25907]
[1779914470740,29.65,75129.86,0.0,-0.72927,0.00015,24.25895]
[1779914475778,29.65,75129.01,0.0,-0.72941,0.00015,24.25237]
[1779914480809,29.64,75129.05,0.0,-0.72942,0.00015,24.25212]
[1779914483832,29.64,75134.68,0.0,-0.72857,0.00015,24.29199]
[1779914488866,29.64,75138.33,0.0,-0.72802,0.00015,24.31742]
[1779914492897,29.64,75143.63,0.0,-0.72725,0.00015,24.35126]
[1779914497929,29.64,75147.51,0.0,-0.72666,0.00015,24.37841]
[1779914503971,29.64,75147.91,0.0,-0.72661,0.00015,24.38082]
[1779914509006,29.64,75149.4,0.0,-0.72639,0.00015,24.39105]
[1779914514043,29.63,75150.2,0.0,-0.72627,0.00015,24.39641]
[1779914519077,29.63,75153.48,0.0,-0.72578,0.00015,24.41927]
[1779914524113,29.63,75156.97,0.0,-0.72525,0.00015,24.44353]
[1779914528147,29.63,75162.31,0.0,-0.72444,0.00015,24.48072]
[1779914533181,29.63,75163.28,0.0,-0.72431,0.00015,24.48683]
[1779914538218,29.63,75163.19,0.0,-0.72434,0.00015,24.48542]
[1779914542246,29.62,75157.01,0.0,-0.72531,0.00015,24.44113]
[1779914547279,29.62,75158.36,0.0,-0.72512,0.00015,24.44968]
[1779914552314,29.62,75157.82,0.0,-0.72525,0.00015,24.44152]
[1779914557349,29.61,75162.7,0.0,-0.72452,0.00015,24.47502]
[1779914562386,29.61,75162.96,0.0,-0.7245,0.00015,24.47602]
[1779914567420,29.61,75161.46,0.0,-0.72475,0.00015,24.46461]
[1779914572455,29.61,75160.17,0.0,-0.72496,0.00015,24.45471]
[1779914577489,29.6,75159.35,0.0,-0.72511,0.00015,24.44815]
[1779914584538,29.6,75157.63,0.0,-0.7254,0.00015,24.43495]
[1779914589573,29.6,75157.67,0.0,-0.72541,0.00015,24.43449]
[1779914594609,29.59,75157.13,0.0,-0.72551,0.00015,24.42976]
[1779914600650,29.59,75157.05,0.0,-0.72554,0.00015,24.42829]
[1779914605768,29.59,75157.02,0.0,-0.72556,0.00015,24.42732]
[1779914611728,29.59,75156.37,0.0,-0.72571,0.00015,24.41845]
[1779914616766,29.58,75156.67,0.0,-0.72568,0.00015,24.41985]
[1779914621801,29.58,75156.39,0.0,-0.72573,0.00015,24.41722]
[1779914627844,29.58,75155.13,0.0,-0.72594,0.00015,24.4076]
[1779914632879,29.58,75156.89,0.0,-0.72569,0.00015,24.41939]
[1779914637914,29.58,75154.48,0.0,-0.72607,0.00015,24.40166]
[1779914642949,29.57,75155.57,0.0,-0.72592,0.00015,24.40876]
[1779914647984,29.57,75156.78,0.0,-0.72575,0.00015,24.41667]
[1779914653019,29.57,75156.61,0.0,-0.72579,0.00015,24.41476]
[1779914658054,29.57,75156.27,0.0,-0.72586,0.00015,24.41165]
[1779914663089,29.56,75155.7,0.0,-0.72596,0.00015,24.40693]
[1779914668124,29.56,75155.26,0.0,-0.72605,0.00015,24.40313]
[1779914673159,29.56,75153.84,0.0,-0.7263,0.00015,24.38905]
[1779914678194,29.56,75158.44,0.0,-0.72561,0.00015,24.42094]
[1779914683231,29.56,75155.7,0.0,-0.72605,0.00015,24.40082]
[1779914688266,29.55,75155.33,0.0,-0.72612,0.00015,24.39755]
[1779914693301,29.55,75155.35,0.0,-0.72613,0.00015,24.39707]
[1779914698336,29.55,75156.54,0.0,-0.72596,0.00015,24.40489]
[1779914704379,29.55,75157.82,0.0,-0.72578,0.00015,24.41322]
[1779914705386,29.55,75163.11,0.0,-0.72497,0.00015,24.45054]
[1779914710432,29.54,75166.69,0.0,-0.72444,0.00015,24.47492]
[1779914716545,29.54,75165.41,0.0,-0.72466,0.00015,24.46472]
[1779914722509,29.54,75169.13,0.0,-0.72412,0.00015,24.48978]
[1779914727544,29.53,75169.91,0.0,-0.72402,0.00015,24.49423]
[1779914732579,29.53,75170.95,0.0,-0.7239,0.00015,24.49715]
[1779914737615,29.53,75172.94,0.0,-0.72362,0.00015,24.51021]
[1779914742651,29.52,75173.65,0.0,-0.72353,0.00015,24.5143]
[1779914745671,29.52,75166.68,0.0,-0.72462,0.00015,24.46456]
[1779914746678,29.52,75164.15,0.0,-0.72501,0.00015,24.44654]
[1779914751716,29.52,75165.21,0.0,-0.72486,0.00015,24.45353]
[1779914756826,29.52,75166.92,0.0,-0.72461,0.00015,24.46484]
[1779914762793,29.51,75164.92,0.0,-0.72494,0.00015,24.44982]
[1779914767828,29.51,75164.3,0.0,-0.72506,0.00015,24.44468]
[1779914773869,29.51,75163.41,0.0,-0.72521,0.00015,24.43748]
[1779914778905,29.51,75161.87,0.0,-0.72547,0.00015,24.42586]
[1779914783942,29.5,75158.73,0.0,-0.72597,0.00015,24.40292]
[1779914788977,29.5,75156.67,0.0,-0.72629,0.00015,24.38778]
[1779914794018,29.5,75156.78,0.0,-0.72631,0.00015,24.38472]
[1779914802068,29.5,75156.73,0.0,-0.72633,0.00015,24.38358]
[1779914807186,29.5,75159.99,0.0,-0.72584,0.00015,24.40622]
[1779914814154,29.49,75162.11,0.0,-0.72554,0.00015,24.42038]
[1779914819187,29.49,75162.9,0.0,-0.72543,0.00015,24.42537]
[1779914824221,29.49,75161.36,0.0,-0.72568,0.00015,24.4139]
[1779914829260,29.49,75164.46,0.0,-0.72521,0.00015,24.43533]
[1779914832280,29.49,75170.36,0.0,-0.72431,0.00015,24.47673]
[1779914837396,29.49,75171.7,0.0,-0.72412,0.00015,24.48539]
[1779914843357,29.48,75172.8,0.0,-0.72398,0.00015,24.49219]
[1779914849399,29.48,75174.18,0.0,-0.72378,0.00015,24.50107]
[1779914854435,29.48,75174.24,0.0,-0.72381,0.00015,24.49749]
[1779914859470,29.48,75169.55,0.0,-0.72454,0.00015,24.46384]
[1779914864505,29.47,75169.09,0.0,-0.72463,0.00015,24.46016]
[1779914869541,29.47,75168.91,0.0,-0.72466,0.00015,24.45848]
[1779914874579,29.47,75168.91,0.0,-0.72467,0.00015,24.45808]
[1779914879614,29.47,75168.13,0.0,-0.7248,0.00015,24.45217]
[1779914884648,29.47,75167.65,0.0,-0.72488,0.00015,24.4484]
[1779914890692,29.47,75168.92,0.0,-0.7247,0.00015,24.45695]
[1779914893712,29.47,75182.23,0.0,-0.72264,0.00016,24.55076]
[1779914894718,29.47,75184.6,0.0,-0.72228,0.00016,24.56734]
[1779914899754,29.46,75188.44,0.0,-0.72169,0.00016,24.5937]
[1779914904788,29.46,75191.99,0.0,-0.72116,0.00016,24.61801]
[1779914909824,29.46,75193.28,0.0,-0.72097,0.00016,24.62638]
[1779914914876,29.46,75195.07,0.0,-0.72073,0.00016,24.63486]
[1779914919912,29.46,75193.3,0.0,-0.72102,0.00016,24.62172]
[1779914928037,29.45,75194.04,0.0,-0.72094,0.00016,24.62559]
[1779914929983,29.45,75201.6,0.0,-0.71977,0.00016,24.67812]
[1779914935019,29.45,75203.02,0.0,-0.71957,0.00016,24.68692]
[1779914941059,29.44,75203.47,0.0,-0.71953,0.00016,24.68878]
[1779914946094,29.44,75204.63,0.0,-0.71937,0.00016,24.69592]
[1779914952136,29.44,75199.63,0.0,-0.72018,0.00016,24.65996]
[1779914958247,29.43,75199.54,0.0,-0.72022,0.00016,24.65823]
[1779914964220,29.43,75203.31,0.0,-0.71966,0.00016,24.68319]
[1779914969255,29.42,75202.79,0.0,-0.71977,0.00016,24.67837]
[1779914974291,29.42,75202.74,0.0,-0.71983,0.00016,24.67349]
[1779914980332,29.41,75202.6,0.0,-0.71988,0.00016,24.67111]
[1779914985368,29.41,75203.87,0.0,-0.71971,0.00016,24.6789]
[1779914990402,29.41,75204.37,0.0,-0.71966,0.00016,24.68118]
[1779914995438,29.4,75200.18,0.0,-0.72034,0.00016,24.65066]
[1779915001480,29.4,75200.09,0.0,-0.72039,0.00016,24.64862]
[1779915004502,29.4,75192.77,0.0,-0.72155,0.00016,24.59653]
[1779915009537,29.39,75195.58,0.0,-0.72113,0.00016,24.61519]
[1779915014573,29.39,75196.7,0.0,-0.72098,0.00016,24.62204]
[1779915016586,29.39,75187.07,0.0,-0.72249,0.00016,24.55387]
[1779915024641,29.38,75184.41,0.0,-0.72294,0.00016,24.53381]
[1779915029678,29.38,75181.26,0.0,-0.72345,0.00016,24.51061]
[1779915034712,29.38,75178.27,0.0,-0.72395,0.00016,24.48508]
[1779915040755,29.37,75174.3,0.0,-0.7246,0.00016,24.45579]
[1779915045789,29.37,75173.26,0.0,-0.72478,0.00016,24.44756]
[1779915052837,29.37,75170.39,0.0,-0.72525,0.00016,24.42595]
[1779915058947,29.36,75167.84,0.0,-0.72567,0.00015,24.40683]
[1779915066937,29.36,75167.06,0.0,-0.72581,0.00015,24.40015]
[1779915078011,29.36,75165.53,0.0,-0.72608,0.00015,24.38786]
[1779915088092,29.35,75164.86,0.0,-0.72621,0.00015,24.382]
[1779915092118,29.35,75155.8,0.0,-0.72764,0.00015,24.31334]
[1779915097154,29.35,75157.62,0.0,-0.72736,0.00015,24.32625]
[1779915107224,29.35,75159.27,0.0,-0.72712,0.00015,24.33762]
[1779915109300,29.35,75165.04,0.0,-0.72623,0.00015,24.37878]
[1779915116289,29.35,75167.44,0.0,-0.72587,0.00016,24.39539]
[1779915119370,29.35,75174.3,0.0,-0.72481,0.00016,24.444]
[1779915125353,29.34,75178.24,0.0,-0.72421,0.00016,24.47139]
[1779915130388,29.34,75177.43,0.0,-0.72435,0.00016,24.46511]
[1779915135423,29.34,75179.17,0.0,-0.72409,0.00016,24.47691]
[1779915141466,29.34,75180.89,0.0,-0.72384,0.00016,24.48847]
[1779915149580,29.33,75182.08,0.0,-0.72368,0.00016,24.49575]
[1779915157580,29.33,75182.64,0.0,-0.72364,0.00016,24.49507]
[1779915169721,29.32,75183.48,0.0,-0.72356,0.00016,24.4991]
[1779915179791,29.32,75183.58,0.0,-0.72358,0.00016,24.49823]
[1779915186782,29.32,75184.52,0.0,-0.72346,0.00016,24.50379]
[1779915191818,29.31,75177.7,0.0,-0.72454,0.00016,24.45458]
[1779915194839,29.31,75170.1,0.0,-0.72572,0.00016,24.40015]
[1779915199874,29.31,75174.72,0.0,-0.72501,0.00016,24.43279]
[1779915204912,29.31,75173.48,0.0,-0.72522,0.00016,24.42352]
[1779915210009,29.31,75172.18,0.0,-0.72543,0.00016,24.41386]
[1779915215988,29.31,75174.66,0.0,-0.72507,0.00016,24.42776]
[1779915221022,29.31,75175.85,0.0,-0.72489,0.00016,24.43592]
[1779915226061,29.31,75172.44,0.0,-0.72543,0.00016,24.41128]
[1779915228071,29.31,75166.29,0.0,-0.72639,0.00016,24.36728]
[1779915231092,29.31,75162.9,0.0,-0.72691,0.00015,24.34311]
[1779915236128,29.31,75163.62,0.0,-0.72679,0.00016,24.34866]
[1779915239150,29.31,75157.99,0.0,-0.72765,0.00015,24.30854]
[1779915241165,29.31,75155.16,0.0,-0.72809,0.00015,24.2885]
[1779915246198,29.31,75155.78,0.0,-0.72797,0.00015,24.29382]
[1779915251234,29.31,75157.07,0.0,-0.72776,0.00015,24.30375]
[1779915254255,29.31,75163.98,0.0,-0.72668,0.00016,24.35339]
[1779915259290,29.31,75164.84,0.0,-0.72655,0.00016,24.3598]
[1779915264325,29.32,75162.42,0.0,-0.72692,0.00015,24.34267]
[1779915269359,29.32,75160.18,0.0,-0.72725,0.00015,24.32704]
[1779915274396,29.32,75160.03,0.0,-0.72729,0.00015,24.32299]
[1779915280500,29.32,75161.41,0.0,-0.72706,0.00015,24.33361]
[1779915287486,29.32,75160.63,0.0,-0.72716,0.00015,24.32878]
[1779915293529,29.32,75160.77,0.0,-0.72713,0.00015,24.33046]
[1779915299571,29.33,75160.79,0.0,-0.72711,0.00015,24.3313]
[1779915304606,29.33,75162.09,0.0,-0.72689,0.00015,24.34119]
[1779915310710,29.33,75162.95,0.0,-0.72674,0.00015,24.34807]
[1779915318705,29.33,75165.06,0.0,-0.72639,0.00016,24.36414]
[1779915324747,29.34,75166.49,0.0,-0.72615,0.00016,24.37514]
[1779915327767,29.34,75172.13,0.0,-0.72527,0.00016,24.4157]
[1779915330851,29.34,75175.97,0.0,-0.72467,0.00016,24.44345]
[1779915336830,29.34,75175.55,0.0,-0.72474,0.00016,24.43766]
[1779915341865,29.34,75174.34,0.0,-0.72492,0.00016,24.42937]
[1779915346902,29.34,75174.38,0.0,-0.72491,0.00016,24.42986]
[1779915351935,29.34,75174.48,0.0,-0.72489,0.00016,24.43069]
[1779915356974,29.34,75173.96,0.0,-0.72497,0.00016,24.427]
[1779915361061,29.34,75181.08,0.0,-0.72387,0.00016,24.4776]
[1779915362005,29.34,75181.08,0.0,-0.72386,0.00016,24.47763]
[1779915367041,29.35,75181.36,0.0,-0.72378,0.00016,24.48151]
[1779915373086,29.36,75179.56,0.0,-0.724,0.00016,24.4712]
[1779915378121,29.36,75178.32,0.0,-0.72417,0.00016,24.46352]
[1779915386177,29.37,75176.13,0.0,-0.72447,0.00016,24.44982]
[1779915391271,29.37,75172.58,0.0,-0.72501,0.00016,24.42248]
[1779915397255,29.38,75174.18,0.0,-0.72473,0.00016,24.43525]
[1779915402288,29.38,75171.47,0.0,-0.72512,0.00016,24.41709]
[1779915407324,29.38,75170.45,0.0,-0.72526,0.00016,24.41094]
[1779915412358,29.39,75173.04,0.0,-0.72483,0.00016,24.43045]
[1779915417395,29.39,75171.3,0.0,-0.72508,0.00016,24.41908]
[1779915422429,29.39,75170.01,0.0,-0.72525,0.00016,24.41092]
[1779915429478,29.4,75168.73,0.0,-0.72541,0.00015,24.40346]
[1779915439549,29.4,75167.75,0.0,-0.72552,0.00015,24.3986]
[1779915443576,29.41,75161.2,0.0,-0.72651,0.00015,24.35285]
[1779915448616,29.41,75162.27,0.0,-0.72631,0.00015,24.36192]
[1779915451694,29.41,75168.03,0.0,-0.72542,0.00015,24.40044]
[1779915457678,29.42,75168.79,0.0,-0.72527,0.00015,24.40743]
[1779915462712,29.42,75167.36,0.0,-0.72546,0.00015,24.39854]
[1779915467748,29.43,75166.07,0.0,-0.72563,0.00015,24.39063]
[1779915472784,29.43,75164.89,0.0,-0.72579,0.00015,24.38348]
[1779915480840,29.44,75164.51,0.0,-0.72581,0.00015,24.38231]
[1779915485875,29.44,75164.11,0.0,-0.72587,0.00015,24.37953]
[1779915490910,29.44,75163.97,0.0,-0.72589,0.00015,24.3786]
[1779915495944,29.44,75163.45,0.0,-0.72597,0.00015,24.37496]
[1779915502045,29.44,75163.68,0.0,-0.72593,0.00015,24.37667]
[1779915508028,29.44,75163.62,0.0,-0.72594,0.00015,24.37632]
[1779915513064,29.44,75159.52,0.0,-0.72659,0.00015,24.34381]
[1779915517092,29.44,75154.54,0.0,-0.72735,0.00015,24.30859]
[1779915522187,29.44,75157.73,0.0,-0.72685,0.00015,24.33189]
[1779915526155,29.44,75162.92,0.0,-0.72604,0.00015,24.36929]
[1779915531190,29.45,75162.9,0.0,-0.72602,0.00015,24.37031]
[1779915536224,29.45,75166.67,0.0,-0.7254,0.00015,24.39865]
[1779915541270,29.46,75171.63,0.0,-0.72459,0.00015,24.43537]
[1779915542336,29.46,75180.07,0.0,-0.72328,0.00016,24.49531]
[1779915548312,29.46,75177.1,0.0,-0.72371,0.00016,24.47571]
[1779915552406,29.46,75169.04,0.0,-0.72494,0.00015,24.41961]
[1779915558382,29.47,75165.87,0.0,-0.72539,0.00015,24.3987]
[1779915563417,29.47,75165.66,0.0,-0.72539,0.00015,24.39858]
[1779915569459,29.48,75163.76,0.0,-0.72565,0.00015,24.38675]
[1779915574495,29.48,75163.35,0.0,-0.7257,0.00015,24.38188]
[1779915575503,29.48,75158.03,0.0,-0.72652,0.00015,24.34402]
[1779915582617,29.48,75160.72,0.0,-0.7261,0.00015,24.36327]
[1779915588601,29.48,75167.4,0.0,-0.72507,0.00015,24.41079]
[1779915594635,29.48,75168.98,0.0,-0.72482,0.00015,24.42206]
[1779915599670,29.48,75172.31,0.0,-0.72431,0.00015,24.44571]
[1779915602760,29.48,75165.14,0.0,-0.72541,0.00015,24.39501]
[1779915608734,29.49,75167.98,0.0,-0.72496,0.00015,24.41559]
[1779915615783,29.49,75166.56,0.0,-0.72517,0.00015,24.4061]
[1779915622899,29.49,75169.85,0.0,-0.72465,0.00015,24.42992]
[1779915627870,29.49,75156.27,0.0,-0.72674,0.00015,24.33377]
[1779915628877,29.49,75149.51,0.0,-0.72778,0.00015,24.28564]
[1779915634918,29.49,75145.42,0.0,-0.72841,0.00015,24.25372]
[1779915639955,29.49,75143.93,0.0,-0.72863,0.00015,24.24364]
[1779915644988,29.5,75146.31,0.0,-0.72825,0.00015,24.26117]
[1779915650029,29.5,75145.89,0.0,-0.72831,0.00015,24.25832]
[1779915656070,29.5,75145.59,0.0,-0.72835,0.00015,24.25642]
[1779915661106,29.5,75149.23,0.0,-0.72779,0.00015,24.28262]
[1779915667147,29.5,75151.06,0.0,-0.72749,0.00015,24.29633]
[1779915672183,29.5,75152.16,0.0,-0.72731,0.00015,24.30474]
[1779915677219,29.5,75153.46,0.0,-0.7271,0.00015,24.3146]
[1779915682253,29.51,75154.79,0.0,-0.72688,0.00015,24.32468]
[1779915687288,29.51,75155.08,0.0,-0.72682,0.00015,24.32737]
[1779915692323,29.51,75155.95,0.0,-0.72669,0.00015,24.33082]
[1779915695343,29.51,75163.05,0.0,-0.72559,0.00015,24.38162]
[1779915696351,29.51,75169.6,0.0,-0.72458,0.00015,24.42806]
[1779915701386,29.51,75166.07,0.0,-0.72512,0.00015,24.4033]
[1779915706421,29.51,75163.38,0.0,-0.72553,0.00015,24.38453]
[1779915711455,29.51,75161.9,0.0,-0.72575,0.00015,24.37436]
[1779915716491,29.52,75158.85,0.0,-0.72621,0.00015,24.35309]
[1779915717498,29.52,75153.36,0.0,-0.72705,0.00015,24.3141]
[1779915722534,29.52,75134.9,0.0,-0.72988,0.00015,24.18261]
[1779915723616,29.52,75121.9,0.0,-0.73186,0.00015,24.08899]
[1779915724547,29.52,75121.9,0.0,-0.73186,0.00015,24.08907]
[1779915729582,29.52,75124.95,0.0,-0.73139,0.00015,24.11161]
[1779915737645,29.52,75126.66,0.0,-0.73111,0.00015,24.12467]
[1779915742681,29.52,75124.79,0.0,-0.73138,0.00015,24.1116]
[1779915748722,29.52,75124.35,0.0,-0.73144,0.00015,24.1089]
[1779915753833,29.53,75122.99,0.0,-0.73166,0.00015,24.09608]
[1779915759798,29.53,75118.14,0.0,-0.73239,0.00015,24.06156]
[1779915765840,29.53,75119.6,0.0,-0.73216,0.00015,24.07268]
[1779915773975,29.53,75122.81,0.0,-0.73165,0.00015,24.09656]
[1779915777927,29.53,75132.03,0.0,-0.73024,0.00015,24.16317]
[1779915778934,29.53,75130.92,0.0,-0.73041,0.00015,24.1552]
[1779915784053,29.53,75118.34,0.0,-0.73232,0.00015,24.06464]
[1779915784979,29.53,75118.34,0.0,-0.73232,0.00015,24.06475]
[1779915791020,29.53,75116.48,0.0,-0.73259,0.00015,24.05196]
[1779915796054,29.54,75119.18,0.0,-0.73216,0.00015,24.07215]
[1779915804192,29.54,75119.85,0.0,-0.73205,0.00015,24.07775]
[1779915811159,29.54,75121.79,0.0,-0.73176,0.00015,24.08875]
[1779915816194,29.54,75121.48,0.0,-0.73181,0.00015,24.08662]
[1779915821229,29.54,75119.25,0.0,-0.73215,0.00015,24.07053]
[1779915826265,29.54,75119.22,0.0,-0.73214,0.00015,24.07063]
[1779915831303,29.54,75110.94,0.0,-0.7334,0.00015,24.01107]
[1779915838348,29.54,75112.14,0.0,-0.7332,0.00015,24.02032]
[1779915844474,29.54,75116.75,0.0,-0.73249,0.00015,24.054]
[1779915850436,29.55,75123.38,0.0,-0.73148,0.00015,24.10203]
[1779915856478,29.55,75123.35,0.0,-0.73148,0.00015,24.1021]
[1779915862519,29.55,75122.67,0.0,-0.73157,0.00015,24.09749]
[1779915867554,29.55,75122.49,0.0,-0.7316,0.00015,24.09644]
[1779915872590,29.55,75122.29,0.0,-0.73164,0.00015,24.09184]
[1779915877624,29.55,75118.8,0.0,-0.73217,0.00015,24.06699]
[1779915882659,29.55,75117.14,0.0,-0.73241,0.00015,24.05545]
[1779915887695,29.55,75110.23,0.0,-0.73346,0.00015,24.00562]
[1779915892739,29.55,75109.75,0.0,-0.73354,0.00015,24.00194]
[1779915898780,29.55,75102.06,0.0,-0.73471,0.00015,23.94605]
[1779915903817,29.55,75151.88,0.0,-0.72709,0.00015,24.30459]
[1779915904823,29.55,75150.05,0.0,-0.72738,0.00015,24.29119]
[1779915909859,29.54,75146.26,0.0,-0.728,0.00015,24.26244]
[1779915913885,29.54,75137.52,0.0,-0.72937,0.00015,24.19866]
[1779915918921,29.54,75136.11,0.0,-0.72962,0.00015,24.18717]
[1779915919929,29.54,75130.04,0.0,-0.73056,0.00015,24.14329]
[1779915921010,29.53,75072.18,0.0,-0.73934,0.00015,23.7217]
[1779915929996,29.54,75072.18,0.0,-0.73931,0.00015,23.72313]
[1779915931080,29.54,75079.06,0.0,-0.7383,0.00015,23.77047]
[1779915937048,29.54,75079.29,0.0,-0.73825,0.00015,23.77287]
[1779915942082,29.54,75079.22,0.0,-0.73824,0.00015,23.77297]
[1779915948125,29.55,75079.15,0.0,-0.73824,0.00015,23.77324]
[1779915953160,29.55,75081.91,0.0,-0.73781,0.00015,23.79409]
[1779915958195,29.55,75085.09,0.0,-0.73731,0.00015,23.81802]
[1779915963230,29.55,75087.13,0.0,-0.737,0.00015,23.83336]
[1779915966251,29.55,75102.56,0.0,-0.73466,0.00015,23.94608]
[1779915971362,29.55,75106.03,0.0,-0.73413,0.00015,23.97118]
[1779915977328,29.55,75106.97,0.0,-0.73399,0.00015,23.97782]
[1779915982363,29.55,75107.4,0.0,-0.73393,0.00015,23.98078]
[1779915987474,29.55,75113.69,0.0,-0.73298,0.00015,24.02633]
[1779915993442,29.55,75117.89,0.0,-0.73236,0.00015,24.05332]
[1779915997469,29.55,75124.46,0.0,-0.73135,0.00015,24.10084]
[1779916002506,29.55,75125.59,0.0,-0.73118,0.00015,24.10898]
[1779916008547,29.55,75127.41,0.0,-0.7309,0.00015,24.122]
[1779916013581,29.55,75126.5,0.0,-0.73104,0.00015,24.1154]
[1779916020631,29.55,75125.82,0.0,-0.73115,0.00015,24.11048]
[1779916026672,29.55,75122.93,0.0,-0.73158,0.00015,24.08987]
[1779916032714,29.55,75123.99,0.0,-0.73142,0.00015,24.09778]
[1779916038758,29.55,75123.44,0.0,-0.73149,0.00015,24.09409]
[1779916043791,29.55,75123.75,0.0,-0.73144,0.00015,24.09654]
[1779916049834,29.55,75123.47,0.0,-0.73148,0.00015,24.09479]
[1779916054946,29.55,75083.82,0.0,-0.73752,0.00015,23.80318]
[1779916055875,29.55,75083.82,0.0,-0.73752,0.00015,23.80318]
[1779916061918,29.55,75083.67,0.0,-0.73754,0.00015,23.80227]
[1779916070983,29.55,75084.75,0.0,-0.73738,0.00015,23.81016]
[1779916079042,29.55,75085.2,0.0,-0.73731,0.00015,23.81327]
[1779916082063,29.55,75090.53,0.0,-0.73651,0.00015,23.85213]
[1779916085083,29.55,75096.28,0.0,-0.73564,0.00015,23.89412]
[1779916088104,29.55,75108.03,0.0,-0.73386,0.00015,23.97964]
[1779916089196,29.55,75111.4,0.0,-0.73334,0.00015,24.00401]
[1779916095155,29.55,75110.95,0.0,-0.73343,0.00015,24.00015]
[1779916100190,29.55,75106.88,0.0,-0.73405,0.00015,23.97017]
[1779916107239,29.55,75106.81,0.0,-0.73408,0.00015,23.96903]
[1779916109337,29.55,75100.55,0.0,-0.73503,0.00015,23.92333]
[1779916111267,29.55,75089.95,0.0,-0.73667,0.00015,23.84239]
[1779916112273,29.55,75088.6,0.0,-0.73687,0.00015,23.83249]
[1779916117315,29.55,75088.98,0.0,-0.73682,0.00015,23.83515]
[1779916119406,29.54,75076.47,0.0,-0.73871,0.00015,23.74318]
[1779916121340,29.54,75074.86,0.0,-0.73895,0.00015,23.73133]
[1779916126375,29.54,75071.46,0.0,-0.73947,0.00015,23.70614]
[1779916136445,29.54,75069.42,0.0,-0.73981,0.00015,23.68951]
[1779916141480,29.54,75064.15,0.0,-0.74061,0.00015,23.64995]
[1779916146514,29.54,75061.54,0.0,-0.74102,0.00015,23.63017]
[1779916151552,29.54,75062.13,0.0,-0.74094,0.00015,23.63407]
[1779916156584,29.53,75064.74,0.0,-0.74056,0.00015,23.65286]
[1779916161620,29.53,75065.43,0.0,-0.74047,0.00015,23.65739]
[1779916166655,29.53,75065.43,0.0,-0.74048,0.00015,23.65682]
[1779916171690,29.53,75063.28,0.0,-0.74083,0.00015,23.63703]
[1779916177732,29.53,75063.96,0.0,-0.74074,0.00015,23.64148]
[1779916182847,29.53,75064.61,0.0,-0.74064,0.00015,23.64633]
[1779916188809,29.53,75063.84,0.0,-0.74077,0.00015,23.64025]
[1779916193844,29.52,75064.06,0.0,-0.74075,0.00015,23.6414]
[1779916198960,29.52,75058.26,0.0,-0.74162,0.00015,23.59806]
[1779916209031,29.52,75059.38,0.0,-0.74146,0.00015,23.60599]
[1779916218025,29.52,75059.33,0.0,-0.74148,0.00015,23.60537]
[1779916225075,29.52,75059.76,0.0,-0.74142,0.00015,23.60843]
[1779916230110,29.52,75059.19,0.0,-0.7415,0.00015,23.60416]
[1779916235146,29.52,75059.35,0.0,-0.7415,0.00015,23.60191]
[1779916240180,29.52,75058.14,0.0,-0.74168,0.00015,23.59299]
[1779916247229,29.52,75058.35,0.0,-0.74165,0.00015,23.59466]
[1779916249314,29.52,75057.68,0.0,-0.74175,0.00015,23.58973]
[1779916252335,29.52,75057.68,0.0,-0.74174,0.00015,23.5898]
[1779916258307,29.52,75059.62,0.0,-0.74145,0.00015,23.60428]
[1779916263342,29.52,75060.51,0.0,-0.74132,0.00015,23.61087]
[1779916270468,29.52,75060.54,0.0,-0.74132,0.00015,23.61095]
[1779916277437,29.52,75060.54,0.0,-0.74132,0.00015,23.61074]
[1779916280537,29.52,75053.97,0.0,-0.74231,0.00015,23.56181]
[1779916286503,29.52,75051.49,0.0,-0.74269,0.00015,23.54303]
[1779916291614,29.52,75047.05,0.0,-0.74338,0.00015,23.50628]
[1779916297656,29.52,75047.47,0.0,-0.74333,0.00015,23.50905]
[1779916302616,29.52,75056.1,0.0,-0.74204,0.00015,23.57274]
[1779916307726,29.51,75056.58,0.0,-0.74199,0.00015,23.57541]
[1779916313693,29.51,75057.77,0.0,-0.74184,0.00015,23.58305]
[1779916318729,29.51,75056.45,0.0,-0.74205,0.00015,23.57254]
[1779916324772,29.51,75057.5,0.0,-0.74191,0.00015,23.57958]
[1779916325779,29.51,75063.56,0.0,-0.741,0.00015,23.62436]
[1779916330816,29.5,75060.49,0.0,-0.74148,0.00015,23.60083]
[1779916335853,29.5,75058.65,0.0,-0.74177,0.00015,23.58647]
[1779916340887,29.5,75054.9,0.0,-0.74235,0.00015,23.55798]
[1779916345923,29.5,75054.83,0.0,-0.74237,0.00015,23.55678]
[1779916350958,29.5,75056.23,0.0,-0.74218,0.00015,23.56642]
[1779916355993,29.49,75057.42,0.0,-0.74204,0.00015,23.57109]
[1779916361030,29.49,75060.85,0.0,-0.74154,0.00015,23.59583]
[1779916366065,29.49,75056.38,0.0,-0.74222,0.00015,23.56194]
[1779916367071,29.49,75051.25,0.0,-0.743,0.00015,23.52368]
[1779916372113,29.49,75051.86,0.0,-0.74291,0.00015,23.52784]
[1779916377144,29.49,75056.85,0.0,-0.74217,0.00015,23.56478]
[1779916382181,29.49,75058.05,0.0,-0.74199,0.00015,23.5735]
[1779916386209,29.49,75063.32,0.0,-0.7412,0.00015,23.61241]
[1779916388224,29.49,75066.93,0.0,-0.74066,0.00015,23.63898]
[1779916390238,29.49,75072.35,0.0,-0.73985,0.00015,23.67886]
[1779916394335,29.48,75085.27,0.0,-0.73791,0.00015,23.77377]
[1779916395342,29.48,75085.69,0.0,-0.73785,0.00015,23.77677]
[1779916401314,29.48,75088.09,0.0,-0.73749,0.00015,23.7939]
[1779916408365,29.48,75087.32,0.0,-0.73763,0.00015,23.78749]
[1779916413399,29.48,75089.51,0.0,-0.73733,0.00015,23.79965]
[1779916418434,29.48,75096.84,0.0,-0.73623,0.00015,23.85279]
[1779916423469,29.48,75100.1,0.0,-0.73575,0.00015,23.876]
[1779916428504,29.47,75096.78,0.0,-0.73627,0.00015,23.85091]
[1779916433540,29.47,75098.88,0.0,-0.73597,0.00015,23.86545]
[1779916436561,29.47,75101.6,0.0,-0.73557,0.00015,23.88472]
[1779916439581,29.47,75106.91,0.0,-0.73477,0.00015,23.92307]
[1779916444617,29.47,75104.69,0.0,-0.73512,0.00015,23.90621]
[1779916445740,29.47,75098.79,0.0,-0.73602,0.00015,23.86284]
[1779916451667,29.46,75096.16,0.0,-0.73644,0.00015,23.84267]
[1779916456702,29.46,75095.99,0.0,-0.7365,0.00015,23.84004]
[1779916461737,29.45,75097.22,0.0,-0.73634,0.00015,23.8479]
[1779916462743,29.45,75104.73,0.0,-0.7352,0.00015,23.90263]
[1779916465881,29.45,75111.66,0.0,-0.73415,0.00015,23.95269]
[1779916471876,29.45,75106.13,0.0,-0.73504,0.00015,23.90809]
[1779916472830,29.45,75055.35,0.0,-0.74272,0.00015,23.53318]
[1779916473837,29.45,75039.32,0.0,-0.74512,0.00015,23.41334]
[1779916474840,29.45,75029.5,0.0,-0.74659,0.00015,23.33981]
[1779916478868,29.45,75035.53,0.0,-0.74568,0.00015,23.38565]
[1779916479874,29.45,75041.07,0.0,-0.74485,0.00015,23.42728]
[1779916484910,29.45,75045.94,0.0,-0.74411,0.00015,23.46404]
[1779916489945,29.45,75046.07,0.0,-0.74409,0.00015,23.46525]
[1779916494980,29.45,75051.68,0.0,-0.74324,0.00015,23.50727]
[1779916499009,29.45,75057.02,0.0,-0.74244,0.00015,23.54715]
[1779916505055,29.45,75062.8,0.0,-0.74157,0.00015,23.59026]
[1779916511097,29.46,75066.07,0.0,-0.74107,0.00015,23.61501]
[1779916514118,29.46,75071.72,0.0,-0.74021,0.00015,23.65709]
[1779916520160,29.46,75073.76,0.0,-0.73989,0.00015,23.67254]
[1779916525194,29.46,75076.24,0.0,-0.73952,0.00015,23.69109]
[1779916528217,29.46,75082.82,0.0,-0.73852,0.00015,23.7397]
[1779916533252,29.46,75084.23,0.0,-0.73833,0.00015,23.74654]
[1779916538293,29.46,75084.64,0.0,-0.73827,0.00015,23.74933]
[1779916541308,29.46,75091.29,0.0,-0.73727,0.00015,23.79805]
[1779916546469,29.45,75093.12,0.0,-0.737,0.00015,23.811]
[1779916552386,29.45,75082.56,0.0,-0.73861,0.00015,23.73282]
[1779916557420,29.45,75082.08,0.0,-0.73869,0.00015,23.72927]
[1779916558428,29.45,75088.23,0.0,-0.73776,0.00015,23.77457]
[1779916560441,29.45,75094.08,0.0,-0.73687,0.00015,23.81745]
[1779916563466,29.45,75102.55,0.0,-0.73559,0.00015,23.87928]
[1779916564471,29.45,75101.46,0.0,-0.73576,0.00015,23.87119]
[1779916565478,29.45,75094.77,0.0,-0.73678,0.00015,23.82207]
[1779916566485,29.45,75089.43,0.0,-0.73759,0.00015,23.78273]
[1779916571520,29.45,75090.73,0.0,-0.7374,0.00015,23.79194]
[1779916577562,29.45,75091.94,0.0,-0.73723,0.00015,23.80029]
[1779916582598,29.45,75089.34,0.0,-0.73763,0.00015,23.78074]
[1779916585619,29.45,75099.54,0.0,-0.73609,0.00015,23.85537]
[1779916587631,29.45,75102.01,0.0,-0.73572,0.00015,23.8732]
[1779916592671,29.44,75104.01,0.0,-0.73545,0.00015,23.88376]
[1779916597705,29.44,75101.05,0.0,-0.73591,0.00015,23.86148]
[1779916600726,29.44,75095.19,0.0,-0.73681,0.00015,23.81826]
[1779916605761,29.44,75098.83,0.0,-0.73626,0.00015,23.84458]
[1779916606892,29.44,75106.11,0.0,-0.73516,0.00015,23.89764]
[1779916612810,29.44,75106.95,0.0,-0.73505,0.00015,23.90306]
[1779916617844,29.44,75104.91,0.0,-0.73537,0.00015,23.88745]
[1779916622880,29.43,75101.27,0.0,-0.73595,0.00015,23.86004]
[1779916627915,29.43,75100.22,0.0,-0.73612,0.00015,23.85169]
[1779916632950,29.43,75098.68,0.0,-0.73637,0.00015,23.83972]
[1779916637985,29.43,75096.36,0.0,-0.73674,0.00015,23.822]
[1779916643022,29.43,75094.2,0.0,-0.73708,0.00015,23.80538]
[1779916648057,29.42,75092.97,0.0,-0.73728,0.00015,23.7956]
[1779916652087,29.42,75080.43,0.0,-0.73922,0.00015,23.69929]
[1779916653094,29.42,75074.44,0.0,-0.74012,0.00015,23.65496]
[1779916658129,29.42,75074.35,0.0,-0.74013,0.00015,23.65436]
[1779916663164,29.42,75076.35,0.0,-0.73983,0.00015,23.6692]
[1779916669205,29.42,75080.06,0.0,-0.73927,0.00015,23.69657]
[1779916675249,29.42,75085.15,0.0,-0.73851,0.00015,23.73381]
[1779916680283,29.42,75089.39,0.0,-0.73787,0.00015,23.76471]
[1779916685317,29.42,75093.04,0.0,-0.73733,0.00015,23.79121]
[1779916690352,29.42,75096.12,0.0,-0.73687,0.00015,23.81343]
[1779916691359,29.42,75088.26,0.0,-0.73806,0.00015,23.75555]
[1779916696395,29.42,75086.1,0.0,-0.7384,0.00015,23.73928]
[1779916701430,29.42,75085.52,0.0,-0.73849,0.00015,23.73467]
[1779916706464,29.41,75084.66,0.0,-0.73863,0.00015,23.72804]
[1779916711499,29.41,75084.67,0.0,-0.73866,0.00015,23.72442]
[1779916716540,29.41,75084.86,0.0,-0.73863,0.00015,23.72566]
[1779916722581,29.41,75082.18,0.0,-0.73905,0.00015,23.70525]
[1779916727741,29.41,75083.28,0.0,-0.73889,0.00015,23.71289]
[1779916732652,29.41,75077.01,0.0,-0.73985,0.00015,23.66602]
[1779916738694,29.41,75070.97,0.0,-0.74077,0.00015,23.6208]
[1779916743729,29.41,75062.0,0.0,-0.74214,0.00015,23.55363]
[1779916745747,29.41,75056.68,0.0,-0.74294,0.00015,23.51375]
[1779916750781,29.4,75054.32,0.0,-0.7433,0.00015,23.49568]
[1779916757951,29.4,75051.13,0.0,-0.7438,0.00015,23.47109]
[1779916763871,29.4,75049.65,0.0,-0.74404,0.00015,23.4593]
[1779916768907,29.4,75045.85,0.0,-0.74462,0.00015,23.4302]
[1779916773942,29.4,75045.18,0.0,-0.74475,0.00015,23.42113]
[1779916778978,29.4,75044.06,0.0,-0.74494,0.00015,23.41208]
[1779916785024,29.39,75043.62,0.0,-0.74502,0.00015,23.40783]
[1779916793080,29.39,75042.96,0.0,-0.74514,0.00015,23.40175]
[1779916798249,29.39,75044.67,0.0,-0.7449,0.00015,23.41394]
[1779916804158,29.39,75050.84,0.0,-0.74399,0.00015,23.45935]
[1779916808319,29.38,75056.28,0.0,-0.74318,0.00015,23.49972]
[1779916815237,29.38,75060.85,0.0,-0.74251,0.00015,23.53294]
[1779916823293,29.38,75064.92,0.0,-0.74193,0.00015,23.56215]
[1779916828464,29.38,75069.99,0.0,-0.74117,0.00015,23.59923]
[1779916834369,29.37,75072.68,0.0,-0.74081,0.00015,23.61502]
[1779916840411,29.37,75074.35,0.0,-0.74057,0.00015,23.62664]
[1779916845446,29.37,75075.45,0.0,-0.74042,0.00015,23.6342]
[1779916850482,29.37,75076.15,0.0,-0.74032,0.00015,23.63882]
[1779916856526,29.37,75076.91,0.0,-0.74022,0.00015,23.64381]
[1779916863573,29.36,75078.59,0.0,-0.73999,0.00015,23.65551]
[1779916868745,29.36,75079.82,0.0,-0.73981,0.00015,23.66409]
[1779916874649,29.36,75080.89,0.0,-0.73966,0.00015,23.67138]
[1779916880692,29.36,75081.69,0.0,-0.73956,0.00015,23.67666]
[1779916885727,29.36,75082.05,0.0,-0.73951,0.00015,23.67878]
[1779916890762,29.36,75082.09,0.0,-0.73952,0.00015,23.67855]
[1779916896804,29.35,75082.72,0.0,-0.73946,0.00015,23.6792]
[1779916901838,29.35,75080.87,0.0,-0.73975,0.00015,23.66489]
[1779916909026,29.35,75076.42,0.0,-0.74044,0.00015,23.63099]
[1779916913923,29.35,75068.43,0.0,-0.74166,0.00015,23.5709]
[1779916919096,29.35,75064.03,0.0,-0.74234,0.00015,23.53748]
[1779916924999,29.34,75061.14,0.0,-0.74279,0.00015,23.51518]
[1779916930036,29.34,75064.06,0.0,-0.74236,0.00015,23.53672]
[1779916935071,29.34,75062.84,0.0,-0.74255,0.00015,23.5273]
[1779916945138,29.34,75062.97,0.0,-0.74254,0.00015,23.52775]
[1779916951183,29.34,75065.19,0.0,-0.74223,0.00015,23.54064]
[1779916956225,29.34,75065.55,0.0,-0.74218,0.00015,23.54314]
[1779916967303,29.34,75065.63,0.0,-0.74217,0.00015,23.54346]
[1779916972335,29.34,75065.61,0.0,-0.74218,0.00015,23.5432]
[1779916979531,29.34,75066.6,0.0,-0.74203,0.00015,23.55047]
[1779916987440,29.34,75066.98,0.0,-0.74198,0.00015,23.55317]
[1779916992475,29.34,75065.36,0.0,-0.74222,0.00015,23.54106]
[1779916998517,29.34,75065.74,0.0,-0.74217,0.00015,23.54388]
[1779917003552,29.34,75066.2,0.0,-0.7421,0.00015,23.5473]
[1779917009741,29.34,75065.9,0.0,-0.74214,0.00015,23.54505]
[1779917015636,29.34,75067.0,0.0,-0.742,0.00015,23.54982]
[1779917020671,29.34,75067.06,0.0,-0.74199,0.00015,23.55024]
[1779917027720,29.34,75067.14,0.0,-0.74198,0.00015,23.5508]
[1779917032754,29.34,75067.26,0.0,-0.74196,0.00015,23.55166]
[1779917038797,29.34,75067.68,0.0,-0.7419,0.00015,23.55475]
[1779917043834,29.34,75067.84,0.0,-0.74188,0.00015,23.55589]
[1779917050029,29.34,75069.5,0.0,-0.74163,0.00015,23.56824]
[1779917055918,29.34,75073.25,0.0,-0.74106,0.00015,23.59616]
[1779917062967,29.34,75074.76,0.0,-0.74083,0.00015,23.60744]
[1779917068002,29.34,75078.5,0.0,-0.74026,0.00015,23.63533]
[1779917073037,29.34,75080.11,0.0,-0.74004,0.00015,23.64399]
[1779917078074,29.34,75082.15,0.0,-0.73972,0.00015,23.6593]
[1779917088144,29.34,75083.28,0.0,-0.73955,0.00015,23.66805]
[1779917095193,29.34,75084.33,0.0,-0.73938,0.00015,23.67618]
[1779917100382,29.34,75085.08,0.0,-0.73926,0.00015,23.68198]
[1779917108286,29.34,75087.58,0.0,-0.73887,0.00015,23.70097]
[1779917115334,29.34,75084.08,0.0,-0.73939,0.00015,23.67545]
[1779917120525,29.34,75082.08,0.0,-0.73969,0.00015,23.66094]
[1779917129434,29.35,75081.26,0.0,-0.73981,0.00015,23.65518]
[1779917138496,29.35,75080.18,0.0,-0.73999,0.00015,23.644]
[1779917144540,29.35,75078.06,0.0,-0.74031,0.00015,23.62839]
[1779917149575,29.35,75076.92,0.0,-0.74048,0.00015,23.62]
[1779917154610,29.35,75077.0,0.0,-0.74046,0.00015,23.62097]
[1779917160807,29.35,75076.26,0.0,-0.74056,0.00015,23.6159]
[1779917170878,29.35,75076.98,0.0,-0.74043,0.00015,23.62197]
[1779917177772,29.35,75079.7,0.0,-0.74001,0.00015,23.64266]
[1779917182807,29.35,75081.82,0.0,-0.73968,0.00015,23.65872]
[1779917188849,29.35,75082.55,0.0,-0.73957,0.00015,23.6645]
[1779917193884,29.36,75083.39,0.0,-0.73945,0.00015,23.66763]
[1779917198920,29.36,75083.87,0.0,-0.73937,0.00015,23.67152]
[1779917204962,29.36,75084.1,0.0,-0.73933,0.00015,23.67362]
[1779917209996,29.36,75084.55,0.0,-0.73925,0.00015,23.67728]
[1779917215031,29.36,75084.73,0.0,-0.73922,0.00015,23.67894]
[1779917220066,29.36,75085.43,0.0,-0.73911,0.00015,23.68444]
[1779917231145,29.36,75086.43,0.0,-0.73894,0.00015,23.69247]
[1779917238196,29.36,75086.62,0.0,-0.7389,0.00015,23.69427]
[1779917244239,29.36,75086.95,0.0,-0.73885,0.00015,23.69705]
[1779917247271,29.36,75075.4,0.0,-0.74059,0.00015,23.61157]
[1779917249274,29.36,75071.27,0.0,-0.74122,0.00015,23.5807]
[1779917254309,29.37,75068.06,0.0,-0.74172,0.00015,23.55385]
[1779917259344,29.37,75063.99,0.0,-0.74232,0.00015,23.52409]
[1779917264378,29.37,75062.03,0.0,-0.74261,0.00015,23.51001]
[1779917270421,29.37,75060.6,0.0,-0.74281,0.00015,23.50002]
[1779917274449,29.37,75054.4,0.0,-0.74373,0.00015,23.45413]
[1779917279485,29.37,75045.96,0.0,-0.74498,0.00015,23.39155]
[1779917280491,29.38,75045.74,0.0,-0.74501,0.00015,23.3901]
[1779917285526,29.38,75036.63,0.0,-0.74636,0.00015,23.32237]
[1779917286535,29.38,75035.11,0.0,-0.74659,0.00015,23.31085]
[1779917291726,29.38,75036.99,0.0,-0.74631,0.00015,23.3247]
[1779917297611,29.38,75035.94,0.0,-0.74648,0.00015,23.31639]
[1779917305667,29.37,75035.81,0.0,-0.74651,0.00015,23.31477]
[1779917310701,29.37,75036.27,0.0,-0.74645,0.00015,23.31779]
[1779917320772,29.37,75036.62,0.0,-0.74644,0.00015,23.31607]
[1779917323793,29.37,75024.84,0.0,-0.7482,0.00015,23.22686]
[1779917325806,29.37,75019.37,0.0,-0.74902,0.00015,23.1854]
[1779917330841,29.37,75017.58,0.0,-0.74928,0.00015,23.17189]
[1779917335877,29.37,75016.73,0.0,-0.74941,0.00015,23.16553]
[1779917340924,29.37,75013.68,0.0,-0.74986,0.00015,23.14259]
[1779917346966,29.37,75015.25,0.0,-0.74962,0.00015,23.15479]
[1779917348980,29.37,75009.42,0.0,-0.75048,0.00015,23.11058]
[1779917354015,29.37,75007.93,0.0,-0.75069,0.00015,23.09977]
[1779917360057,29.37,75007.89,0.0,-0.75068,0.00015,23.10016]
[1779917365092,29.38,75009.07,0.0,-0.7505,0.00015,23.10985]
[1779917370127,29.38,75009.34,0.0,-0.75044,0.00015,23.11278]
[1779917375162,29.38,75002.58,0.0,-0.75144,0.00015,23.05878]
[1779917381203,29.38,75003.62,0.0,-0.75127,0.00015,23.06766]
[1779917386239,29.39,75003.82,0.0,-0.75122,0.00015,23.06995]
[1779917391274,29.39,75005.21,0.0,-0.751,0.00015,23.08128]
[1779917399330,29.39,75002.59,0.0,-0.75139,0.00015,23.06162]
[1779917403358,29.39,74994.16,0.0,-0.75263,0.00015,22.99731]
[1779917407389,29.39,74990.54,0.0,-0.75316,0.00015,22.96988]
[1779917410409,29.39,74975.35,0.0,-0.75539,0.00015,22.85348]
[1779917411415,29.39,74973.17,0.0,-0.75571,0.00015,22.83681]
[1779917416449,29.39,74975.29,0.0,-0.75539,0.00015,22.85375]
[1779917421489,29.39,74973.92,0.0,-0.75558,0.00015,22.84379]
[1779917424508,29.39,74968.67,0.0,-0.75634,0.00015,22.80369]
[1779917429542,29.4,74968.74,0.0,-0.75632,0.00015,22.80494]
[1779917434576,29.4,74965.9,0.0,-0.75674,0.00015,22.78031]
[1779917439610,29.4,74967.47,0.0,-0.75649,0.00015,22.79318]
[1779917444647,29.4,74968.08,0.0,-0.75639,0.00015,22.7986]
[1779917449686,29.4,74973.31,0.0,-0.75561,0.00015,22.83949]
[1779917454719,29.4,74975.39,0.0,-0.7553,0.00015,22.85595]
[1779917459758,29.41,74980.96,0.0,-0.75447,0.00015,22.89905]
[1779917461773,29.41,74988.79,0.0,-0.75331,0.00015,22.95935]
[1779917462921,29.41,74993.38,0.0,-0.75263,0.00015,22.99461]
[1779917468822,29.41,74996.06,0.0,-0.75225,0.00015,23.01474]
[1779917475871,29.4,74996.43,0.0,-0.7522,0.00015,23.0171]
[1779917483065,29.4,74997.99,0.0,-0.75198,0.00015,23.02856]
[1779917488963,29.4,74998.6,0.0,-0.75189,0.00015,23.0329]
[1779917495010,29.4,75001.23,0.0,-0.75153,0.00015,23.04923]
[1779917503206,29.4,75002.34,0.0,-0.75138,0.00015,23.05737]
[1779917513275,29.4,75013.35,0.0,-0.74975,0.00015,23.14084]
[1779917515145,29.4,75015.61,0.0,-0.74942,0.00015,23.15785]
[1779917523345,29.4,75015.26,0.0,-0.74948,0.00015,23.15454]
[1779917533416,29.4,75014.48,0.0,-0.74961,0.00015,23.14797]
[1779917543486,29.4,75014.14,0.0,-0.74967,0.00015,23.14497]
[1779917549390,29.39,75013.91,0.0,-0.74971,0.00015,23.14304]
[1779917554425,29.39,75012.96,0.0,-0.74987,0.00015,23.13228]
[1779917555433,29.39,75000.52,0.0,-0.75172,0.00015,23.03751]
[1779917558452,29.39,74993.99,0.0,-0.75269,0.00015,22.98758]
[1779917562482,29.39,74982.64,0.0,-0.75436,0.00015,22.90045]
[1779917565508,29.39,74981.76,0.0,-0.7545,0.00015,22.89342]
[1779917571550,29.39,74980.15,0.0,-0.75475,0.00015,22.88049]
[1779917576585,29.39,74979.32,0.0,-0.75488,0.00015,22.87356]
[1779917581619,29.39,74978.28,0.0,-0.75504,0.00015,22.86496]
[1779917586657,29.39,74976.44,0.0,-0.75533,0.00015,22.85017]
[1779917591694,29.39,74974.35,0.0,-0.75565,0.00015,22.8334]
[1779917593837,29.38,74966.62,0.0,-0.75679,0.00015,22.77356]
[1779917596748,29.38,74946.14,0.0,-0.75979,0.00015,22.61448]
[1779917597755,29.38,74942.42,0.0,-0.76033,0.00015,22.58538]
[1779917602790,29.38,74938.11,0.0,-0.76097,0.00015,22.5512]
[1779917603918,29.38,74932.12,0.0,-0.76184,0.00014,22.50438]
[1779917606818,29.38,74925.12,0.0,-0.76286,0.00014,22.44945]
[1779917611853,29.38,74923.71,0.0,-0.76309,0.00014,22.43487]
[1779917616888,29.38,74922.76,0.0,-0.76323,0.00014,22.42735]
[1779917621923,29.38,74926.2,0.0,-0.76273,0.00014,22.45403]
[1779917624065,29.38,74931.34,0.0,-0.76199,0.00014,22.49406]
[1779917629979,29.38,74932.44,0.0,-0.76184,0.00014,22.50215]
[1779917635014,29.38,74933.15,0.0,-0.76175,0.00015,22.50729]
[1779917640050,29.38,74933.58,0.0,-0.76169,0.00015,22.51019]
[1779917645086,29.37,74934.88,0.0,-0.76151,0.00015,22.51984]
[1779917650120,29.37,74935.05,0.0,-0.7615,0.00015,22.52068]
[1779917655157,29.37,74934.08,0.0,-0.76165,0.00015,22.51267]
[1779917661199,29.37,74935.21,0.0,-0.76149,0.00015,22.52097]
[1779917667239,29.37,74935.42,0.0,-0.76147,0.00015,22.5221]
[1779917672274,29.37,74934.45,0.0,-0.76164,0.00015,22.51068]
[1779917673281,29.37,74925.17,0.0,-0.76299,0.00014,22.43816]
[1779917674419,29.37,74918.59,0.0,-0.76394,0.00014,22.38666]
[1779917680331,29.37,74917.24,0.0,-0.76413,0.00014,22.37641]
[1779917685367,29.37,74915.07,0.0,-0.76444,0.00014,22.35923]
[1779917687380,29.37,74902.08,0.0,-0.76632,0.00014,22.25685]
[1779917689404,29.37,74893.24,0.0,-0.76759,0.00014,22.18692]
[1779917690413,29.37,74880.66,0.0,-0.76939,0.00014,22.08727]
[1779917691426,29.37,74859.38,0.0,-0.77241,0.00014,21.91824]
[1779917692435,29.37,74847.81,0.0,-0.77404,0.00014,21.82596]
[1779917693449,29.37,74842.03,0.0,-0.77486,0.00014,21.77969]
[1779917694567,29.37,74815.41,0.0,-0.77859,0.00014,21.56593]
[1779917695457,29.37,74815.41,0.0,-0.77859,0.00014,21.56596]
[1779917696463,29.37,74820.48,0.0,-0.77788,0.00014,21.60683]
[1779917697472,29.37,74826.64,0.0,-0.77701,0.00014,21.65643]
[1779917699485,29.37,74834.54,0.0,-0.7759,0.00014,21.71997]
[1779917701501,29.37,74842.93,0.0,-0.77472,0.00014,21.78739]
[1779917704636,29.37,74856.44,0.0,-0.77281,0.00014,21.89552]
[1779917705528,29.37,74856.44,0.0,-0.77281,0.00014,21.89552]
[1779917706535,29.37,74872.69,0.0,-0.7705,0.00014,22.02495]
[1779917707542,29.37,74877.82,0.0,-0.76977,0.00014,22.06574]
[1779917710570,29.37,74867.01,0.0,-0.77131,0.00014,21.9797]
[1779917712576,29.37,74862.34,0.0,-0.77198,0.00014,21.94244]
[1779917716605,29.37,74867.98,0.0,-0.77118,0.00014,21.98725]
[1779917719630,29.37,74858.49,0.0,-0.77252,0.00014,21.91168]
[1779917724799,29.37,74849.56,0.0,-0.77378,0.00014,21.84062]
[1779917727686,29.37,74844.52,0.0,-0.77449,0.00014,21.80031]
[1779917728693,29.37,74838.14,0.0,-0.77539,0.00014,21.74911]
[1779917733733,29.37,74833.21,0.0,-0.77612,0.00014,21.70569]
[1779917739775,29.37,74826.22,0.0,-0.7771,0.00014,21.64914]
[1779917742796,29.37,74819.81,0.0,-0.778,0.00014,21.59753]
[1779917747831,29.37,74816.33,0.0,-0.77849,0.00014,21.56956]
[1779917752869,29.37,74817.44,0.0,-0.77833,0.00014,21.57851]
[1779917757905,29.37,74816.54,0.0,-0.77846,0.00014,21.57124]
[1779917762939,29.37,74818.54,0.0,-0.77818,0.00014,21.58732]
[1779917767974,29.37,74819.8,0.0,-0.77801,0.00014,21.59725]
[1779917773010,29.37,74819.5,0.0,-0.77805,0.00014,21.59454]
[1779917778044,29.37,74819.31,0.0,-0.77809,0.00014,21.59272]
[1779917783086,29.37,74820.46,0.0,-0.77793,0.00014,21.60178]
[1779917788122,29.37,74820.55,0.0,-0.77791,0.00014,21.60265]
[1779917795293,29.37,74820.57,0.0,-0.77794,0.00014,21.59909]
[1779917801211,29.36,74819.83,0.0,-0.77805,0.00014,21.59269]
[1779917806246,29.36,74820.46,0.0,-0.77797,0.00014,21.59737]
[1779917811281,29.36,74818.88,0.0,-0.7782,0.00014,21.58435]
[1779917819337,29.36,74819.27,0.0,-0.77815,0.00014,21.58715]
[1779917824373,29.36,74827.12,0.0,-0.77705,0.00014,21.65019]
[1779917825502,29.36,74832.38,0.0,-0.77631,0.00014,21.69239]
[1779917827398,29.36,74841.11,0.0,-0.77509,0.00014,21.76246]
[1779917832433,29.36,74846.05,0.0,-0.77439,0.00014,21.80185]
[1779917834446,29.36,74836.63,0.0,-0.77572,0.00014,21.72624]
[1779917835572,29.36,74826.93,0.0,-0.77708,0.00014,21.64837]
[1779917837467,29.36,74825.26,0.0,-0.77732,0.00014,21.63478]
[1779917841497,29.36,74817.43,0.0,-0.77842,0.00014,21.57167]
[1779917846532,29.36,74817.15,0.0,-0.77845,0.00014,21.5695]
[1779917848544,29.36,74826.17,0.0,-0.77719,0.00014,21.64228]
[1779917851564,29.36,74819.78,0.0,-0.77811,0.00014,21.58733]
[1779917856600,29.36,74818.01,0.0,-0.77835,0.00014,21.57313]
[1779917861635,29.36,74819.73,0.0,-0.77811,0.00014,21.58701]
[1779917863649,29.36,74828.68,0.0,-0.77686,0.00014,21.65919]
[1779917868683,29.36,74832.08,0.0,-0.77638,0.00014,21.68668]
[1779917873719,29.36,74830.54,0.0,-0.77659,0.00014,21.6746]
[1779917878754,29.36,74831.04,0.0,-0.77651,0.00014,21.67885]
[1779917883789,29.36,74833.7,0.0,-0.77614,0.00014,21.7004]
[1779917885923,29.36,74846.83,0.0,-0.77429,0.00014,21.80564]
[1779917886814,29.36,74846.83,0.0,-0.77429,0.00014,21.8057]
[1779917888824,29.36,74852.71,0.0,-0.77346,0.00014,21.85279]
[1779917893858,29.36,74847.9,0.0,-0.77413,0.00014,21.81443]
[1779917898895,29.36,74847.67,0.0,-0.77416,0.00014,21.8126]
[1779917899902,29.36,74840.67,0.0,-0.77515,0.00014,21.75655]
[1779917900908,29.36,74835.82,0.0,-0.77583,0.00014,21.7177]
[1779917906949,29.36,74836.94,0.0,-0.77568,0.00014,21.72667]
[1779917912996,29.36,74840.46,0.0,-0.77521,0.00014,21.75134]
[1779917914001,29.36,74847.95,0.0,-0.77415,0.00014,21.81136]
[1779917915012,29.36,74852.12,0.0,-0.77356,0.00014,21.84469]
[1779917917023,29.36,74857.33,0.0,-0.77282,0.00014,21.8862]
[1779917922058,29.36,74861.87,0.0,-0.77218,0.00014,21.92229]
[1779917925078,29.36,74867.3,0.0,-0.77142,0.00014,21.9651]
[1779917926213,29.36,74874.57,0.0,-0.77039,0.00014,22.02285]
[1779917928099,29.36,74874.6,0.0,-0.77039,0.00014,22.02289]
[1779917931125,29.36,74869.11,0.0,-0.77117,0.00014,21.97901]
[1779917936282,29.36,74864.4,0.0,-0.77185,0.00014,21.94114]
[1779917939181,29.36,74862.96,0.0,-0.77206,0.00014,21.92943]
[1779917944215,29.36,74860.94,0.0,-0.77235,0.00014,21.9129]
[1779917953282,29.36,74859.81,0.0,-0.77253,0.00014,21.90293]
[1779917958316,29.36,74859.93,0.0,-0.77252,0.00014,21.90338]
[1779917963351,29.36,74859.18,0.0,-0.77264,0.00014,21.89688]
[1779917964359,29.35,74867.02,0.0,-0.77153,0.00014,21.95933]
[1779917968396,29.35,74847.78,0.0,-0.77425,0.00014,21.8056]
[1779917970410,29.35,74842.47,0.0,-0.775,0.00014,21.76313]
[1779917973431,29.35,74831.37,0.0,-0.77659,0.00014,21.67054]
[1779917974439,29.35,74822.68,0.0,-0.7778,0.00014,21.60079]
[1779917978467,29.36,74815.18,0.0,-0.77884,0.00014,21.5408]
[1779917981488,29.36,74809.94,0.0,-0.77957,0.00014,21.49868]
[1779917985516,29.36,74800.03,0.0,-0.78094,0.00014,21.41872]
[1779917986634,29.36,74794.59,0.0,-0.78169,0.00014,21.37489]
[1779917992565,29.36,74787.8,0.0,-0.78262,0.00014,21.32073]
[1779917997601,29.36,74785.62,0.0,-0.78291,0.00014,21.30381]
[1779918002672,29.36,74779.18,0.0,-0.78378,0.00014,21.25236]
[1779918003670,29.36,74758.12,0.0,-0.78667,0.00014,21.08094]
[1779918004664,29.36,74736.53,0.0,-0.7896,0.00014,20.90473]
[1779918005672,29.36,74736.61,0.0,-0.78959,0.00014,20.90544]
[1779918006679,29.36,74729.44,0.0,-0.79056,0.00014,20.84687]
[1779918011714,29.37,74746.08,0.0,-0.78828,0.00014,20.98441]
[1779918012721,29.37,74755.69,0.0,-0.78697,0.00014,21.06317]
[1779918013729,29.37,74764.63,0.0,-0.78574,0.00014,21.13622]
[1779918016848,29.37,74769.54,0.0,-0.78507,0.00014,21.17608]
[1779918022791,29.37,74763.95,0.0,-0.78584,0.00014,21.13027]
[1779918027827,29.37,74760.76,0.0,-0.78628,0.00014,21.10414]
[1779918032864,29.36,74761.48,0.0,-0.78621,0.00014,21.10627]
[1779918034912,29.36,74745.39,0.0,-0.7884,0.00014,20.9749]
[1779918035912,29.36,74737.18,0.0,-0.78952,0.00014,20.90764]
[1779918036993,29.36,74723.53,0.0,-0.79137,0.00013,20.79566]
[1779918040974,29.36,74681.03,0.0,-0.79706,0.00013,20.4454]
[1779918041978,29.37,74585.03,0.0,-0.80958,0.00013,19.64675]
[1779918042989,29.39,74511.82,0.0,-0.81862,0.00012,19.04433]
[1779918044066,29.43,74549.6,0.0,-0.81358,0.00013,19.38208]
[1779918045019,29.45,74523.76,0.0,-0.81661,0.00012,19.17898]
[1779918046028,29.45,74508.3,0.0,-0.81852,0.00012,19.04949]
[1779918047040,29.45,74550.91,0.0,-0.81319,0.00013,19.40729]
[1779918048038,29.45,74553.29,0.0,-0.81289,0.00013,19.42733]
[1779918049047,29.45,74553.94,0.0,-0.8128,0.00013,19.43307]
[1779918051067,29.46,74547.84,0.0,-0.81351,0.00013,19.38562]
[1779918052074,29.46,74540.54,0.0,-0.81444,0.00013,19.3239]
[1779918053080,29.46,74562.41,0.0,-0.81162,0.00013,19.51053]
[1779918054091,29.47,74570.57,0.0,-0.81058,0.00013,19.57902]
[1779918055093,29.47,74583.14,0.0,-0.80892,0.00013,19.68807]
[1779918056100,29.47,74608.07,0.0,-0.80571,0.00013,19.89604]
[1779918057108,29.47,74608.35,0.0,-0.80567,0.00013,19.8984]
[1779918061138,29.47,74619.5,0.0,-0.80422,0.00013,19.99148]
[1779918062152,29.47,74631.58,0.0,-0.80265,0.00013,20.09169]
[1779918063153,29.48,74620.16,0.0,-0.80414,0.00013,19.99706]
[1779918064159,29.48,74620.16,0.0,-0.80414,0.00013,19.99706]
[1779918065166,29.48,74621.24,0.0,-0.80399,0.00013,20.00614]
[1779918068188,29.48,74633.13,0.0,-0.80244,0.00013,20.10532]
[1779918069198,29.48,74648.5,0.0,-0.80043,0.00013,20.23253]
[1779918070204,29.48,74656.78,0.0,-0.79934,0.00013,20.30089]
[1779918071212,29.48,74652.86,0.0,-0.79986,0.00013,20.26836]
[1779918075241,29.47,74647.37,0.0,-0.80059,0.00013,20.22213]
[1779918078264,29.47,74635.29,0.0,-0.80218,0.00013,20.12153]
[1779918079270,29.47,74619.21,0.0,-0.80428,0.00013,19.98786]
[1779918080279,29.47,74626.65,0.0,-0.80332,0.00013,20.04952]
[1779918081284,29.47,74618.46,0.0,-0.80438,0.00013,19.98133]
[1779918082291,29.47,74621.62,0.0,-0.80397,0.00013,20.00749]
[1779918085314,29.47,74612.4,0.0,-0.80517,0.00013,19.93047]
[1779918086319,29.47,74608.86,0.0,-0.80563,0.00013,19.90093]
[1779918091354,29.47,74614.07,0.0,-0.80499,0.00013,19.94029]
[1779918093369,29.47,74617.16,0.0,-0.80459,0.00013,19.96596]
[1779918097591,29.47,74643.56,0.0,-0.80115,0.00013,20.18499]
[1779918098441,29.47,74643.56,0.0,-0.80115,0.00013,20.18504]
[1779918100447,29.47,74637.08,0.0,-0.802,0.00013,20.13139]
[1779918102459,29.47,74634.97,0.0,-0.80227,0.00013,20.11423]
[1779918107663,29.47,74606.07,0.0,-0.80601,0.00013,19.8747]
[1779918109508,29.47,74599.9,0.0,-0.8068,0.00013,19.82348]
[1779918110527,29.47,74621.76,0.0,-0.80398,0.00013,20.00536]
[1779918111533,29.47,74646.06,0.0,-0.8008,0.00013,20.20691]
[1779918112539,29.47,74646.06,0.0,-0.8008,0.00013,20.20699]
[1779918113545,29.47,74648.72,0.0,-0.80046,0.00013,20.22894]
[1779918118583,29.47,74652.94,0.0,-0.79992,0.00013,20.26262]
[1779918123626,29.47,74650.59,0.0,-0.80025,0.00013,20.24216]
[1779918124623,29.47,74641.71,0.0,-0.80141,0.00013,20.16872]
[1779918125630,29.47,74646.82,0.0,-0.80074,0.00013,20.21101]
[1779918127819,29.47,74640.7,0.0,-0.80154,0.00013,20.16034]
[1779918132680,29.47,74646.66,0.0,-0.80076,0.00013,20.20967]
[1779918133686,29.47,74657.56,0.0,-0.79933,0.00013,20.29982]
[1779918134693,29.47,74661.9,0.0,-0.79876,0.00013,20.33578]
[1779918135700,29.47,74673.22,0.0,-0.79726,0.00013,20.42916]
[1779918136707,29.47,74677.26,0.0,-0.79673,0.00013,20.46237]
[1779918138720,29.47,74680.76,0.0,-0.79627,0.00013,20.49096]
[1779918141742,29.47,74681.59,0.0,-0.79617,0.00013,20.49726]
[1779918146781,29.46,74677.69,0.0,-0.7967,0.00013,20.46411]
[1779918147784,29.46,74665.75,0.0,-0.79828,0.00013,20.36545]
[1779918149798,29.46,74662.09,0.0,-0.79877,0.00013,20.33494]
[1779918150804,29.46,74660.73,0.0,-0.79895,0.00013,20.3236]
[1779918151812,29.46,74669.82,0.0,-0.79778,0.00013,20.39507]
[1779918152819,29.46,74670.52,0.0,-0.79769,0.00013,20.40071]
[1779918153831,29.46,74678.23,0.0,-0.79667,0.00013,20.46411]
[1779918154837,29.46,74673.04,0.0,-0.79736,0.00013,20.42095]
[1779918155845,29.46,74667.25,0.0,-0.79813,0.00013,20.37319]
[1779918160881,29.46,74669.28,0.0,-0.79787,0.00013,20.38919]
[1779918168103,29.46,74667.36,0.0,-0.79815,0.00013,20.37203]
[1779918173979,29.46,74662.22,0.0,-0.79885,0.00013,20.32837]
[1779918175993,29.45,74668.08,0.0,-0.79808,0.00013,20.3763]
[1779918177000,29.45,74672.98,0.0,-0.79744,0.00013,20.41652]
[1779918179015,29.45,74673.49,0.0,-0.79738,0.00013,20.4202]
[1779918183047,29.45,74665.58,0.0,-0.79844,0.00013,20.35391]
[1779918185061,29.45,74661.91,0.0,-0.79893,0.00013,20.32324]
[1779918188253,29.45,74655.2,0.0,-0.79982,0.00013,20.26734]
[1779918191103,29.45,74652.22,0.0,-0.80022,0.00013,20.24208]
[1779918194124,29.45,74648.76,0.0,-0.80068,0.00013,20.21311]
[1779918196138,29.45,74649.9,0.0,-0.80054,0.00013,20.2223]
[1779918198323,29.45,74652.58,0.0,-0.80019,0.00013,20.24433]
[1779918204194,29.45,74651.28,0.0,-0.80036,0.00013,20.2332]
[1779918209230,29.45,74654.32,0.0,-0.79997,0.00013,20.25821]
[1779918210238,29.45,74667.67,0.0,-0.79821,0.00013,20.36851]
[1779918211242,29.45,74671.21,0.0,-0.79777,0.00013,20.39405]
[1779918213260,29.44,74644.36,0.0,-0.80131,0.00013,20.17144]
[1779918214265,29.44,74644.36,0.0,-0.80131,0.00013,20.17129]
[1779918215278,29.44,74636.43,0.0,-0.80235,0.00013,20.10555]
[1779918216279,29.44,74630.36,0.0,-0.80314,0.00013,20.0551]
[1779918220309,29.44,74627.69,0.0,-0.80349,0.00013,20.03285]
[1779918223330,29.44,74631.37,0.0,-0.80301,0.00013,20.0633]
[1779918224337,29.44,74636.71,0.0,-0.80232,0.00013,20.10754]
[1779918225346,29.44,74642.85,0.0,-0.80152,0.00013,20.15836]
[1779918227358,29.44,74637.29,0.0,-0.80225,0.00013,20.11193]
[1779918229374,29.44,74626.06,0.0,-0.80372,0.00013,20.01837]
[1779918230379,29.44,74614.49,0.0,-0.80522,0.00013,19.92207]
[1779918231389,29.44,74608.56,0.0,-0.80599,0.00013,19.87268]
[1779918232394,29.44,74602.51,0.0,-0.80677,0.00013,19.82237]
[1779918233478,29.44,74602.43,0.0,-0.80678,0.00013,19.82174]
[1779918234430,29.44,74602.5,0.0,-0.80677,0.00013,19.82243]
[1779918235436,29.44,74625.22,0.0,-0.80382,0.00013,20.01155]
[1779918236443,29.44,74626.87,0.0,-0.80361,0.00013,20.02526]
[1779918238460,29.44,74616.33,0.0,-0.80498,0.00013,19.93753]
[1779918239464,29.44,74608.75,0.0,-0.80596,0.00013,19.87432]
[1779918240471,29.44,74605.3,0.0,-0.80641,0.00013,19.84547]
[1779918241479,29.44,74605.75,0.0,-0.80635,0.00013,19.84918]
[1779918244500,29.44,74598.53,0.0,-0.80728,0.00013,19.78907]
[1779918248723,29.44,74575.33,0.0,-0.81025,0.00013,19.59565]
[1779918250558,29.44,74547.29,0.0,-0.81381,0.00013,19.3606]
[1779918251564,29.44,74530.35,0.0,-0.81594,0.00013,19.21831]
[1779918252569,29.44,74510.17,0.0,-0.81845,0.00012,19.049]
[1779918253577,29.44,74501.33,0.0,-0.81954,0.00012,18.97482]
[1779918254593,29.44,74501.66,0.0,-0.8195,0.00012,18.97782]
[1779918255602,29.44,74485.06,0.0,-0.82154,0.00012,18.83836]
[1779918256614,29.44,74477.45,0.0,-0.82247,0.00012,18.77445]
[1779918257609,29.44,74473.07,0.0,-0.823,0.00012,18.73782]
[1779918258810,29.44,74460.1,0.0,-0.82458,0.00012,18.62908]
[1779918260646,29.44,74441.52,0.0,-0.82682,0.00012,18.47267]
[1779918261665,29.44,74390.21,0.0,-0.83293,0.00012,18.03963]
[1779918262668,29.45,74400.58,0.0,-0.8317,0.00012,18.12802]
[1779918263674,29.45,74400.76,0.0,-0.83167,0.00012,18.13008]
[1779918264683,29.45,74410.72,0.0,-0.83048,0.00012,18.21456]
[1779918265688,29.45,74406.5,0.0,-0.83098,0.00012,18.17935]
[1779918266718,29.45,74390.6,0.0,-0.83285,0.00012,18.04528]
[1779918267733,29.45,74386.95,0.0,-0.83328,0.00012,18.01486]
[1779918268916,29.45,74362.13,0.0,-0.83618,0.00012,17.80557]
[1779918269759,29.45,74362.13,0.0,-0.83617,0.00012,17.80612]
[1779918270770,29.45,74353.33,0.0,-0.83718,0.00012,17.73236]
[1779918271781,29.45,74357.85,0.0,-0.83667,0.00012,17.76782]
[1779918272783,29.46,74368.87,0.0,-0.83538,0.00012,17.86175]
[1779918273794,29.46,74388.61,0.0,-0.83305,0.00012,18.02921]
[1779918274792,29.46,74415.87,0.0,-0.82982,0.00012,18.25942]
[1779918275811,29.46,74433.79,0.0,-0.82767,0.00012,18.4113]
[1779918276808,29.46,74461.97,0.0,-0.82425,0.00012,18.64984]
[1779918277817,29.46,74492.9,0.0,-0.82045,0.00012,18.91064]
[1779918279016,29.46,74519.63,0.0,-0.81714,0.00012,19.13552]
[1779918279831,29.46,74519.63,0.0,-0.81713,0.00012,19.13581]
[1779918280839,29.46,74532.78,0.0,-0.81549,0.00013,19.24647]
[1779918281848,29.46,74525.92,0.0,-0.81634,0.00012,19.18901]
[1779918282854,29.46,74517.55,0.0,-0.81738,0.00012,19.11889]
[1779918283858,29.46,74516.45,0.0,-0.81752,0.00012,19.10972]
[1779918286886,29.46,74528.13,0.0,-0.81606,0.00013,19.20782]
[1779918287896,29.46,74531.16,0.0,-0.81568,0.00013,19.23358]
[1779918290919,29.46,74537.93,0.0,-0.81483,0.00013,19.29026]
[1779918294944,29.46,74543.17,0.0,-0.81418,0.00013,19.33379]
[1779918295951,29.46,74550.83,0.0,-0.81321,0.00013,19.39788]
[1779918296958,29.46,74551.36,0.0,-0.81315,0.00013,19.40219]
[1779918299187,29.46,74539.28,0.0,-0.81467,0.00013,19.30099]
[1779918302050,29.46,74484.61,0.0,-0.82145,0.00012,18.84217]
[1779918303036,29.46,74493.8,0.0,-0.82032,0.00012,18.91963]
[1779918304044,29.46,74493.8,0.0,-0.82031,0.00012,18.92021]
[1779918305049,29.46,74491.19,0.0,-0.82063,0.00012,18.89861]
[1779918308070,29.47,74483.95,0.0,-0.8215,0.00012,18.83883]
[1779918309262,29.47,74476.83,0.0,-0.82237,0.00012,18.77935]
[1779918311096,29.47,74462.34,0.0,-0.82412,0.00012,18.65825]
[1779918312113,29.47,74458.56,0.0,-0.82457,0.00012,18.62698]
[1779918313110,29.47,74444.74,0.0,-0.82624,0.00012,18.51088]
[1779918314117,29.47,74438.11,0.0,-0.82703,0.00012,18.45549]
[1779918315123,29.47,74429.4,0.0,-0.82807,0.00012,18.38262]
[1779918316131,29.47,74420.32,0.0,-0.82915,0.00012,18.3067]
[1779918317140,29.47,74417.72,0.0,-0.82945,0.00012,18.28547]
[1779918318147,29.48,74426.76,0.0,-0.82836,0.00012,18.36245]
[1779918319393,29.48,74450.85,0.0,-0.82545,0.00012,18.56617]
[1779918320161,29.48,74450.85,0.0,-0.82544,0.00012,18.56667]
[1779918321171,29.48,74458.09,0.0,-0.82456,0.00012,18.62803]
[1779918322174,29.48,74462.93,0.0,-0.82396,0.00012,18.66909]
[1779918324189,29.48,74452.4,0.0,-0.82523,0.00012,18.58124]
[1779918325200,29.48,74448.69,0.0,-0.82567,0.00012,18.55056]
[1779918328228,29.48,74457.77,0.0,-0.82454,0.00012,18.62898]
[1779918329468,29.49,74482.89,0.0,-0.82146,0.00012,18.84129]
[1779918332252,29.49,74484.55,0.0,-0.82127,0.00012,18.85236]
[1779918334266,29.49,74489.77,0.0,-0.82062,0.00012,18.89698]
[1779918336281,29.49,74495.13,0.0,-0.81995,0.00012,18.9426]
[1779918337289,29.49,74501.75,0.0,-0.81913,0.00012,18.99841]
[1779918338295,29.49,74494.2,0.0,-0.82006,0.00012,18.93515]
[1779918339538,29.49,74472.97,0.0,-0.82266,0.00012,18.75732]
[1779918341317,29.49,74472.84,0.0,-0.82267,0.00012,18.7566]
[1779918345350,29.5,74464.85,0.0,-0.82362,0.00012,18.69092]
[1779918346351,29.5,74471.63,0.0,-0.82278,0.00012,18.74843]
[1779918347358,29.5,74476.52,0.0,-0.82218,0.00012,18.78997]
[1779918349608,29.5,74495.8,0.0,-0.81979,0.00012,18.95312]
[1779918351390,29.5,74497.62,0.0,-0.81956,0.00012,18.96883]
[1779918353406,29.5,74486.32,0.0,-0.82094,0.00012,18.87473]
[1779918354414,29.5,74495.91,0.0,-0.81975,0.00012,18.95572]
[1779918355420,29.5,74506.49,0.0,-0.81844,0.00012,19.04493]
[1779918356426,29.5,74508.23,0.0,-0.81822,0.00012,19.05982]
[1779918358443,29.5,74501.49,0.0,-0.81904,0.00012,19.00388]
[1779918359678,29.51,74492.25,0.0,-0.82017,0.00012,18.92704]
[1779918361472,29.51,74488.4,0.0,-0.82064,0.00012,18.89515]
[1779918362478,29.51,74450.68,0.0,-0.82524,0.00012,18.57834]
[1779918363486,29.51,74449.04,0.0,-0.82543,0.00012,18.56512]
[1779918365501,29.51,74432.92,0.0,-0.82735,0.00012,18.43047]
[1779918366508,29.51,74421.34,0.0,-0.82873,0.00012,18.33349]
[1779918367517,29.51,74411.51,0.0,-0.82989,0.00012,18.25156]
[1779918368520,29.51,74404.55,0.0,-0.83072,0.00012,18.1929]
[1779918369527,29.51,74412.32,0.0,-0.82979,0.00012,18.25882]
[1779918370534,29.51,74427.56,0.0,-0.82796,0.00012,18.38755]
[1779918371547,29.51,74430.4,0.0,-0.82761,0.00012,18.41212]
[1779918373560,29.52,74416.13,0.0,-0.8293,0.00012,18.2935]
[1779918374566,29.52,74404.16,0.0,-0.83071,0.00012,18.19329]
[1779918375569,29.52,74409.19,0.0,-0.83012,0.00012,18.23568]
[1779918377586,29.52,74424.47,0.0,-0.82827,0.00012,18.36602]
[1779918378594,29.52,74406.9,0.0,-0.83035,0.00012,18.21874]
[1779918379599,29.52,74395.66,0.0,-0.83168,0.00012,18.12459]
[1779918380605,29.52,74388.32,0.0,-0.83253,0.00012,18.06337]
[1779918381624,29.53,74380.98,0.0,-0.83339,0.00012,18.00202]
[1779918382631,29.53,74355.46,0.0,-0.83637,0.00012,17.78688]
[1779918383642,29.53,74326.46,0.0,-0.8397,0.00011,17.543]
[1779918384648,29.53,74322.34,0.0,-0.84016,0.00011,17.50955]
[1779918389684,29.53,74346.46,0.0,-0.83734,0.00012,17.71572]
[1779918390689,29.53,74364.3,0.0,-0.83527,0.00012,17.86656]
[1779918391699,29.53,74381.08,0.0,-0.83333,0.00012,18.00466]
[1779918392705,29.53,74391.97,0.0,-0.83204,0.00012,18.09641]
[1779918393711,29.54,74411.56,0.0,-0.82971,0.00012,18.26226]
[1779918394720,29.54,74427.54,0.0,-0.8278,0.00012,18.39677]
[1779918395726,29.54,74432.74,0.0,-0.82716,0.00012,18.44162]
[1779918399753,29.54,74427.02,0.0,-0.82783,0.00012,18.39509]
[1779918400760,29.54,74418.36,0.0,-0.82885,0.00012,18.32266]
[1779918402792,29.54,74443.36,0.0,-0.82584,0.00012,18.53378]
[1779918405802,29.55,74432.52,0.0,-0.82713,0.00012,18.44374]
[1779918406809,29.55,74427.18,0.0,-0.82777,0.00012,18.3992]
[1779918407819,29.55,74403.32,0.0,-0.8306,0.00012,18.19885]
[1779918408823,29.55,74421.68,0.0,-0.82841,0.00012,18.3541]
[1779918410108,29.55,74418.52,0.0,-0.82878,0.00012,18.32802]
[1779918410841,29.55,74418.62,0.0,-0.82876,0.00012,18.32917]
[1779918411844,29.55,74412.22,0.0,-0.82952,0.00012,18.27565]
[1779918412854,29.55,74409.93,0.0,-0.82978,0.00012,18.25679]
[1779918413860,29.55,74396.39,0.0,-0.83138,0.00012,18.14313]
[1779918414867,29.55,74391.39,0.0,-0.83197,0.00012,18.10148]
[1779918415890,29.55,74397.33,0.0,-0.83126,0.00012,18.152]
[1779918416896,29.55,74406.52,0.0,-0.83016,0.00012,18.22994]
[1779918417900,29.55,74402.37,0.0,-0.83065,0.00012,18.19551]
[1779918421929,29.56,74372.26,0.0,-0.83416,0.00012,17.94433]
[1779918422987,29.56,74342.38,0.0,-0.83763,0.00012,17.69293]
[1779918423967,29.56,74335.54,0.0,-0.83841,0.00012,17.63575]
[1779918425977,29.56,74324.95,0.0,-0.83961,0.00011,17.54754]
[1779918426987,29.56,74321.59,0.0,-0.83999,0.00011,17.51971]
[1779918427998,29.56,74328.36,0.0,-0.8392,0.00011,17.5773]
[1779918429001,29.56,74316.46,0.0,-0.84056,0.00011,17.47743]
[1779918430286,29.56,74284.52,0.0,-0.84417,0.00011,17.20921]
[1779918432028,29.57,74289.11,0.0,-0.84363,0.00011,17.24967]
[1779918433030,29.57,74297.73,0.0,-0.84264,0.00011,17.32309]
[1779918434058,29.57,74286.56,0.0,-0.8439,0.00011,17.2291]
[1779918436088,29.57,74280.36,0.0,-0.84459,0.00011,17.17781]
[1779918438088,29.57,74297.48,0.0,-0.84263,0.00011,17.32379]
[1779918439095,29.57,74290.3,0.0,-0.84344,0.00011,17.26338]
[1779918440382,29.58,74312.38,0.0,-0.84092,0.00011,17.4508]
[1779918441128,29.58,74312.38,0.0,-0.84091,0.00011,17.45148]
[1779918442124,29.58,74315.69,0.0,-0.84052,0.00011,17.48001]
[1779918443132,29.58,74378.61,0.0,-0.83324,0.00012,18.01028]
[1779918445146,29.58,74386.28,0.0,-0.83232,0.00012,18.07597]
[1779918446152,29.58,74386.43,0.0,-0.83229,0.00012,18.07765]
[1779918448165,29.58,74393.77,0.0,-0.83142,0.00012,18.14034]
[1779918449173,29.58,74388.59,0.0,-0.83202,0.00012,18.09726]
[1779918451187,29.59,74385.46,0.0,-0.8324,0.00012,18.06846]
[1779918454208,29.59,74378.9,0.0,-0.83314,0.00012,18.01507]
[1779918455216,29.59,74373.13,0.0,-0.83381,0.00012,17.96717]
[1779918456222,29.59,74367.82,0.0,-0.83442,0.00012,17.92296]
[1779918457228,29.59,74358.26,0.0,-0.83553,0.00012,17.84292]
[1779918458236,29.59,74356.02,0.0,-0.83578,0.00012,17.82455]
[1779918459244,29.59,74350.35,0.0,-0.83643,0.00012,17.77735]
[1779918460530,29.59,74354.87,0.0,-0.8359,0.00012,17.81594]
[1779918462265,29.6,74370.7,0.0,-0.83404,0.00012,17.95044]
[1779918463275,29.6,74395.27,0.0,-0.83114,0.00012,18.15772]
[1779918464279,29.6,74395.27,0.0,-0.83113,0.00012,18.1583]
[1779918465287,29.6,74394.08,0.0,-0.83127,0.00012,18.14873]
[1779918469314,29.6,74408.78,0.0,-0.8295,0.00012,18.27431]
[1779918470609,29.61,74424.69,0.0,-0.82759,0.00012,18.40867]
[1779918471328,29.61,74424.69,0.0,-0.82758,0.00012,18.40928]
[1779918474352,29.61,74417.39,0.0,-0.82844,0.00012,18.34919]
[1779918475368,29.61,74413.83,0.0,-0.82885,0.00012,18.32027]
[1779918476375,29.61,74411.43,0.0,-0.82912,0.00012,18.30107]
[1779918479399,29.61,74405.37,0.0,-0.82982,0.00012,18.25125]
[1779918480688,29.61,74412.61,0.0,-0.82895,0.00012,18.31261]
[1779918482417,29.62,74391.72,0.0,-0.83141,0.00012,18.13813]
[1779918483424,29.62,74389.36,0.0,-0.83168,0.00012,18.11883]
[1779918484430,29.62,74383.1,0.0,-0.83241,0.00012,18.06681]
[1779918485438,29.62,74402.02,0.0,-0.83017,0.00012,18.22647]
[1779918486444,29.62,74401.48,0.0,-0.83023,0.00012,18.22246]
[1779918487452,29.62,74391.99,0.0,-0.83134,0.00012,18.1433]
[1779918488461,29.62,74387.61,0.0,-0.83185,0.00012,18.10716]
[1779918489470,29.62,74399.31,0.0,-0.83046,0.00012,18.2061]
[1779918490758,29.62,74405.31,0.0,-0.82974,0.00012,18.25703]
[1779918491486,29.63,74405.31,0.0,-0.82973,0.00012,18.25752]
[1779918492496,29.63,74397.66,0.0,-0.83063,0.00012,18.19368]
[1779918493527,29.63,74390.94,0.0,-0.83142,0.00012,18.13771]
[1779918494539,29.63,74385.39,0.0,-0.83206,0.00012,18.09163]
[1779918496547,29.63,74374.87,0.0,-0.83329,0.00012,18.00408]
[1779918497556,29.63,74382.0,0.0,-0.83244,0.00012,18.06447]
[1779918498562,29.63,74388.83,0.0,-0.83163,0.00012,18.12245]
[1779918499568,29.63,74395.84,0.0,-0.8308,0.00012,18.18184]
[1779918500828,29.63,74388.24,0.0,-0.83169,0.00012,18.11849]
[1779918502591,29.63,74384.55,0.0,-0.8321,0.00012,18.08857]
[1779918504604,29.64,74378.6,0.0,-0.83279,0.00012,18.03936]
[1779918506617,29.64,74369.07,0.0,-0.83389,0.00012,17.96022]
[1779918509640,29.64,74377.68,0.0,-0.83287,0.00012,18.03401]
[1779918510899,29.64,74380.05,0.0,-0.83258,0.00012,18.05455]
[1779918512660,29.64,74391.23,0.0,-0.83128,0.00012,18.14577]
[1779918513668,29.64,74383.17,0.0,-0.83222,0.00012,18.0786]
[1779918514674,29.64,74379.17,0.0,-0.83268,0.00012,18.04556]
[1779918515681,29.65,74393.28,0.0,-0.83101,0.00012,18.16441]
[1779918516688,29.65,74398.2,0.0,-0.83042,0.00012,18.20615]
[1779918518701,29.65,74402.17,0.0,-0.82994,0.00012,18.24072]
[1779918520972,29.65,74414.43,0.0,-0.82846,0.00012,18.34473]
[1779918522733,29.65,74408.16,0.0,-0.82919,0.00012,18.29329]
[1779918523740,29.65,74400.04,0.0,-0.83015,0.00012,18.22561]
[1779918524747,29.65,74396.68,0.0,-0.83054,0.00012,18.19793]
[1779918525754,29.65,74410.06,0.0,-0.82894,0.00012,18.31069]
[1779918526763,29.66,74409.01,0.0,-0.82906,0.00012,18.30254]
[1779918529788,29.66,74403.24,0.0,-0.82972,0.00012,18.25564]
[1779918530795,29.66,74402.94,0.0,-0.82975,0.00012,18.25374]
[1779918535831,29.66,74409.0,0.0,-0.82899,0.00012,18.30713]
[1779918537845,29.67,74417.41,0.0,-0.82798,0.00012,18.37865]
[1779918538852,29.67,74409.41,0.0,-0.82892,0.00012,18.31208]
[1779918539860,29.67,74396.51,0.0,-0.83044,0.00012,18.20441]
[1779918540873,29.67,74391.58,0.0,-0.83102,0.00012,18.16371]
[1779918541881,29.67,74379.95,0.0,-0.83237,0.00012,18.06686]
[1779918542888,29.67,74371.6,0.0,-0.83335,0.00012,17.99732]
[1779918543894,29.67,74369.35,0.0,-0.8336,0.00012,17.97898]
[1779918545909,29.67,74391.71,0.0,-0.83096,0.00012,18.16764]
[1779918546918,29.67,74387.57,0.0,-0.83144,0.00012,18.13339]
[1779918547922,29.67,74381.67,0.0,-0.83213,0.00012,18.08441]
[1779918548930,29.68,74376.35,0.0,-0.83275,0.00012,18.04015]
[1779918549937,29.68,74385.61,0.0,-0.83165,0.00012,18.11821]
[1779918550945,29.68,74390.06,0.0,-0.83112,0.00012,18.15601]
[1779918551950,29.68,74399.11,0.0,-0.83005,0.00012,18.23231]
[1779918552960,29.68,74404.47,0.0,-0.82941,0.00012,18.27764]
[1779918554973,29.68,74406.2,0.0,-0.82919,0.00012,18.29294]
[1779918560012,29.68,74410.34,0.0,-0.82866,0.00012,18.33023]
[1779918562022,29.69,74403.97,0.0,-0.8294,0.00012,18.2781]
[1779918564036,29.69,74400.54,0.0,-0.82978,0.00012,18.25105]
[1779918567057,29.69,74391.74,0.0,-0.83079,0.00012,18.1792]
[1779918571384,29.7,74379.37,0.0,-0.83224,0.00012,18.07453]
[1779918573103,29.7,74399.46,0.0,-0.82985,0.00012,18.24418]
[1779918575118,29.7,74389.84,0.0,-0.83097,0.00012,18.16454]
[1779918576120,29.7,74376.23,0.0,-0.83256,0.00012,18.05097]
[1779918577127,29.7,74373.04,0.0,-0.83293,0.00012,18.02499]
[1779918580148,29.71,74367.58,0.0,-0.83354,0.00012,17.98126]
[1779918581469,29.71,74374.11,0.0,-0.83276,0.00012,18.03679]
[1779918583170,29.71,74377.27,0.0,-0.83237,0.00012,18.06478]
[1779918585185,29.71,74367.7,0.0,-0.83347,0.00012,17.98611]
[1779918586191,29.71,74360.68,0.0,-0.83427,0.00012,17.92814]
[1779918587203,29.72,74361.07,0.0,-0.83422,0.00012,17.93209]
[1779918588207,29.72,74379.33,0.0,-0.83207,0.00012,18.08591]
[1779918589214,29.72,74381.88,0.0,-0.83177,0.00012,18.10774]
[1779918591233,29.72,74382.7,0.0,-0.83166,0.00012,18.11546]
[1779918593241,29.72,74396.08,0.0,-0.83006,0.00012,18.22864]
[1779918594249,29.72,74400.16,0.0,-0.82957,0.00012,18.26337]
[1779918597270,29.73,74395.11,0.0,-0.83014,0.00012,18.22308]
[1779918602306,29.73,74391.32,0.0,-0.83055,0.00012,18.19387]
[1779918604318,29.73,74385.1,0.0,-0.83127,0.00012,18.14292]
[1779918605327,29.73,74376.98,0.0,-0.83221,0.00012,18.07557]
[1779918606333,29.73,74366.9,0.0,-0.83338,0.00012,17.9917]
[1779918607339,29.74,74360.72,0.0,-0.83409,0.00012,17.94058]
[1779918608350,29.74,74354.77,0.0,-0.83478,0.00012,17.89144]
[1779918610365,29.74,74345.16,0.0,-0.83587,0.00012,17.812]
[1779918611684,29.74,74328.43,0.0,-0.83779,0.00011,17.67253]
[1779918613397,29.74,74317.81,0.0,-0.839,0.00011,17.58428]
[1779918614403,29.74,74291.55,0.0,-0.84195,0.00011,17.36611]
[1779918615408,29.74,74282.68,0.0,-0.84294,0.00011,17.2928]
[1779918616419,29.74,74327.17,0.0,-0.83789,0.00011,17.66517]
[1779918617422,29.75,74327.17,0.0,-0.83787,0.00011,17.66677]
[1779918618425,29.75,74333.22,0.0,-0.83717,0.00011,17.71792]
[1779918619433,29.75,74338.82,0.0,-0.83652,0.00012,17.76523]
[1779918620441,29.75,74345.38,0.0,-0.83575,0.00012,17.82079]
[1779918621761,29.75,74345.75,0.0,-0.83569,0.00012,17.82504]
[1779918624476,29.75,74329.7,0.0,-0.83752,0.00011,17.69197]
[1779918625484,29.76,74303.36,0.0,-0.84052,0.00011,17.4722]
[1779918626490,29.76,74312.91,0.0,-0.83942,0.00011,17.55292]
[1779918627498,29.76,74317.9,0.0,-0.83884,0.00011,17.59552]
[1779918628504,29.76,74308.1,0.0,-0.83995,0.00011,17.51424]
[1779918629516,29.76,74330.82,0.0,-0.83734,0.00011,17.70506]
[1779918630523,29.76,74330.82,0.0,-0.83733,0.00011,17.70596]
[1779918631846,29.76,74322.23,0.0,-0.83832,0.00011,17.63185]
[1779918633544,29.77,74314.82,0.0,-0.83915,0.00011,17.57054]
[1779918634549,29.77,74315.26,0.0,-0.83909,0.00011,17.57497]
[1779918637575,29.77,74329.79,0.0,-0.8374,0.00011,17.69882]
[1779918638581,29.77,74330.04,0.0,-0.83736,0.00011,17.70168]
[1779918639586,29.77,74320.41,0.0,-0.83845,0.00011,17.62192]
[1779918640594,29.77,74334.9,0.0,-0.83678,0.00012,17.74391]
[1779918641923,29.78,74343.91,0.0,-0.83572,0.00012,17.82056]
[1779918643624,29.78,74338.82,0.0,-0.8363,0.00012,17.77864]
[1779918644625,29.78,74361.0,0.0,-0.83371,0.00012,17.96549]
[1779918646639,29.78,74366.88,0.0,-0.83301,0.00012,18.01582]
[1779918649659,29.79,74361.55,0.0,-0.83361,0.00012,17.97312]
[1779918654695,29.79,74355.22,0.0,-0.8343,0.00012,17.92326]
[1779918657716,29.79,74349.68,0.0,-0.83491,0.00012,17.87893]
[1779918660737,29.8,74339.57,0.0,-0.83606,0.00012,17.79578]
[1779918662070,29.8,74336.26,0.0,-0.83642,0.00012,17.76931]
[1779918663762,29.8,74327.59,0.0,-0.83741,0.00011,17.69749]
[1779918665786,29.8,74345.03,0.0,-0.8354,0.00012,17.84321]
[1779918666786,29.8,74349.8,0.0,-0.83483,0.00012,17.88474]
[1779918667858,29.8,74349.8,0.0,-0.83481,0.00012,17.88623]
[1779918670866,29.81,74352.39,0.0,-0.83448,0.00012,17.90993]
[1779918674891,29.81,74345.84,0.0,-0.8352,0.00012,17.85768]
[1779918677912,29.82,74339.82,0.0,-0.83587,0.00012,17.80906]
[1779918678926,29.82,74334.72,0.0,-0.83645,0.00011,17.76704]
[1779918679926,29.82,74327.06,0.0,-0.83732,0.00011,17.7037]
[1779918680934,29.82,74321.47,0.0,-0.83795,0.00011,17.65764]
[1779918681942,29.82,74341.42,0.0,-0.83565,0.00012,17.82492]
[1779918682946,29.82,74351.0,0.0,-0.83453,0.00012,17.90563]
[1779918683953,29.82,74350.23,0.0,-0.83462,0.00012,17.89981]
[1779918688989,29.83,74339.0,0.0,-0.83588,0.00012,17.80866]
[1779918689995,29.83,74335.33,0.0,-0.83629,0.00012,17.77858]
[1779918692017,29.83,74350.57,0.0,-0.83454,0.00012,17.9034]
[1779918693020,29.83,74359.02,0.0,-0.83355,0.00012,17.97459]
[1779918694023,29.83,74360.53,0.0,-0.83337,0.00012,17.98776]
[1779918697043,29.83,74352.26,0.0,-0.8343,0.00012,17.92035]
[1779918698052,29.84,74345.41,0.0,-0.83509,0.00012,17.8637]
[1779918699059,29.84,74348.94,0.0,-0.83467,0.00012,17.89361]
[1779918700068,29.84,74356.0,0.0,-0.83385,0.00012,17.95292]
[1779918701071,29.84,74367.85,0.0,-0.83247,0.00012,18.05213]
[1779918702084,29.84,74370.72,0.0,-0.83212,0.00012,18.07649]
[1779918706107,29.84,74364.67,0.0,-0.83281,0.00012,18.02756]
[1779918708122,29.84,74361.94,0.0,-0.83311,0.00012,18.00568]
[1779918710135,29.84,74356.93,0.0,-0.83369,0.00012,17.96461]
[1779918712149,29.84,74350.29,0.0,-0.83445,0.00012,17.9098]
[1779918713156,29.84,74340.43,0.0,-0.83558,0.00012,17.82788]
[1779918714163,29.85,74338.66,0.0,-0.83578,0.00012,17.81344]
[1779918716177,29.85,74326.04,0.0,-0.83722,0.00011,17.70894]
[1779918717184,29.85,74321.94,0.0,-0.83768,0.00011,17.67506]
[1779918719209,29.85,74320.34,0.0,-0.83786,0.00011,17.66237]
[1779918720217,29.85,74336.34,0.0,-0.83602,0.00012,17.79617]
[1779918721224,29.85,74345.75,0.0,-0.83493,0.00012,17.87508]
[1779918722234,29.85,74339.18,0.0,-0.83568,0.00012,17.82095]
[1779918727267,29.85,74330.28,0.0,-0.83667,0.00011,17.74892]
[1779918729281,29.86,74323.49,0.0,-0.83744,0.00011,17.69303]
[1779918732598,29.86,74313.08,0.0,-0.83861,0.00011,17.60749]
[1779918733309,29.86,74313.08,0.0,-0.8386,0.00011,17.608]
[1779918736329,29.86,74304.93,0.0,-0.8395,0.00011,17.54166]
[1779918737337,29.86,74298.59,0.0,-0.84021,0.00011,17.48941]
[1779918738346,29.86,74300.79,0.0,-0.83996,0.00011,17.50828]
[1779918743383,29.87,74303.35,0.0,-0.83963,0.00011,17.53206]
[1779918744389,29.87,74312.75,0.0,-0.83855,0.00011,17.61107]
[1779918746429,29.87,74301.49,0.0,-0.83982,0.00011,17.51815]
[1779918748432,29.87,74300.94,0.0,-0.83987,0.00011,17.51474]
[1779918753467,29.88,74300.01,0.0,-0.83996,0.00011,17.50602]
[1779918757495,29.88,74293.78,0.0,-0.84064,0.00011,17.45607]
[1779918759509,29.88,74281.82,0.0,-0.84197,0.00011,17.35746]
[1779918760516,29.88,74276.81,0.0,-0.84252,0.00011,17.31642]
[1779918762529,29.89,74282.84,0.0,-0.84182,0.00011,17.36806]
[1779918764544,29.89,74283.09,0.0,-0.84178,0.00011,17.37146]
[1779918767565,29.89,74289.54,0.0,-0.84102,0.00011,17.42719]
[1779918768572,29.89,74303.55,0.0,-0.83943,0.00011,17.54469]
[1779918769579,29.89,74296.81,0.0,-0.84018,0.00011,17.48919]
[1779918770585,29.89,74301.5,0.0,-0.83965,0.00011,17.52876]
[1779918775621,29.9,74298.49,0.0,-0.83995,0.00011,17.506]
[1779918776628,29.9,74304.76,0.0,-0.83924,0.00011,17.5587]
[1779918777635,29.9,74313.21,0.0,-0.83827,0.00011,17.62983]
[1779918778642,29.9,74318.33,0.0,-0.83767,0.00011,17.67313]
[1779918780657,29.9,74320.83,0.0,-0.83737,0.00011,17.69512]
[1779918782967,29.9,74313.86,0.0,-0.83815,0.00011,17.63823]
[1779918784683,29.91,74305.63,0.0,-0.83907,0.00011,17.5708]
[1779918785707,29.91,74301.15,0.0,-0.83957,0.00011,17.53411]
[1779918786704,29.91,74289.54,0.0,-0.84087,0.00011,17.43798]
[1779918787713,29.91,74280.3,0.0,-0.84191,0.00011,17.36155]
[1779918788720,29.91,74276.33,0.0,-0.84234,0.00011,17.3291]
[1779918790739,29.91,74271.61,0.0,-0.84285,0.00011,17.2911]
[1779918793052,29.91,74263.82,0.0,-0.84371,0.00011,17.22762]
[1779918794761,29.92,74262.66,0.0,-0.84382,0.00011,17.21907]
[1779918799799,29.92,74258.78,0.0,-0.84421,0.00011,17.18965]
[1779918801813,29.92,74275.46,0.0,-0.84233,0.00011,17.32959]
[1779918803121,29.92,74299.94,0.0,-0.83957,0.00011,17.53394]
[1779918803826,29.93,74299.64,0.0,-0.83959,0.00011,17.5321]
[1779918804834,29.93,74295.11,0.0,-0.8401,0.00011,17.49498]
[1779918805846,29.93,74276.78,0.0,-0.84215,0.00011,17.34333]
[1779918806849,29.93,74285.18,0.0,-0.84121,0.00011,17.41321]
[1779918807859,29.93,74296.99,0.0,-0.83987,0.00011,17.51201]
[1779918808864,29.93,74292.8,0.0,-0.84033,0.00011,17.47756]
[1779918809870,29.93,74282.99,0.0,-0.84143,0.00011,17.39641]
[1779918810877,29.93,74291.19,0.0,-0.8405,0.00011,17.46522]
[1779918811891,29.93,74311.1,0.0,-0.83826,0.00011,17.62799]
[1779918813204,29.93,74301.8,0.0,-0.83931,0.00011,17.55111]
[1779918814909,29.93,74308.54,0.0,-0.83853,0.00011,17.60811]
[1779918815915,29.94,74309.5,0.0,-0.83841,0.00011,17.61662]
[1779918818938,29.94,74303.37,0.0,-0.83909,0.00011,17.56714]
[1779918823977,29.94,74307.6,0.0,-0.83857,0.00011,17.6054]
[1779918825987,29.95,74313.2,0.0,-0.83791,0.00011,17.65322]
[1779918830014,29.95,74308.13,0.0,-0.83846,0.00011,17.61337]
[1779918832031,29.95,74314.23,0.0,-0.83774,0.00011,17.66536]
[1779918833351,29.95,74318.61,0.0,-0.83724,0.00011,17.70234]
[1779918837067,29.96,74310.01,0.0,-0.83819,0.00011,17.63296]
[1779918840091,29.96,74306.76,0.0,-0.83854,0.00011,17.60737]
[1779918845128,29.96,74306.94,0.0,-0.83847,0.00011,17.61182]
[1779918849150,29.97,74298.02,0.0,-0.83946,0.00011,17.53964]
[1779918851168,29.97,74296.53,0.0,-0.83961,0.00011,17.5283]
[1779918853191,29.97,74288.29,0.0,-0.84053,0.00011,17.46077]
[1779918854193,29.97,74284.1,0.0,-0.84099,0.00011,17.42698]
[1779918856209,29.97,74279.06,0.0,-0.84154,0.00011,17.38568]
[1779918857213,29.97,74270.36,0.0,-0.84251,0.00011,17.31391]
[1779918858220,29.98,74269.06,0.0,-0.84264,0.00011,17.30431]
[1779918859228,29.98,74277.43,0.0,-0.8417,0.00011,17.37428]
[1779918861240,29.98,74272.1,0.0,-0.84228,0.00011,17.33101]
[1779918866275,29.98,74272.52,0.0,-0.8422,0.00011,17.33716]
[1779918867282,29.98,74279.0,0.0,-0.84146,0.00011,17.39143]
[1779918872319,29.99,74275.42,0.0,-0.84185,0.00011,17.36076]
[1779918875341,29.99,74270.08,0.0,-0.84243,0.00011,17.31791]
[1779918877357,29.99,74275.99,0.0,-0.84175,0.00011,17.36808]
[1779918878361,29.99,74293.75,0.0,-0.83975,0.00011,17.51605]
[1779918879368,29.99,74301.19,0.0,-0.8389,0.00011,17.57824]
[1779918881382,30.0,74289.65,0.0,-0.84019,0.00011,17.48338]
[1779918882389,30.0,74302.27,0.0,-0.83876,0.00011,17.58874]
[1779918887424,30.0,74307.92,0.0,-0.83808,0.00011,17.63828]
[1779918892461,30.0,74301.05,0.0,-0.83883,0.00011,17.5834]
[1779918893788,30.01,74294.88,0.0,-0.83952,0.00011,17.53256]
[1779918895481,30.01,74294.35,0.0,-0.83957,0.00011,17.52904]
[1779918897495,30.01,74287.37,0.0,-0.84034,0.00011,17.47207]
[1779918900516,30.01,74285.88,0.0,-0.84049,0.00011,17.46139]
[1779918902531,30.01,74272.12,0.0,-0.84202,0.00011,17.3483]
[1779918903873,30.01,74275.36,0.0,-0.84164,0.00011,17.3758]
[1779918906559,30.02,74282.89,0.0,-0.84077,0.00011,17.44016]
[1779918911595,30.02,74282.19,0.0,-0.84081,0.00011,17.43705]
[1779918913942,30.02,74292.01,0.0,-0.83969,0.00011,17.51954]
[1779918915625,30.02,74289.51,0.0,-0.83996,0.00011,17.49964]
[1779918918643,30.03,74282.52,0.0,-0.84073,0.00011,17.44302]
[1779918919650,30.03,74275.32,0.0,-0.84153,0.00011,17.38378]
[1779918920657,30.03,74273.03,0.0,-0.84178,0.00011,17.36535]
[1779918922672,30.03,74267.98,0.0,-0.84233,0.00011,17.32466]
[1779918927707,30.04,74270.85,0.0,-0.84197,0.00011,17.35156]
[1779918931734,30.04,74265.74,0.0,-0.84253,0.00011,17.30803]
[1779918936770,30.05,74262.63,0.0,-0.84283,0.00011,17.28537]
[1779918941804,30.05,74264.21,0.0,-0.84261,0.00011,17.30148]
[1779918945838,30.05,74274.15,0.0,-0.84147,0.00011,17.38621]
[1779918946838,30.06,74284.1,0.0,-0.84035,0.00011,17.46934]
[1779918947846,30.06,74299.76,0.0,-0.83857,0.00011,17.59969]
[1779918948852,30.06,74302.0,0.0,-0.83831,0.00011,17.61867]
[1779918951880,30.06,74308.6,0.0,-0.83754,0.00011,17.6747]
[1779918955909,30.06,74296.96,0.0,-0.83883,0.00011,17.58025]
[1779918956918,30.06,74296.33,0.0,-0.8389,0.00011,17.57566]
[1779918958930,30.07,74292.8,0.0,-0.83928,0.00011,17.54764]
[1779918962963,30.07,74287.05,0.0,-0.83989,0.00011,17.5025]
[1779918964323,30.07,74274.14,0.0,-0.84132,0.00011,17.39685]
[1779918965983,30.07,74273.05,0.0,-0.84144,0.00011,17.38844]
[1779918971049,30.08,74270.56,0.0,-0.84167,0.00011,17.37071]
[1779918972048,30.08,74261.96,0.0,-0.84263,0.00011,17.30007]
[1779918973056,30.08,74268.04,0.0,-0.84194,0.00011,17.35103]
[1779918974395,30.08,74269.86,0.0,-0.84172,0.00011,17.36721]
[1779918980146,30.09,74259.67,0.0,-0.84282,0.00011,17.28562]
[1779918981125,30.09,74266.53,0.0,-0.84205,0.00011,17.34301]
[1779918982133,30.09,74287.63,0.0,-0.83967,0.00011,17.5183]
[1779918983141,30.09,74292.39,0.0,-0.83913,0.00011,17.55823]
[1779918988174,30.09,74293.06,0.0,-0.83902,0.00011,17.56623]
[1779918993210,30.1,74287.95,0.0,-0.83958,0.00011,17.52285]
[1779918994228,30.1,74281.08,0.0,-0.84035,0.00011,17.46638]
[1779918995225,30.1,74279.5,0.0,-0.84052,0.00011,17.45379]
[1779918998247,30.1,74273.45,0.0,-0.84118,0.00011,17.4052]
[1779919000260,30.1,74266.31,0.0,-0.84196,0.00011,17.34713]
[1779919003281,30.11,74272.32,0.0,-0.84127,0.00011,17.39844]
[1779919008317,30.11,74267.88,0.0,-0.84173,0.00011,17.36422]
[1779919012347,30.11,74261.37,0.0,-0.84243,0.00011,17.31258]
[1779919017378,30.12,74256.54,0.0,-0.84293,0.00011,17.27541]
[1779919020401,30.12,74261.68,0.0,-0.84234,0.00011,17.31924]
[1779919025436,30.13,74262.51,0.0,-0.84221,0.00011,17.32879]
[1779919027451,30.13,74257.48,0.0,-0.84275,0.00011,17.28826]
[1779919031479,30.13,74248.92,0.0,-0.84368,0.00011,17.21909]
[1779919033493,30.13,74254.2,0.0,-0.84307,0.00011,17.26439]
[1779919038528,30.14,74260.65,0.0,-0.84232,0.00011,17.32012]
[1779919040552,30.14,74267.18,0.0,-0.84159,0.00011,17.37446]
[1779919045584,30.14,74271.43,0.0,-0.84109,0.00011,17.41139]
[1779919050618,30.14,74276.94,0.0,-0.84044,0.00011,17.45876]
[1779919054981,30.15,74289.52,0.0,-0.83904,0.00011,17.5604]
[1779919056658,30.15,74293.62,0.0,-0.83856,0.00011,17.59533]
[1779919058673,30.15,74297.92,0.0,-0.83806,0.00011,17.63167]
[1779919063714,30.15,74297.24,0.0,-0.83811,0.00011,17.62813]
[1779919068744,30.16,74294.95,0.0,-0.83834,0.00011,17.61141]
[1779919073780,30.16,74300.38,0.0,-0.83769,0.00011,17.65851]
[1779919078813,30.16,74300.05,0.0,-0.8377,0.00011,17.65808]
[1779919083848,30.17,74302.41,0.0,-0.8374,0.00011,17.67995]
[1779919086869,30.17,74308.59,0.0,-0.83668,0.00011,17.73237]
[1779919088883,30.17,74327.28,0.0,-0.83452,0.00011,17.8879]
[1779919089890,30.17,74333.86,0.0,-0.83376,0.00011,17.94274]
[1779919090897,30.17,74335.32,0.0,-0.83359,0.00011,17.95522]
[1779919095933,30.18,74331.62,0.0,-0.83398,0.00011,17.92686]
[1779919100967,30.18,74328.85,0.0,-0.83427,0.00011,17.90628]
[1779919105352,30.18,74336.18,0.0,-0.8334,0.00012,17.96829]
[1779919108024,30.19,74339.26,0.0,-0.83303,0.00012,17.99489]
[1779919111039,30.19,74342.26,0.0,-0.8327,0.00012,18.01699]
[1779919115422,30.19,74346.13,0.0,-0.83224,0.00012,18.04996]
[1779919119101,30.19,74353.78,0.0,-0.83133,0.00012,18.11416]
[1779919121116,30.19,74374.33,0.0,-0.82893,0.00012,18.28416]
[1779919122123,30.19,74374.33,0.0,-0.82893,0.00012,18.2845]
[1779919123130,30.19,74372.31,0.0,-0.82916,0.00012,18.26811]
[1779919125494,30.2,74356.05,0.0,-0.83105,0.00012,18.13466]
[1779919126151,30.2,74356.05,0.0,-0.83104,0.00012,18.13505]
[1779919127157,30.2,74358.63,0.0,-0.83073,0.00012,18.15677]
[1779919133203,30.2,74352.49,0.0,-0.83141,0.00012,18.10871]
[1779919135568,30.2,74336.18,0.0,-0.83328,0.00012,17.9748]
[1779919136222,30.2,74336.18,0.0,-0.83328,0.00012,17.975]
[1779919138240,30.2,74331.48,0.0,-0.83381,0.00011,17.93677]
[1779919143277,30.21,74334.4,0.0,-0.83346,0.00011,17.96217]
[1779919145638,30.21,74336.38,0.0,-0.83322,0.00012,17.9792]
[1779919151331,30.21,74334.03,0.0,-0.83347,0.00011,17.96126]
[1779919152339,30.21,74342.85,0.0,-0.83245,0.00012,18.03426]
[1779919153346,30.21,74351.01,0.0,-0.8315,0.00012,18.10193]
[1779919154353,30.21,74354.45,0.0,-0.8311,0.00012,18.1306]
[1779919159398,30.21,74358.35,0.0,-0.83062,0.00012,18.16449]
[1779919160401,30.22,74364.87,0.0,-0.82986,0.00012,18.2186]
[1779919161407,30.22,74367.49,0.0,-0.82955,0.00012,18.24051]
[1779919164428,30.22,74374.76,0.0,-0.82868,0.00012,18.30126]
[1779919168459,30.22,74397.43,0.0,-0.82601,0.00012,18.48869]
[1779919169463,30.22,74398.72,0.0,-0.82585,0.00012,18.49931]
[1779919174499,30.22,74402.34,0.0,-0.82545,0.00012,18.5255]
[1779919176518,30.22,74397.08,0.0,-0.82607,0.00012,18.48217]
[1779919177525,30.22,74380.66,0.0,-0.82801,0.00012,18.34708]
[1779919178531,30.22,74375.83,0.0,-0.82857,0.00012,18.30751]
[1779919181553,30.22,74375.66,0.0,-0.82858,0.00012,18.30687]
[1779919186588,30.22,74373.09,0.0,-0.82886,0.00012,18.28706]
[1779919191624,30.23,74375.52,0.0,-0.82855,0.00012,18.30879]
[1779919196675,30.23,74382.21,0.0,-0.82775,0.00012,18.36516]
[1779919201723,30.23,74395.57,0.0,-0.82616,0.00012,18.47596]
[1779919202743,30.23,74373.93,0.0,-0.8287,0.00012,18.29818]
[1779919203743,30.23,74374.04,0.0,-0.82868,0.00012,18.29935]
[1779919205757,30.23,74350.31,0.0,-0.83144,0.00012,18.10443]
[1779919206779,30.23,74344.21,0.0,-0.83213,0.00012,18.05486]
[1779919209787,30.23,74338.03,0.0,-0.83283,0.00012,18.00475]
[1779919210794,30.23,74331.28,0.0,-0.8336,0.00011,17.94941]
[1779919211808,30.24,74324.13,0.0,-0.83442,0.00011,17.89085]
[1779919212811,30.24,74318.3,0.0,-0.83508,0.00011,17.84323]
[1779919213817,30.24,74317.53,0.0,-0.83516,0.00011,17.83711]
[1779919215852,30.24,74310.93,0.0,-0.83591,0.00011,17.7834]
[1779919217850,30.24,74323.27,0.0,-0.83449,0.00011,17.88573]
[1779919218856,30.24,74317.87,0.0,-0.83509,0.00011,17.84217]
[1779919221879,30.24,74320.98,0.0,-0.83473,0.00011,17.86868]
[1779919222886,30.24,74351.5,0.0,-0.8312,0.00012,18.12107]
[1779919223893,30.24,74346.46,0.0,-0.83178,0.00012,18.07958]
[1779919224904,30.24,74343.54,0.0,-0.83212,0.00012,18.0558]
[1779919225917,30.24,74337.79,0.0,-0.83277,0.00012,18.00876]
[1779919227933,30.25,74322.15,0.0,-0.83456,0.00011,17.8806]
[1779919228938,30.25,74303.93,0.0,-0.83663,0.00011,17.73081]
[1779919229247,30.25,74303.93,0.0,-0.83663,0.00011,17.73119]
[1779919231970,30.25,74309.68,0.0,-0.836,0.00011,17.77496]
[1779919234033,30.25,74300.61,0.0,-0.83701,0.00011,17.70119]
[1779919236015,30.25,74290.2,0.0,-0.83818,0.00011,17.61629]
[1779919238025,30.25,74289.89,0.0,-0.8382,0.00011,17.61485]
[1779919242057,30.26,74295.35,0.0,-0.83755,0.00011,17.66201]
[1779919243068,30.26,74295.78,0.0,-0.8375,0.00011,17.66602]
[1779919246089,30.26,74304.83,0.0,-0.83645,0.00011,17.74223]
[1779919247096,30.26,74306.75,0.0,-0.83622,0.00011,17.75856]
[1779919248103,30.26,74300.01,0.0,-0.83698,0.00011,17.70358]
[1779919249428,30.26,74300.74,0.0,-0.83689,0.00011,17.71017]
[1779919254145,30.27,74306.3,0.0,-0.83622,0.00011,17.75885]
[1779919256159,30.27,74306.18,0.0,-0.83621,0.00011,17.75889]
[1779919260187,30.27,74301.51,0.0,-0.83671,0.00011,17.72261]
[1779919263212,30.28,74312.17,0.0,-0.83548,0.00011,17.81202]
[1779919264216,30.28,74323.89,0.0,-0.83413,0.00011,17.90904]
[1779919265224,30.28,74327.31,0.0,-0.83373,0.00011,17.93763]
[1779919270259,30.28,74327.28,0.0,-0.83371,0.00011,17.93943]
[1779919271268,30.28,74338.38,0.0,-0.83242,0.00012,18.03142]
[1779919272272,30.28,74345.76,0.0,-0.83156,0.00012,18.09269]
[1779919273279,30.28,74352.8,0.0,-0.83074,0.00012,18.15109]
[1779919274286,30.28,74355.34,0.0,-0.83044,0.00012,18.17242]
[1779919276301,30.29,74360.24,0.0,-0.82986,0.00012,18.21347]
[1779919278317,30.29,74368.67,0.0,-0.82887,0.00012,18.28344]
[1779919279645,30.29,74382.86,0.0,-0.8272,0.00012,18.40053]
[1779919281338,30.29,74386.41,0.0,-0.82678,0.00012,18.42987]
[1779919286371,30.29,74386.58,0.0,-0.82675,0.00012,18.4321]
[1779919288386,30.29,74379.74,0.0,-0.82755,0.00012,18.37627]
[1779919289723,30.29,74372.76,0.0,-0.82836,0.00012,18.31937]
[1779919291409,30.29,74364.21,0.0,-0.82938,0.00012,18.24581]
[1779919292416,30.29,74361.37,0.0,-0.8297,0.00012,18.22282]
[1779919294432,30.29,74383.35,0.0,-0.82712,0.00012,18.404]
[1779919295440,30.29,74403.34,0.0,-0.82477,0.00012,18.56815]
[1779919296450,30.29,74405.19,0.0,-0.82455,0.00012,18.58336]
[1779919298458,30.29,74410.46,0.0,-0.82392,0.00012,18.62657]
[1779919302489,30.29,74416.98,0.0,-0.82315,0.00012,18.68011]
[1779919303495,30.29,74422.74,0.0,-0.82246,0.00012,18.72732]
[1779919304504,30.29,74427.45,0.0,-0.82189,0.00012,18.76605]
[1779919306515,30.29,74433.14,0.0,-0.82121,0.00012,18.81267]
[1779919307524,30.29,74438.31,0.0,-0.82059,0.00012,18.85501]
[1779919309865,30.29,74467.98,0.0,-0.81701,0.00012,19.09744]
[1779919311560,30.29,74469.92,0.0,-0.81678,0.00012,19.11317]
[1779919312570,30.29,74476.55,0.0,-0.81597,0.00012,19.16716]
[1779919313578,30.29,74483.37,0.0,-0.81514,0.00012,19.22278]
[1779919314585,30.29,74492.0,0.0,-0.81409,0.00012,19.29304]
[1779919315592,30.29,74496.37,0.0,-0.81355,0.00012,19.32844]
[1779919317605,30.29,74503.76,0.0,-0.81265,0.00012,19.38827]
[1779919319938,30.29,74535.52,0.0,-0.80872,0.00012,19.6457]
[1779919320711,30.29,74550.78,0.0,-0.80682,0.00013,19.76949]
[1779919322703,30.29,74562.55,0.0,-0.80535,0.00013,19.86413]
[1779919323688,30.29,74538.18,0.0,-0.80841,0.00012,19.66616]
[1779919324696,30.29,74538.25,0.0,-0.80841,0.00012,19.66636]
[1779919330009,30.28,74559.3,0.0,-0.80581,0.00013,19.83458]
[1779919330740,30.28,74559.3,0.0,-0.80581,0.00013,19.83419]
[1779919335774,30.28,74562.4,0.0,-0.80545,0.00013,19.85751]
[1779919337788,30.28,74572.4,0.0,-0.8042,0.00013,19.93793]
[1779919342825,30.27,74570.93,0.0,-0.80441,0.00013,19.92447]
[1779919347861,30.27,74574.41,0.0,-0.80399,0.00013,19.95099]
[1779919351890,30.27,74567.0,0.0,-0.80497,0.00013,19.88637]
[1779919354913,30.27,74560.6,0.0,-0.8058,0.00013,19.83339]
[1779919357937,30.27,74551.92,0.0,-0.80691,0.00013,19.76205]
[1779919359954,30.26,74548.81,0.0,-0.8073,0.00013,19.73633]
[1779919360957,30.26,74535.03,0.0,-0.80903,0.00012,19.6242]
[1779919361962,30.26,74520.04,0.0,-0.8109,0.00012,19.50197]
[1779919362969,30.26,74514.5,0.0,-0.81159,0.00012,19.45652]
[1779919364988,30.26,74513.12,0.0,-0.81177,0.00012,19.44471]
[1779919368007,30.26,74519.45,0.0,-0.811,0.00012,19.4956]
[1779919369012,30.26,74519.45,0.0,-0.811,0.00012,19.49543]
[1779919374047,30.26,74517.5,0.0,-0.81125,0.00012,19.47901]
[1779919379087,30.26,74518.72,0.0,-0.8111,0.00012,19.48877]
[1779919380089,30.26,74512.11,0.0,-0.81192,0.00012,19.43488]
[1779919381096,30.26,74512.0,0.0,-0.81194,0.00012,19.434]
[1779919386150,30.26,74532.75,0.0,-0.80938,0.00012,19.60184]
[1779919387157,30.26,74546.78,0.0,-0.80763,0.00013,19.71573]
[1779919388168,30.26,74549.34,0.0,-0.80731,0.00013,19.73628]
[1779919389172,30.26,74557.07,0.0,-0.80634,0.00013,19.79893]
[1779919390460,30.26,74569.68,0.0,-0.80475,0.00013,19.90098]
[1779919391186,30.25,74569.68,0.0,-0.80475,0.00013,19.90074]
[1779919392195,30.25,74580.72,0.0,-0.80336,0.00013,19.99001]
[1779919393200,30.25,74584.99,0.0,-0.80282,0.00013,20.02436]
[1779919397229,30.25,74590.27,0.0,-0.80216,0.00013,20.06613]
[1779919398236,30.25,74598.86,0.0,-0.80107,0.00013,20.1352]
[1779919399243,30.25,74602.66,0.0,-0.80059,0.00013,20.16551]
[1779919401259,30.25,74607.2,0.0,-0.80002,0.00013,20.20131]
[1779919402265,30.25,74619.05,0.0,-0.7985,0.00013,20.29635]
[1779919404280,30.25,74626.57,0.0,-0.79754,0.00013,20.35628]
[1779919405305,30.25,74625.02,0.0,-0.79775,0.00013,20.34345]
[1779919406306,30.25,74630.94,0.0,-0.79699,0.00013,20.39075]
[1779919407306,30.25,74630.94,0.0,-0.79699,0.00013,20.3904]
[1779919409321,30.24,74624.33,0.0,-0.79786,0.00013,20.33667]
[1779919410613,30.24,74590.09,0.0,-0.80226,0.00013,20.06011]
[1779919411336,30.24,74590.09,0.0,-0.80229,0.00013,20.05625]
[1779919412345,30.24,74589.32,0.0,-0.80239,0.00013,20.04983]
[1779919413350,30.24,74582.98,0.0,-0.8032,0.00013,19.99835]
[1779919414357,30.24,74576.82,0.0,-0.80398,0.00013,19.94825]
[1779919416371,30.24,74575.76,0.0,-0.80412,0.00013,19.93931]
[1779919419394,30.24,74569.96,0.0,-0.80487,0.00013,19.89174]
[1779919420691,30.24,74562.22,0.0,-0.80585,0.00013,19.82881]
[1779919422430,30.24,74560.93,0.0,-0.80602,0.00013,19.81767]
[1779919426456,30.24,74588.47,0.0,-0.80254,0.00013,20.04016]
[1779919427464,30.24,74596.64,0.0,-0.8015,0.00013,20.10593]
[1779919428470,30.24,74594.75,0.0,-0.80175,0.00013,20.09028]
[1779919433510,30.23,74593.76,0.0,-0.8019,0.00013,20.08064]
[1779919438544,30.23,74591.99,0.0,-0.80215,0.00013,20.06489]
[1779919442580,30.23,74597.22,0.0,-0.8015,0.00013,20.10625]
[1779919443580,30.23,74606.28,0.0,-0.80035,0.00013,20.17862]
[1779919446616,30.22,74595.17,0.0,-0.80179,0.00013,20.08806]
[1779919447616,30.22,74595.17,0.0,-0.8018,0.00013,20.08736]
[1779919449632,30.22,74603.65,0.0,-0.80073,0.00013,20.15509]
[1779919454670,30.22,74619.56,0.0,-0.79871,0.00013,20.28176]
[1779919456685,30.22,74625.27,0.0,-0.79799,0.00013,20.32701]
[1779919458694,30.21,74620.35,0.0,-0.79863,0.00013,20.28673]
[1779919462722,30.21,74615.23,0.0,-0.79931,0.00013,20.24434]
[1779919466751,30.21,74620.76,0.0,-0.79862,0.00013,20.2878]
[1779919471786,30.21,74621.17,0.0,-0.79861,0.00013,20.28611]
[1779919476827,30.2,74622.99,0.0,-0.7984,0.00013,20.2994]
[1779919481133,30.2,74623.34,0.0,-0.79837,0.00013,20.30121]
[1779919482869,30.2,74628.4,0.0,-0.79773,0.00013,20.34139]
[1779919483881,30.2,74623.08,0.0,-0.79842,0.00013,20.29828]
[1779919484883,30.2,74614.42,0.0,-0.79954,0.00013,20.2283]
[1779919485891,30.2,74593.84,0.0,-0.80218,0.00013,20.06185]
[1779919486899,30.2,74574.73,0.0,-0.80461,0.00013,19.90705]
[1779919487904,30.2,74565.95,0.0,-0.80572,0.00013,19.8357]
[1779919491204,30.2,74583.41,0.0,-0.80351,0.00013,19.97703]
[1779919491935,30.2,74583.41,0.0,-0.80352,0.00013,19.97677]
[1779919496970,30.2,74583.81,0.0,-0.80348,0.00013,19.97927]
[1779919497977,30.2,74574.32,0.0,-0.80469,0.00013,19.90204]
[1779919498983,30.2,74571.86,0.0,-0.805,0.00013,19.88187]
[1779919503015,30.2,74590.33,0.0,-0.80266,0.00013,20.03119]
[1779919504021,30.2,74593.9,0.0,-0.80221,0.00013,20.05992]
[1779919508050,30.19,74600.5,0.0,-0.80138,0.00013,20.11249]
[1779919510064,30.19,74605.1,0.0,-0.8008,0.00013,20.14932]
[1779919512079,30.19,74619.68,0.0,-0.79893,0.00013,20.26663]
[1779919513087,30.19,74623.27,0.0,-0.79847,0.00013,20.29533]
[1779919514094,30.19,74613.02,0.0,-0.79979,0.00013,20.21236]
[1779919515099,30.19,74603.12,0.0,-0.80107,0.00013,20.13202]
[1779919516117,30.19,74593.8,0.0,-0.80227,0.00013,20.05634]
[1779919517122,30.19,74588.97,0.0,-0.80289,0.00013,20.01703]
[1779919518129,30.19,74582.89,0.0,-0.80366,0.00013,19.9676]
[1779919520144,30.19,74579.87,0.0,-0.80405,0.00013,19.94292]
[1779919522156,30.19,74586.13,0.0,-0.80326,0.00013,19.99348]
[1779919524170,30.19,74596.41,0.0,-0.80195,0.00013,20.07642]
[1779919525176,30.19,74607.69,0.0,-0.80051,0.00013,20.16756]
[1779919526186,30.19,74613.26,0.0,-0.79979,0.00013,20.21237]
[1779919528202,30.19,74598.9,0.0,-0.80165,0.00013,20.0957]
[1779919529209,30.19,74595.1,0.0,-0.80214,0.00013,20.06468]
[1779919532226,30.18,74611.1,0.0,-0.80012,0.00013,20.19004]
[1779919533232,30.18,74617.52,0.0,-0.79929,0.00013,20.24177]
[1779919534239,30.18,74617.65,0.0,-0.79928,0.00013,20.24266]
[1779919539277,30.18,74623.14,0.0,-0.79858,0.00013,20.28618]
[1779919544310,30.18,74622.98,0.0,-0.79862,0.00013,20.28388]
[1779919549345,30.18,74620.81,0.0,-0.79892,0.00013,20.26534]
[1779919553376,30.18,74628.04,0.0,-0.798,0.00013,20.32297]
[1779919554387,30.18,74640.86,0.0,-0.79634,0.00013,20.42614]
[1779919555391,30.18,74642.76,0.0,-0.79609,0.00013,20.44124]
[1779919560425,30.17,74638.28,0.0,-0.79669,0.00013,20.40413]
[1779919561707,30.17,74623.63,0.0,-0.7986,0.00013,20.28553]
[1779919563464,30.17,74622.54,0.0,-0.79874,0.00013,20.27651]
[1779919564472,30.17,74632.53,0.0,-0.79745,0.00013,20.35685]
[1779919565478,30.17,74638.34,0.0,-0.7967,0.00013,20.40349]
[1779919566485,30.17,74640.39,0.0,-0.79644,0.00013,20.41978]
[1779919571776,30.17,74642.31,0.0,-0.79621,0.00013,20.43382]
[1779919573574,30.17,74649.03,0.0,-0.79534,0.00013,20.48758]
[1779919574551,30.17,74679.91,0.0,-0.7913,0.00013,20.73483]
[1779919575553,30.17,74679.91,0.0,-0.79131,0.00013,20.73445]
[1779919576564,30.16,74685.22,0.0,-0.79062,0.00013,20.77645]
[1779919577574,30.16,74666.29,0.0,-0.79312,0.00013,20.62446]
[1779919578580,30.16,74645.56,0.0,-0.79583,0.00013,20.4577]
[1779919579583,30.16,74634.15,0.0,-0.79732,0.00013,20.36553]
[1779919580590,30.16,74634.15,0.0,-0.79732,0.00013,20.36531]
[1779919585625,30.16,74639.79,0.0,-0.79661,0.00013,20.40972]
[1779919587641,30.16,74648.89,0.0,-0.79543,0.00013,20.48244]
[1779919588645,30.16,74647.86,0.0,-0.79557,0.00013,20.47382]
[1779919591924,30.16,74657.65,0.0,-0.79434,0.00013,20.54773]
[1779919594688,30.15,74665.72,0.0,-0.79329,0.00013,20.61195]
[1779919596702,30.15,74660.51,0.0,-0.79398,0.00013,20.56949]
[1779919598716,30.15,74628.27,0.0,-0.79819,0.00013,20.30923]
[1779919599723,30.15,74625.97,0.0,-0.79849,0.00013,20.29034]
[1779919601994,30.15,74623.43,0.0,-0.79884,0.00013,20.26897]
[1779919607787,30.15,74624.09,0.0,-0.79877,0.00013,20.27296]
[1779919608789,30.15,74630.31,0.0,-0.79797,0.00013,20.32289]
[1779919609800,30.14,74640.53,0.0,-0.79666,0.00013,20.40481]
[1779919614847,30.14,74630.17,0.0,-0.79802,0.00013,20.32018]
[1779919615863,30.14,74632.35,0.0,-0.79774,0.00013,20.33742]
[1779919620889,30.14,74631.44,0.0,-0.79789,0.00013,20.32807]
[1779919623914,30.14,74623.76,0.0,-0.7989,0.00013,20.26547]
[1779919624921,30.14,74617.87,0.0,-0.79966,0.00013,20.21772]
[1779919626935,30.14,74624.13,0.0,-0.79886,0.00013,20.26797]
[1779919632219,30.13,74628.95,0.0,-0.79825,0.00013,20.30591]
[1779919635998,30.13,74635.76,0.0,-0.79738,0.00013,20.36028]
[1779919640027,30.13,74617.22,0.0,-0.79979,0.00013,20.20981]
[1779919641033,30.13,74611.96,0.0,-0.80047,0.00013,20.16711]
[1779919642289,30.13,74601.2,0.0,-0.80185,0.00013,20.07982]
[1779919646070,30.13,74589.9,0.0,-0.8033,0.00013,19.9875]
[1779919651105,30.13,74580.26,0.0,-0.80456,0.00013,19.90512]
[1779919656139,30.13,74578.23,0.0,-0.80483,0.00013,19.88836]
[1779919661173,30.13,74581.49,0.0,-0.80442,0.00013,19.91435]
[1779919664196,30.13,74587.11,0.0,-0.80371,0.00013,19.95962]
[1779919669231,30.12,74587.91,0.0,-0.80362,0.00013,19.96522]
[1779919672499,30.12,74582.51,0.0,-0.80432,0.00013,19.92082]
[1779919676281,30.12,74572.94,0.0,-0.80554,0.00013,19.84247]
[1779919677287,30.12,74571.58,0.0,-0.80572,0.00013,19.83138]
[1779919680307,30.12,74577.1,0.0,-0.80502,0.00013,19.87626]
[1779919683329,30.12,74581.55,0.0,-0.80446,0.00013,19.91219]
[1779919687356,30.12,74578.61,0.0,-0.80484,0.00013,19.8877]
[1779919688366,30.12,74572.39,0.0,-0.80563,0.00013,19.83698]
[1779919689371,30.12,74571.25,0.0,-0.80577,0.00013,19.82766]
[1779919692403,30.12,74557.28,0.0,-0.80754,0.00013,19.71374]
[1779919693409,30.12,74549.87,0.0,-0.80848,0.00013,19.65314]
[1779919694422,30.12,74550.32,0.0,-0.80842,0.00013,19.65675]
[1779919695428,30.12,74540.49,0.0,-0.80965,0.00013,19.57643]
[1779919696433,30.12,74527.78,0.0,-0.81125,0.00012,19.47225]
[1779919697441,30.12,74527.4,0.0,-0.8113,0.00012,19.46899]
[1779919702476,30.12,74529.42,0.0,-0.81106,0.00012,19.48477]
[1779919707511,30.12,74526.07,0.0,-0.81147,0.00012,19.4574]
[1779919712545,30.12,74524.46,0.0,-0.81169,0.00012,19.44089]
[1779919714559,30.12,74517.62,0.0,-0.81254,0.00012,19.38504]
[1779919718587,30.12,74507.88,0.0,-0.81375,0.00012,19.30504]
[1779919719597,30.12,74505.2,0.0,-0.81408,0.00012,19.2831]
[1779919721610,30.12,74497.85,0.0,-0.81498,0.00012,19.22294]
[1779919723624,30.12,74494.65,0.0,-0.81538,0.00012,19.19674]
[1779919724630,30.12,74483.59,0.0,-0.81673,0.00012,19.10591]
[1779919725637,30.12,74484.47,0.0,-0.81663,0.00012,19.1132]
[1779919730672,30.12,74490.66,0.0,-0.81586,0.00012,19.1644]
[1779919735716,30.12,74492.84,0.0,-0.81559,0.00012,19.18255]
[1779919738736,30.12,74502.25,0.0,-0.81443,0.00012,19.26005]
[1779919740753,30.12,74510.1,0.0,-0.81345,0.00012,19.32473]
[1779919743023,30.12,74520.65,0.0,-0.81214,0.00012,19.41143]
[1779919745785,30.12,74525.61,0.0,-0.81152,0.00012,19.45215]
[1779919749813,30.12,74519.37,0.0,-0.81229,0.00012,19.40142]
[1779919754850,30.12,74513.0,0.0,-0.81307,0.00012,19.34975]
[1779919756864,30.12,74508.32,0.0,-0.81365,0.00012,19.31159]
[1779919761903,30.12,74489.21,0.0,-0.81599,0.00012,19.15581]
[1779919763165,30.13,74483.14,0.0,-0.81673,0.00012,19.10622]
[1779919768947,30.13,74491.21,0.0,-0.81572,0.00012,19.17365]
[1779919769954,30.13,74495.03,0.0,-0.81525,0.00012,19.20527]
[1779919774990,30.13,74491.84,0.0,-0.81566,0.00012,19.1761]
[1779919780025,30.13,74489.63,0.0,-0.81591,0.00012,19.15876]
[1779919783323,30.13,74482.37,0.0,-0.8168,0.00012,19.09961]
[1779919784054,30.13,74482.37,0.0,-0.81679,0.00012,19.09976]
[1779919786068,30.13,74476.69,0.0,-0.81748,0.00012,19.05352]
[1779919789089,30.13,74466.74,0.0,-0.81869,0.00012,18.9723]
[1779919791103,30.13,74461.57,0.0,-0.81931,0.00012,18.93013]
[1779919792125,30.13,74450.63,0.0,-0.82063,0.00012,18.84023]
[1779919793392,30.13,74454.53,0.0,-0.82015,0.00012,18.87272]
[1779919794133,30.14,74454.53,0.0,-0.82015,0.00012,18.87297]
[1779919796147,30.14,74461.26,0.0,-0.81933,0.00012,18.92867]
[1779919801188,30.14,74457.49,0.0,-0.81978,0.00012,18.89828]
[1779919803251,30.14,74430.58,0.0,-0.82302,0.00012,18.67699]
[1779919804232,30.14,74430.72,0.0,-0.82299,0.00012,18.67845]
[1779919805244,30.14,74431.85,0.0,-0.82286,0.00012,18.68778]
[1779919810269,30.14,74428.87,0.0,-0.82321,0.00012,18.66357]
[1779919812283,30.14,74416.83,0.0,-0.82464,0.00012,18.56455]
[1779919813542,30.14,74418.31,0.0,-0.82446,0.00012,18.57697]
[1779919817319,30.14,74413.18,0.0,-0.82506,0.00012,18.53558]
[1779919818335,30.14,74411.71,0.0,-0.82523,0.00012,18.52375]
[1779919820346,30.14,74425.35,0.0,-0.8236,0.00012,18.63665]
[1779919821348,30.14,74438.26,0.0,-0.82205,0.00012,18.74327]
[1779919822357,30.14,74438.64,0.0,-0.822,0.00012,18.74655]
[1779919827391,30.14,74434.05,0.0,-0.82254,0.00012,18.70966]
[1779919828397,30.15,74427.19,0.0,-0.82336,0.00012,18.65337]
[1779919829406,30.15,74423.67,0.0,-0.82377,0.00012,18.62454]
[1779919831420,30.15,74421.75,0.0,-0.82402,0.00012,18.60568]
[1779919836458,30.15,74407.99,0.0,-0.82563,0.00012,18.49401]
[1779919837463,30.15,74401.94,0.0,-0.82634,0.00012,18.44451]
[1779919838470,30.15,74393.46,0.0,-0.82735,0.00012,18.3746]
[1779919839477,30.15,74389.31,0.0,-0.82783,0.00012,18.34048]
[1779919840483,30.15,74395.56,0.0,-0.82709,0.00012,18.39215]
[1779919841493,30.15,74396.62,0.0,-0.82697,0.00012,18.40108]
[1779919843506,30.15,74384.91,0.0,-0.82834,0.00012,18.30486]
[1779919844513,30.15,74381.53,0.0,-0.82873,0.00012,18.27722]
[1779919847535,30.15,74389.45,0.0,-0.82779,0.00012,18.34351]
[1779919848544,30.15,74386.9,0.0,-0.82808,0.00012,18.32282]
[1779919849548,30.15,74381.14,0.0,-0.82876,0.00012,18.2755]
[1779919851561,30.16,74378.62,0.0,-0.82904,0.00012,18.25525]
[1779919853578,30.16,74372.59,0.0,-0.82974,0.00012,18.20609]
[1779919854587,30.16,74363.52,0.0,-0.8308,0.00012,18.1315]
[1779919855597,30.16,74360.35,0.0,-0.83116,0.00012,18.10569]
[1779919860643,30.16,74356.8,0.0,-0.83154,0.00012,18.07828]
[1779919861639,30.16,74344.1,0.0,-0.83301,0.00012,17.97388]
[1779919862646,30.16,74347.46,0.0,-0.83261,0.00012,18.00217]
[1779919867683,30.17,74345.87,0.0,-0.83276,0.00012,17.99125]
[1779919868688,30.17,74336.27,0.0,-0.83386,0.00012,17.91255]
[1779919869698,30.17,74329.01,0.0,-0.83469,0.00011,17.85301]
[1779919870703,30.17,74327.0,0.0,-0.83492,0.00011,17.83689]
[1779919871711,30.17,74344.14,0.0,-0.83294,0.00012,17.97892]
[1779919872717,30.17,74341.47,0.0,-0.83324,0.00012,17.95722]
[1779919873724,30.17,74348.04,0.0,-0.83248,0.00012,18.01181]
[1779919874736,30.17,74341.43,0.0,-0.83323,0.00012,17.95754]
[1779919875764,30.17,74336.86,0.0,-0.83376,0.00012,17.92004]
[1779919876747,30.17,74309.91,0.0,-0.83684,0.00011,17.69775]
[1779919877755,30.17,74304.51,0.0,-0.83745,0.00011,17.65355]
[1779919880777,30.17,74301.14,0.0,-0.83781,0.00011,17.62691]
[1779919884804,30.18,74314.83,0.0,-0.83623,0.00011,17.74168]
[1779919885812,30.18,74316.29,0.0,-0.83606,0.00011,17.75411]
[1779919886818,30.18,74306.41,0.0,-0.83718,0.00011,17.67293]
[1779919887824,30.18,74308.64,0.0,-0.83692,0.00011,17.69167]
[1779919891858,30.18,74300.54,0.0,-0.83785,0.00011,17.62254]
[1779919894156,30.18,74314.65,0.0,-0.83623,0.00011,17.74012]
[1779919895885,30.18,74325.12,0.0,-0.83502,0.00011,17.82697]
[1779919896892,30.19,74330.26,0.0,-0.83443,0.00011,17.86972]
[1779919897897,30.19,74323.83,0.0,-0.83516,0.00011,17.81696]
[1779919898904,30.19,74310.46,0.0,-0.83668,0.00011,17.707]
[1779919899911,30.19,74307.86,0.0,-0.83697,0.00011,17.68596]
[1779919901924,30.19,74313.98,0.0,-0.83626,0.00011,17.73735]
[1779919902932,30.19,74307.18,0.0,-0.83703,0.00011,17.68213]
[1779919907967,30.19,74309.3,0.0,-0.83675,0.00011,17.70182]
[1779919913002,30.2,74293.57,0.0,-0.8385,0.00011,17.57429]
[1779919918043,30.2,74303.41,0.0,-0.83736,0.00011,17.65759]
[1779919923076,30.2,74297.4,0.0,-0.83801,0.00011,17.60988]
[1779919927106,30.21,74303.16,0.0,-0.83734,0.00011,17.65894]
[1779919929122,30.21,74309.97,0.0,-0.83656,0.00011,17.71594]
[1779919931133,30.21,74320.24,0.0,-0.83537,0.00011,17.80143]
[1779919932140,30.21,74310.89,0.0,-0.83643,0.00011,17.72463]
[1779919933146,30.21,74306.8,0.0,-0.83689,0.00011,17.6913]
[1779919938184,30.22,74305.88,0.0,-0.83697,0.00011,17.6859]
[1779919943219,30.22,74298.8,0.0,-0.83774,0.00011,17.62967]
[1779919944526,30.22,74287.57,0.0,-0.839,0.00011,17.53748]
[1779919945237,30.22,74287.57,0.0,-0.839,0.00011,17.53794]
[1779919947248,30.22,74293.73,0.0,-0.83829,0.00011,17.58971]
[1779919948255,30.22,74296.3,0.0,-0.83799,0.00011,17.61133]
[1779919950270,30.22,74290.88,0.0,-0.83859,0.00011,17.56749]
[1779919953289,30.23,74292.06,0.0,-0.83846,0.00011,17.57505]
[1779919954310,30.23,74283.97,0.0,-0.83937,0.00011,17.50887]
[1779919956320,30.23,74293.07,0.0,-0.83833,0.00011,17.58497]
[1779919957322,30.23,74306.28,0.0,-0.83682,0.00011,17.69451]
[1779919958329,30.23,74303.84,0.0,-0.83709,0.00011,17.67489]
[1779919963364,30.24,74307.06,0.0,-0.83669,0.00011,17.70403]
[1779919967392,30.24,74294.94,0.0,-0.83803,0.00011,17.6062]
[1779919968399,30.24,74296.68,0.0,-0.83783,0.00011,17.62104]
[1779919970413,30.24,74301.27,0.0,-0.8373,0.00011,17.65978]
[1779919971420,30.24,74295.83,0.0,-0.83791,0.00011,17.61541]
[1779919973433,30.24,74295.92,0.0,-0.83788,0.00011,17.6171]
[1779919977495,30.25,74299.29,0.0,-0.83748,0.00011,17.64668]
[1779919979491,30.25,74289.69,0.0,-0.83855,0.00011,17.56847]
[1779919980498,30.25,74285.71,0.0,-0.83899,0.00011,17.53629]
[1779919982512,30.25,74292.3,0.0,-0.83823,0.00011,17.59179]
[1779919984821,30.25,74301.68,0.0,-0.83715,0.00011,17.66993]
[1779919986544,30.26,74285.14,0.0,-0.83901,0.00011,17.53471]
[1779919987555,30.26,74284.23,0.0,-0.8391,0.00011,17.52777]
[1779919992587,30.26,74288.67,0.0,-0.83857,0.00011,17.56662]
[1779919993595,30.26,74272.99,0.0,-0.84032,0.00011,17.43811]
[1779919994894,30.26,74269.45,0.0,-0.8407,0.00011,17.4103]
[1779920000644,30.27,74268.48,0.0,-0.84075,0.00011,17.40689]
[1779920001651,30.27,74277.79,0.0,-0.83969,0.00011,17.48422]
[1779920002659,30.27,74279.3,0.0,-0.83952,0.00011,17.49726]
[1779920007693,30.28,74287.26,0.0,-0.83858,0.00011,17.56577]
[1779920012729,30.28,74290.63,0.0,-0.83818,0.00011,17.59269]
[1779920017763,30.29,74287.65,0.0,-0.83848,0.00011,17.57124]
[1779920022797,30.29,74286.4,0.0,-0.83857,0.00011,17.56415]
[1779920027837,30.3,74283.07,0.0,-0.8389,0.00011,17.54009]
[1779920031883,30.3,74257.35,0.0,-0.84174,0.00011,17.33135]
[1779920033876,30.31,74250.24,0.0,-0.84251,0.00011,17.27389]
[1779920034885,30.31,74246.09,0.0,-0.84297,0.00011,17.24029]
[1779920035890,30.31,74253.24,0.0,-0.84217,0.00011,17.29958]
[1779920036897,30.31,74253.39,0.0,-0.84214,0.00011,17.30149]
[1779920038911,30.31,74239.32,0.0,-0.84368,0.00011,17.18733]
[1779920039918,30.31,74237.94,0.0,-0.84381,0.00011,17.17748]
[1779920044953,30.32,74242.02,0.0,-0.8433,0.00011,17.21518]
[1779920047974,30.32,74247.64,0.0,-0.84265,0.00011,17.26354]
[1779920049997,30.33,74259.14,0.0,-0.84135,0.00011,17.35964]
[1779920055035,30.33,74261.47,0.0,-0.84104,0.00011,17.38235]
[1779920059064,30.34,74282.16,0.0,-0.8387,0.00011,17.55428]
[1779920060076,30.34,74282.16,0.0,-0.83868,0.00011,17.55563]
[1779920061078,30.34,74287.44,0.0,-0.83808,0.00011,17.59961]
[1779920062086,30.34,74296.01,0.0,-0.8371,0.00011,17.67052]
[1779920067119,30.35,74298.77,0.0,-0.83675,0.00011,17.69589]
[1779920068127,30.35,74304.04,0.0,-0.83615,0.00011,17.73962]
[1779920073162,30.35,74303.82,0.0,-0.83617,0.00011,17.73643]
[1779920078197,30.35,74304.93,0.0,-0.83601,0.00011,17.74772]
[1779920083232,30.36,74299.37,0.0,-0.83661,0.00011,17.70436]
[1779920088267,30.36,74299.77,0.0,-0.83653,0.00011,17.71005]
[1779920093303,30.37,74298.84,0.0,-0.8366,0.00011,17.70485]
[1779920098338,30.37,74308.81,0.0,-0.83544,0.00011,17.7885]
[1779920099345,30.37,74315.97,0.0,-0.83462,0.00011,17.84753]
[1779920102378,30.37,74308.25,0.0,-0.83549,0.00011,17.78517]
[1779920103385,30.37,74296.22,0.0,-0.83684,0.00011,17.68687]
[1779920104391,30.37,74285.39,0.0,-0.83806,0.00011,17.59852]
[1779920105701,30.37,74259.53,0.0,-0.84095,0.00011,17.38677]
[1779920107425,30.38,74260.91,0.0,-0.84078,0.00011,17.39891]
[1779920109439,30.38,74253.65,0.0,-0.84158,0.00011,17.34032]
[1779920111451,30.38,74245.79,0.0,-0.84243,0.00011,17.27682]
[1779920113464,30.38,74238.46,0.0,-0.84323,0.00011,17.21782]
[1779920115777,30.38,74240.92,0.0,-0.84294,0.00011,17.23922]
[1779920121519,30.39,74237.63,0.0,-0.84325,0.00011,17.21601]
[1779920122528,30.39,74231.54,0.0,-0.84391,0.00011,17.16676]
[1779920123536,30.39,74225.85,0.0,-0.84453,0.00011,17.12072]
[1779920125913,30.39,74238.26,0.0,-0.84315,0.00011,17.22362]
[1779920127582,30.39,74231.97,0.0,-0.84382,0.00011,17.17314]
[1779920128589,30.4,74215.86,0.0,-0.84558,0.00011,17.04165]
[1779920129595,30.4,74214.53,0.0,-0.84572,0.00011,17.03143]
[1779920134632,30.4,74218.82,0.0,-0.84523,0.00011,17.06634]
[1779920135953,30.4,74213.69,0.0,-0.84578,0.00011,17.025]
[1779920137653,30.41,74212.67,0.0,-0.84588,0.00011,17.01765]
[1779920141684,30.41,74202.07,0.0,-0.84701,0.00011,16.93256]
[1779920142693,30.41,74204.08,0.0,-0.84677,0.00011,16.95025]
[1779920143703,30.41,74216.1,0.0,-0.84545,0.00011,17.04924]
[1779920144712,30.41,74229.38,0.0,-0.84399,0.00011,17.15867]
[1779920146069,30.41,74212.1,0.0,-0.84587,0.00011,17.01771]
[1779920146722,30.41,74212.1,0.0,-0.84587,0.00011,17.01825]
[1779920147729,30.41,74211.13,0.0,-0.84596,0.00011,17.01097]
[1779920148740,30.42,74203.43,0.0,-0.84679,0.00011,16.94854]
[1779920149745,30.42,74200.85,0.0,-0.84706,0.00011,16.92798]
[1779920152769,30.43,74207.9,0.0,-0.84619,0.00011,16.99364]
[1779920156148,30.43,74214.63,0.0,-0.84543,0.00011,17.05034]
[1779920157803,30.44,74222.43,0.0,-0.84457,0.00011,17.11537]
[1779920158810,30.44,74229.11,0.0,-0.84383,0.00011,17.17061]
[1779920159816,30.44,74225.22,0.0,-0.84425,0.00011,17.13929]
[1779920162837,30.44,74220.38,0.0,-0.84475,0.00011,17.10139]
[1779920164854,30.44,74216.96,0.0,-0.84511,0.00011,17.07469]
[1779920169889,30.45,74217.75,0.0,-0.84498,0.00011,17.0843]
[1779920173918,30.45,74224.66,0.0,-0.84419,0.00011,17.14328]
[1779920176948,30.45,74231.89,0.0,-0.84337,0.00011,17.20411]
[1779920178953,30.46,74232.4,0.0,-0.8433,0.00011,17.20946]
[1779920183993,30.46,74241.95,0.0,-0.8422,0.00011,17.29102]
[1779920184999,30.46,74247.63,0.0,-0.84156,0.00011,17.33808]
[1779920190035,30.47,74248.06,0.0,-0.84148,0.00011,17.34448]
[1779920192047,30.47,74255.97,0.0,-0.84061,0.00011,17.40663]
[1779920197083,30.47,74254.32,0.0,-0.84076,0.00011,17.39557]
[1779920199097,30.48,74261.84,0.0,-0.83991,0.00011,17.45809]
[1779920201112,30.48,74266.98,0.0,-0.83932,0.00011,17.50127]
[1779920202118,30.48,74275.74,0.0,-0.83833,0.00011,17.57354]
[1779920203129,30.48,74293.22,0.0,-0.83635,0.00011,17.71706]
[1779920208161,30.48,74297.98,0.0,-0.83578,0.00011,17.75829]
[1779920211189,30.49,74312.8,0.0,-0.83408,0.00011,17.88097]
[1779920212195,30.49,74330.51,0.0,-0.83205,0.00011,18.02604]
[1779920213222,30.49,74341.09,0.0,-0.83083,0.00012,18.11288]
[1779920214219,30.49,74348.37,0.0,-0.82998,0.00012,18.17269]
[1779920215260,30.49,74367.32,0.0,-0.82778,0.00012,18.32734]
[1779920216259,30.49,74385.58,0.0,-0.82564,0.00012,18.47665]
[1779920217262,30.49,74401.67,0.0,-0.82374,0.00012,18.60796]
[1779920218268,30.49,74414.74,0.0,-0.82219,0.00012,18.71443]
[1779920219275,30.49,74401.59,0.0,-0.82374,0.00012,18.60773]
[1779920224317,30.49,74398.19,0.0,-0.82413,0.00012,18.58094]
[1779920225323,30.49,74391.69,0.0,-0.8249,0.00012,18.52796]
[1779920226331,30.49,74384.24,0.0,-0.82577,0.00012,18.46731]
[1779920231367,30.49,74385.76,0.0,-0.82559,0.00012,18.47999]
[1779920233385,30.49,74397.37,0.0,-0.82422,0.00012,18.57496]
[1779920236752,30.49,74406.13,0.0,-0.82318,0.00012,18.64676]
[1779920242446,30.5,74395.09,0.0,-0.82446,0.00012,18.55794]
[1779920244466,30.5,74387.43,0.0,-0.82536,0.00012,18.49581]
[1779920249500,30.5,74373.55,0.0,-0.82698,0.00012,18.38338]
[1779920250514,30.5,74365.65,0.0,-0.8279,0.00012,18.31905]
[1779920253534,30.5,74358.21,0.0,-0.82878,0.00012,18.25524]
[1779920258568,30.5,74353.06,0.0,-0.82936,0.00012,18.21433]
[1779920262596,30.5,74380.69,0.0,-0.82613,0.00012,18.44059]
[1779920263603,30.5,74392.29,0.0,-0.82477,0.00012,18.53516]
[1779920268637,30.5,74387.87,0.0,-0.82528,0.00012,18.49964]
[1779920271660,30.5,74401.51,0.0,-0.82367,0.00012,18.61099]
[1779920272668,30.5,74409.25,0.0,-0.82275,0.00012,18.67395]
[1779920273676,30.5,74408.64,0.0,-0.82283,0.00012,18.66886]
[1779920274683,30.5,74400.87,0.0,-0.82375,0.00012,18.6055]
[1779920275690,30.5,74399.89,0.0,-0.82386,0.00012,18.59749]
[1779920277045,30.5,74394.47,0.0,-0.8245,0.00012,18.55332]
[1779920282747,30.5,74392.55,0.0,-0.82473,0.00012,18.53775]
[1779920283759,30.5,74386.63,0.0,-0.82542,0.00012,18.4895]
[1779920284761,30.5,74380.52,0.0,-0.82614,0.00012,18.43976]
[1779920285767,30.5,74370.18,0.0,-0.82735,0.00012,18.35539]
[1779920287117,30.5,74355.28,0.0,-0.82908,0.00012,18.23389]
[1779920287781,30.5,74355.58,0.0,-0.82905,0.00012,18.23651]
[1779920289795,30.51,74369.01,0.0,-0.82748,0.00012,18.34657]
[1779920290804,30.51,74379.91,0.0,-0.8262,0.00012,18.43569]
[1779920291810,30.51,74392.49,0.0,-0.82472,0.00012,18.5385]
[1779920292821,30.51,74397.18,0.0,-0.82416,0.00012,18.57688]
[1779920294829,30.51,74399.99,0.0,-0.82383,0.00012,18.60002]
[1779920296849,30.51,74393.97,0.0,-0.82453,0.00012,18.55124]
[1779920299884,30.51,74422.19,0.0,-0.82118,0.00012,18.78127]
[1779920301888,30.51,74429.41,0.0,-0.82032,0.00012,18.84004]
[1779920302895,30.51,74429.63,0.0,-0.8203,0.00012,18.84169]
[1779920307272,30.51,74439.17,0.0,-0.81916,0.00012,18.91907]
[1779920312966,30.51,74438.78,0.0,-0.81925,0.00012,18.91107]
[1779920314979,30.51,74449.2,0.0,-0.818,0.00012,18.99546]
[1779920315987,30.51,74451.65,0.0,-0.8177,0.00012,19.01524]
[1779920317342,30.5,74444.36,0.0,-0.81858,0.00012,18.95582]
[1779920320015,30.5,74441.66,0.0,-0.81891,0.00012,18.93379]
[1779920322028,30.5,74448.53,0.0,-0.81809,0.00012,18.98953]
[1779920323036,30.5,74453.07,0.0,-0.81754,0.00012,19.02628]
[1779920325050,30.5,74456.14,0.0,-0.81717,0.00012,19.05086]
[1779920329079,30.5,74439.68,0.0,-0.81917,0.00012,18.91631]
[1779920330085,30.5,74429.19,0.0,-0.82043,0.00012,18.83081]
[1779920331110,30.5,74427.64,0.0,-0.82062,0.00012,18.81808]
[1779920332101,30.5,74434.02,0.0,-0.81986,0.00012,18.86984]
[1779920333111,30.5,74443.04,0.0,-0.81877,0.00012,18.94335]
[1779920334114,30.5,74457.01,0.0,-0.81708,0.00012,19.05688]
[1779920335122,30.5,74458.9,0.0,-0.81686,0.00012,19.07218]
[1779920340158,30.5,74467.06,0.0,-0.81588,0.00012,19.13768]
[1779920342171,30.5,74472.24,0.0,-0.81525,0.00012,19.1794]
[1779920347205,30.5,74471.93,0.0,-0.8153,0.00012,19.17636]
[1779920352241,30.5,74470.99,0.0,-0.81542,0.00012,19.16824]
[1779920356270,30.5,74458.71,0.0,-0.81692,0.00012,19.06827]
[1779920358283,30.5,74451.61,0.0,-0.81778,0.00012,19.01007]
[1779920359289,30.5,74450.64,0.0,-0.8179,0.00012,19.00193]
[1779920360301,30.49,74444.25,0.0,-0.81868,0.00012,18.94977]
[1779920362311,30.49,74427.8,0.0,-0.82066,0.00012,18.81556]
[1779920363321,30.49,74420.04,0.0,-0.82159,0.00012,18.75214]
[1779920364326,30.49,74418.36,0.0,-0.82179,0.00012,18.73825]
[1779920369375,30.49,74422.71,0.0,-0.82128,0.00012,18.77325]
[1779920374396,30.49,74423.12,0.0,-0.82125,0.00012,18.77304]
[1779920379432,30.49,74418.42,0.0,-0.82181,0.00012,18.7349]
[1779920384467,30.49,74419.8,0.0,-0.82164,0.00012,18.74642]
[1779920389505,30.49,74421.43,0.0,-0.82144,0.00012,18.76005]
[1779920393532,30.49,74426.87,0.0,-0.82079,0.00012,18.8045]
[1779920398567,30.49,74423.13,0.0,-0.82124,0.00012,18.77413]
[1779920399572,30.49,74420.86,0.0,-0.8215,0.00012,18.75582]
[1779920404608,30.5,74418.87,0.0,-0.82173,0.00012,18.74024]
[1779920407996,30.5,74433.42,0.0,-0.81999,0.00012,18.85895]
[1779920408636,30.5,74433.42,0.0,-0.81999,0.00012,18.85895]
[1779920409644,30.5,74441.08,0.0,-0.81907,0.00012,18.92111]
[1779920414677,30.5,74440.72,0.0,-0.81912,0.00012,18.9176]
[1779920419713,30.49,74439.69,0.0,-0.81926,0.00012,18.90877]
[1779920421726,30.49,74434.43,0.0,-0.81989,0.00012,18.86589]
[1779920422735,30.49,74423.07,0.0,-0.82124,0.00012,18.77357]
[1779920423742,30.49,74415.9,0.0,-0.8221,0.00012,18.71538]
[1779920426767,30.5,74403.6,0.0,-0.82355,0.00012,18.61579]
[1779920428780,30.5,74400.36,0.0,-0.82392,0.00012,18.5897]
[1779920432809,30.5,74408.93,0.0,-0.82292,0.00012,18.65668]
[1779920433815,30.5,74413.5,0.0,-0.82238,0.00012,18.69396]
[1779920435829,30.5,74417.67,0.0,-0.82188,0.00012,18.72804]
[1779920440864,30.5,74418.93,0.0,-0.82172,0.00012,18.73893]
[1779920445900,30.5,74416.84,0.0,-0.82197,0.00012,18.72239]
[1779920450935,30.5,74417.45,0.0,-0.82188,0.00012,18.72821]
[1779920455969,30.5,74419.87,0.0,-0.82158,0.00012,18.74875]
[1779920459997,30.5,74429.28,0.0,-0.82045,0.00012,18.826]
[1779920461003,30.5,74435.46,0.0,-0.8197,0.00012,18.87636]
[1779920462011,30.5,74435.29,0.0,-0.81972,0.00012,18.87505]
[1779920467048,30.5,74438.33,0.0,-0.81936,0.00012,18.89969]
[1779920472083,30.5,74439.75,0.0,-0.81919,0.00012,18.91107]
[1779920474097,30.5,74445.95,0.0,-0.81845,0.00012,18.96136]
[1779920475113,30.5,74448.58,0.0,-0.81813,0.00012,18.9826]
[1779920476112,30.5,74454.08,0.0,-0.81747,0.00012,19.02728]
[1779920477121,30.5,74460.95,0.0,-0.81664,0.00012,19.0832]
[1779920478499,30.5,74462.98,0.0,-0.81639,0.00012,19.09978]
[1779920482159,30.5,74469.84,0.0,-0.81556,0.00012,19.15522]
[1779920484168,30.5,74470.13,0.0,-0.81552,0.00012,19.15753]
[1779920485176,30.5,74476.1,0.0,-0.8148,0.00012,19.20588]
[1779920488568,30.5,74478.51,0.0,-0.81451,0.00012,19.22504]
[1779920491217,30.5,74473.38,0.0,-0.81516,0.00012,19.1797]
[1779920496251,30.5,74469.25,0.0,-0.81567,0.00012,19.14588]
[1779920501287,30.5,74469.75,0.0,-0.81561,0.00012,19.14962]
[1779920506322,30.5,74473.77,0.0,-0.81513,0.00012,19.18172]
[1779920511356,30.5,74475.89,0.0,-0.81488,0.00012,19.19831]
[1779920516394,30.5,74476.06,0.0,-0.81487,0.00012,19.1991]
[1779920521428,30.5,74479.76,0.0,-0.81443,0.00012,19.22841]
[1779920526463,30.5,74476.32,0.0,-0.81486,0.00012,19.19981]
[1779920528477,30.5,74482.5,0.0,-0.81411,0.00012,19.24963]
[1779920529484,30.5,74488.08,0.0,-0.81343,0.00012,19.29463]
[1779920530491,30.49,74493.73,0.0,-0.81275,0.00012,19.34012]
[1779920535527,30.49,74490.79,0.0,-0.81313,0.00012,19.31504]
[1779920540561,30.49,74496.3,0.0,-0.81247,0.00012,19.35819]
[1779920545596,30.49,74496.27,0.0,-0.8125,0.00012,19.35667]
[1779920550633,30.48,74497.1,0.0,-0.81241,0.00012,19.36217]
[1779920555725,30.48,74501.31,0.0,-0.81194,0.00012,19.39163]
[1779920561763,30.48,74500.53,0.0,-0.81206,0.00012,19.38346]
[1779920566798,30.48,74501.29,0.0,-0.81199,0.00012,19.38836]
[1779920571833,30.47,74499.59,0.0,-0.81221,0.00012,19.37349]
[1779920574855,30.47,74487.22,0.0,-0.81374,0.00012,19.27283]
[1779920575863,30.47,74474.23,0.0,-0.81533,0.00012,19.16731]
[1779920580896,30.47,74473.26,0.0,-0.81546,0.00012,19.15849]
[1779920583917,30.47,74477.4,0.0,-0.81496,0.00012,19.19156]
[1779920587945,30.47,74480.85,0.0,-0.81455,0.00012,19.21905]
[1779920589291,30.47,74466.08,0.0,-0.81635,0.00012,19.09903]
[1779920589959,30.47,74466.08,0.0,-0.81635,0.00012,19.09891]
[1779920595005,30.47,74461.79,0.0,-0.81688,0.00012,19.06353]
[1779920599371,30.47,74452.53,0.0,-0.81801,0.00012,18.98775]
[1779920605074,30.46,74449.71,0.0,-0.81837,0.00012,18.96344]
[1779920610109,30.46,74447.06,0.0,-0.81871,0.00012,18.94071]
[1779920615146,30.46,74446.89,0.0,-0.81877,0.00012,18.93459]
[1779920621189,30.46,74446.51,0.0,-0.81884,0.00012,18.93014]
[1779920626224,30.46,74446.0,0.0,-0.81892,0.00012,18.92494]
[1779920631263,30.45,74445.74,0.0,-0.81896,0.00012,18.92187]
[1779920636298,30.45,74442.86,0.0,-0.81932,0.00012,18.89749]
[1779920641332,30.45,74441.8,0.0,-0.81946,0.00012,18.88792]
[1779920643370,30.45,74433.75,0.0,-0.82044,0.00012,18.82201]
[1779920645372,30.45,74431.49,0.0,-0.82071,0.00012,18.8031]
[1779920647385,30.45,74438.97,0.0,-0.81982,0.00012,18.86361]
[1779920652420,30.45,74439.19,0.0,-0.81982,0.00012,18.8641]
[1779920657456,30.44,74449.84,0.0,-0.81855,0.00012,18.94981]
[1779920658464,30.44,74461.71,0.0,-0.81712,0.00012,19.0463]
[1779920659800,30.44,74466.13,0.0,-0.81659,0.00012,19.08187]
[1779920665513,30.44,74465.8,0.0,-0.81664,0.00012,19.07823]
[1779920670547,30.44,74463.96,0.0,-0.81688,0.00012,19.06236]
[1779920675582,30.44,74465.33,0.0,-0.81675,0.00012,19.06896]
[1779920677596,30.44,74471.29,0.0,-0.81603,0.00012,19.11703]
[1779920682631,30.43,74472.75,0.0,-0.81587,0.00012,19.12776]
[1779920686659,30.43,74466.89,0.0,-0.8166,0.00012,19.07926]
[1779920691695,30.43,74461.75,0.0,-0.81724,0.00012,19.03619]
[1779920696729,30.43,74461.99,0.0,-0.81723,0.00012,19.0369]
[1779920697736,30.43,74456.74,0.0,-0.81788,0.00012,18.99353]
[1779920698754,30.43,74451.08,0.0,-0.81856,0.00012,18.94747]
[1779920699758,30.43,74447.14,0.0,-0.81904,0.00012,18.9149]
[1779920701774,30.42,74452.43,0.0,-0.81841,0.00012,18.95742]
[1779920705800,30.42,74446.55,0.0,-0.81914,0.00012,18.90847]
[1779920710836,30.42,74444.72,0.0,-0.81938,0.00012,18.89224]
[1779920713856,30.42,74437.62,0.0,-0.82024,0.00012,18.83377]
[1779920718890,30.42,74436.83,0.0,-0.82035,0.00012,18.82641]
[1779920722921,30.42,74446.78,0.0,-0.81916,0.00012,18.90708]
[1779920727955,30.42,74444.75,0.0,-0.81941,0.00012,18.89033]
[1779920732991,30.42,74446.36,0.0,-0.81925,0.00012,18.89947]
[1779920735029,30.41,74432.41,0.0,-0.82093,0.00012,18.78539]
[1779920736016,30.41,74427.39,0.0,-0.82153,0.00012,18.74437]
[1779920737023,30.41,74434.49,0.0,-0.82068,0.00012,18.80211]
[1779920738029,30.41,74441.88,0.0,-0.8198,0.00012,18.86231]
[1779920740382,30.41,74448.27,0.0,-0.81903,0.00012,18.91417]
[1779920746105,30.41,74444.68,0.0,-0.81947,0.00012,18.88415]
[1779920751145,30.41,74445.4,0.0,-0.8194,0.00012,18.88928]
[1779920756179,30.41,74445.4,0.0,-0.81941,0.00012,18.8885]
[1779920761216,30.41,74447.97,0.0,-0.81911,0.00012,18.90853]
[1779920765242,30.41,74456.26,0.0,-0.81813,0.00012,18.97515]
[1779920770604,30.4,74461.04,0.0,-0.81757,0.00012,19.01269]
[1779920776321,30.4,74460.65,0.0,-0.81764,0.00012,19.00802]
[1779920780672,30.4,74467.74,0.0,-0.81679,0.00012,19.06485]
[1779920782363,30.4,74474.91,0.0,-0.81593,0.00012,19.12293]
[1779920783369,30.4,74474.75,0.0,-0.81595,0.00012,19.12147]
[1779920788406,30.4,74471.33,0.0,-0.81638,0.00012,19.09295]
[1779920793439,30.4,74474.18,0.0,-0.81607,0.00012,19.11178]
[1779920798475,30.39,74475.17,0.0,-0.81596,0.00012,19.11891]
[1779920803508,30.39,74477.11,0.0,-0.81574,0.00012,19.13375]
[1779920808543,30.39,74475.99,0.0,-0.81589,0.00012,19.12382]
[1779920813582,30.39,74474.61,0.0,-0.81607,0.00012,19.11193]
[1779920818616,30.39,74475.43,0.0,-0.81597,0.00012,19.11802]
[1779920823653,30.39,74474.06,0.0,-0.81616,0.00012,19.10581]
[1779920828687,30.38,74479.0,0.0,-0.81558,0.00012,19.14468]
[1779920833722,30.38,74479.97,0.0,-0.81548,0.00012,19.15109]
[1779920838757,30.38,74482.9,0.0,-0.81515,0.00012,19.17347]
[1779920841777,30.38,74488.7,0.0,-0.81445,0.00012,19.22002]
[1779920842785,30.38,74495.57,0.0,-0.81361,0.00012,19.27568]
[1779920843795,30.38,74501.95,0.0,-0.81282,0.00012,19.32741]
[1779920844801,30.38,74503.79,0.0,-0.8126,0.00012,19.34217]
[1779920849842,30.37,74510.13,0.0,-0.81185,0.00012,19.39148]
[1779920854874,30.37,74514.02,0.0,-0.81141,0.00012,19.41852]
[1779920859908,30.37,74519.1,0.0,-0.8108,0.00012,19.45881]
[1779920864943,30.37,74521.84,0.0,-0.81047,0.00012,19.47995]
[1779920869978,30.36,74518.02,0.0,-0.81096,0.00012,19.44789]
[1779920875024,30.36,74514.57,0.0,-0.81141,0.00012,19.41847]
[1779920880058,30.36,74514.7,0.0,-0.81142,0.00012,19.41816]
[1779920885093,30.36,74518.49,0.0,-0.81097,0.00012,19.44782]
[1779920890131,30.35,74520.18,0.0,-0.81078,0.00012,19.46025]
[1779920891462,30.35,74526.76,0.0,-0.80996,0.00012,19.51335]
[1779920895163,30.35,74531.53,0.0,-0.80939,0.00012,19.55097]
[1779920900198,30.35,74533.81,0.0,-0.80912,0.00012,19.56822]
[1779920905234,30.35,74540.99,0.0,-0.80825,0.00013,19.62511]
[1779920908255,30.34,74546.25,0.0,-0.8076,0.00013,19.66673]
[1779920913290,30.34,74544.26,0.0,-0.8079,0.00013,19.64555]
[1779920916312,30.34,74535.44,0.0,-0.80902,0.00012,19.57335]
[1779920921672,30.34,74536.71,0.0,-0.80887,0.00012,19.58285]
[1779920927388,30.34,74540.83,0.0,-0.80837,0.00013,19.61523]
[1779920931748,30.33,74546.43,0.0,-0.80768,0.00013,19.65982]
[1779920937463,30.33,74547.65,0.0,-0.80755,0.00013,19.66824]
[1779920942499,30.33,74546.41,0.0,-0.80773,0.00013,19.657]
[1779920945521,30.33,74540.74,0.0,-0.80845,0.00013,19.61041]
[1779920946529,30.33,74533.86,0.0,-0.80931,0.00012,19.55442]
[1779920947534,30.33,74525.27,0.0,-0.81038,0.00012,19.48456]
[1779920948541,30.33,74521.04,0.0,-0.81091,0.00012,19.45015]
[1779920953576,30.33,74527.66,0.0,-0.81009,0.00012,19.50372]
[1779920957604,30.33,74532.78,0.0,-0.80946,0.00012,19.54472]
[1779920960625,30.33,74538.54,0.0,-0.80875,0.00012,19.59105]
[1779920961961,30.32,74545.71,0.0,-0.80785,0.00013,19.64908]
[1779920963646,30.32,74546.29,0.0,-0.80778,0.00013,19.6535]
[1779920966667,30.32,74551.31,0.0,-0.80716,0.00013,19.69368]
[1779920968681,30.32,74555.54,0.0,-0.80664,0.00013,19.72749]
[1779920972032,30.32,74557.58,0.0,-0.80642,0.00013,19.73931]
[1779920977745,30.32,74553.11,0.0,-0.80701,0.00013,19.70166]
[1779920982779,30.31,74548.99,0.0,-0.80755,0.00013,19.66703]
[1779920987814,30.31,74546.96,0.0,-0.80782,0.00013,19.64913]
[1779920990835,30.31,74539.48,0.0,-0.80878,0.00013,19.58755]
[1779920995875,30.31,74532.06,0.0,-0.80972,0.00012,19.5261]
[1779920996885,30.31,74524.93,0.0,-0.81061,0.00012,19.46792]
[1779920997887,30.31,74521.25,0.0,-0.81107,0.00012,19.43781]
[1779920999901,30.31,74515.6,0.0,-0.81178,0.00012,19.39123]
[1779921002923,30.3,74509.23,0.0,-0.81259,0.00012,19.33855]
[1779921005944,30.3,74501.85,0.0,-0.81351,0.00012,19.27765]
[1779921010979,30.3,74502.15,0.0,-0.81349,0.00012,19.27868]
[1779921015019,30.3,74495.07,0.0,-0.81438,0.00012,19.21983]
[1779921016016,30.3,74482.84,0.0,-0.81589,0.00012,19.11981]
[1779921017023,30.3,74479.72,0.0,-0.81627,0.00012,19.09411]
[1779921019042,30.3,74487.6,0.0,-0.81531,0.00012,19.15811]
[1779921021051,30.3,74489.19,0.0,-0.81512,0.00012,19.17063]
[1779921026086,30.29,74498.38,0.0,-0.81401,0.00012,19.24437]
[1779921027094,30.29,74499.27,0.0,-0.81391,0.00012,19.25128]
[1779921028104,30.29,74493.44,0.0,-0.81463,0.00012,19.20339]
[1779921029110,30.29,74483.83,0.0,-0.81581,0.00012,19.12468]
[1779921030118,30.29,74471.53,0.0,-0.81732,0.00012,19.02394]
[1779921031132,30.29,74462.92,0.0,-0.8184,0.00012,18.94968]
[1779921032134,30.29,74462.28,0.0,-0.81848,0.00012,18.94406]
[1779921036163,30.29,74454.92,0.0,-0.81938,0.00012,18.88309]
[1779921037170,30.29,74452.31,0.0,-0.8197,0.00012,18.86161]
[1779921042208,30.29,74446.13,0.0,-0.82046,0.00012,18.81035]
[1779921047283,30.28,74441.17,0.0,-0.82107,0.00012,18.76874]
[1779921048258,30.28,74417.43,0.0,-0.82391,0.00012,18.57394]
[1779921049264,30.28,74398.25,0.0,-0.82619,0.00012,18.41603]
[1779921051279,30.28,74392.33,0.0,-0.8269,0.00012,18.36701]
[1779921052629,30.28,74400.42,0.0,-0.82595,0.00012,18.4332]
[1779921054298,30.28,74403.01,0.0,-0.82565,0.00012,18.45394]
[1779921059333,30.28,74410.89,0.0,-0.82473,0.00012,18.51752]
[1779921061348,30.28,74422.79,0.0,-0.82332,0.00012,18.61491]
[1779921066383,30.28,74428.04,0.0,-0.8227,0.00012,18.65704]
[1779921071418,30.28,74435.34,0.0,-0.82184,0.00012,18.716]
[1779921076452,30.27,74436.57,0.0,-0.82171,0.00012,18.7254]
[1779921081488,30.27,74442.11,0.0,-0.82105,0.00012,18.77006]
[1779921082840,30.27,74449.69,0.0,-0.82014,0.00012,18.83178]
[1779921085519,30.27,74457.45,0.0,-0.81921,0.00012,18.89501]
[1779921087533,30.27,74462.59,0.0,-0.81859,0.00012,18.93665]
[1779921092910,30.27,74456.18,0.0,-0.81941,0.00012,18.87952]
[1779921098610,30.27,74461.29,0.0,-0.8188,0.00012,18.92068]
[1779921103646,30.27,74462.6,0.0,-0.81866,0.00012,18.93029]
[1779921108680,30.26,74460.38,0.0,-0.81895,0.00012,18.91112]
[1779921113715,30.26,74459.51,0.0,-0.81906,0.00012,18.90335]
[1779921118759,30.26,74461.88,0.0,-0.81878,0.00012,18.92265]
[1779921123787,30.26,74460.61,0.0,-0.81893,0.00012,18.91228]
[1779921128820,30.26,74461.94,0.0,-0.81878,0.00012,18.92226]
[1779921133856,30.26,74463.77,0.0,-0.81857,0.00012,18.93649]
[1779921136877,30.26,74458.74,0.0,-0.81919,0.00012,18.89489]
[1779921141912,30.26,74465.64,0.0,-0.81836,0.00012,18.95058]
[1779921146946,30.25,74476.19,0.0,-0.8171,0.00012,19.03571]
[1779921149968,30.25,74480.87,0.0,-0.81654,0.00012,19.07326]
[1779921156012,30.25,74484.68,0.0,-0.81612,0.00012,19.0992]
[1779921159033,30.25,74490.01,0.0,-0.81548,0.00012,19.14183]
[1779921161046,30.25,74497.44,0.0,-0.81458,0.00012,19.20205]
[1779921163060,30.25,74502.34,0.0,-0.81398,0.00012,19.24143]
[1779921168096,30.24,74504.48,0.0,-0.81374,0.00012,19.25746]
[1779921173130,30.24,74506.04,0.0,-0.8136,0.00012,19.2667]
[1779921178165,30.23,74508.33,0.0,-0.81336,0.00012,19.28292]
[1779921179174,30.23,74515.01,0.0,-0.81254,0.00012,19.33714]
[1779921182193,30.23,74523.33,0.0,-0.81151,0.00012,19.40439]
[1779921184209,30.23,74527.18,0.0,-0.81105,0.00012,19.43471]
[1779921188235,30.23,74534.81,0.0,-0.81012,0.00012,19.4954]
[1779921192273,30.22,74526.02,0.0,-0.81125,0.00012,19.42205]
[1779921193278,30.22,74526.02,0.0,-0.81125,0.00012,19.42162]
[1779921195294,30.22,74517.43,0.0,-0.81233,0.00012,19.35084]
[1779921200331,30.22,74516.22,0.0,-0.81251,0.00012,19.33921]
[1779921205366,30.21,74514.2,0.0,-0.81279,0.00012,19.32077]
[1779921210403,30.21,74510.33,0.0,-0.81329,0.00012,19.28774]
[1779921215439,30.21,74508.15,0.0,-0.81361,0.00012,19.26493]
[1779921216443,30.21,74501.4,0.0,-0.81445,0.00012,19.20916]
[1779921221478,30.2,74497.6,0.0,-0.81494,0.00012,19.177]
[1779921226512,30.2,74500.59,0.0,-0.8146,0.00012,19.19967]
[1779921227520,30.2,74492.6,0.0,-0.81558,0.00012,19.13407]
[1779921229535,30.2,74485.73,0.0,-0.81643,0.00012,19.07764]
[1779921231548,30.2,74486.47,0.0,-0.81635,0.00012,19.08302]
[1779921236584,30.2,74487.17,0.0,-0.81628,0.00012,19.08779]
[1779921241620,30.2,74490.32,0.0,-0.8159,0.00012,19.11276]
[1779921246652,30.19,74493.66,0.0,-0.81551,0.00012,19.13933]
[1779921250682,30.19,74499.79,0.0,-0.81476,0.00012,19.18885]
[1779921255717,30.19,74500.98,0.0,-0.81463,0.00012,19.19732]
[1779921259745,30.19,74495.5,0.0,-0.81532,0.00012,19.15155]
[1779921264779,30.19,74494.29,0.0,-0.81549,0.00012,19.14062]
[1779921269816,30.18,74495.73,0.0,-0.81533,0.00012,19.15144]
[1779921272837,30.18,74505.01,0.0,-0.81422,0.00012,19.22315]
[1779921274204,30.18,74511.57,0.0,-0.81342,0.00012,19.27606]
[1779921279887,30.18,74511.63,0.0,-0.81344,0.00012,19.27459]
[1779921284274,30.17,74517.23,0.0,-0.81278,0.00012,19.31832]
[1779921289957,30.17,74512.67,0.0,-0.81338,0.00012,19.27901]
[1779921294992,30.17,74510.48,0.0,-0.81368,0.00012,19.25897]
[1779921300032,30.16,74510.07,0.0,-0.81375,0.00012,19.25426]
[1779921305063,30.16,74507.32,0.0,-0.81412,0.00012,19.22985]
[1779921310103,30.16,74506.97,0.0,-0.81419,0.00012,19.22562]
[1779921315135,30.15,74504.39,0.0,-0.81454,0.00012,19.20234]
[1779921320168,30.15,74504.46,0.0,-0.81456,0.00012,19.20099]
[1779921325203,30.15,74504.9,0.0,-0.81454,0.00012,19.20254]
[1779921329232,30.14,74512.12,0.0,-0.81367,0.00012,19.26026]
[1779921330239,30.14,74522.48,0.0,-0.81238,0.00012,19.34489]
[1779921331246,30.14,74530.42,0.0,-0.81142,0.00012,19.40599]
[1779921332255,30.14,74535.46,0.0,-0.8108,0.00012,19.44691]
[1779921337286,30.14,74534.43,0.0,-0.81095,0.00012,19.43725]
[1779921342322,30.14,74532.11,0.0,-0.81125,0.00012,19.4174]
[1779921347357,30.14,74533.31,0.0,-0.81111,0.00012,19.42639]
[1779921352392,30.13,74535.11,0.0,-0.8109,0.00012,19.44034]
[1779921357427,30.13,74536.6,0.0,-0.81072,0.00013,19.452]
[1779921362463,30.13,74531.11,0.0,-0.81142,0.00012,19.40663]
[1779921364477,30.13,74519.93,0.0,-0.81281,0.00012,19.31503]
[1779921369515,30.13,74515.24,0.0,-0.8134,0.00012,19.27615]
[1779921374549,30.13,74512.21,0.0,-0.81378,0.00012,19.25093]
[1779921379586,30.13,74513.2,0.0,-0.81367,0.00012,19.25854]
[1779921384998,30.13,74514.6,0.0,-0.8135,0.00012,19.2695]
[1779921390663,30.13,74514.85,0.0,-0.81348,0.00012,19.27097]
[1779921395699,30.13,74515.96,0.0,-0.81337,0.00012,19.2762]
[1779921400736,30.13,74510.62,0.0,-0.81404,0.00012,19.23234]
[1779921402748,30.13,74505.11,0.0,-0.81472,0.00012,19.18714]
[1779921407782,30.13,74504.7,0.0,-0.81477,0.00012,19.18387]
[1779921412817,30.13,74508.34,0.0,-0.81432,0.00012,19.21377]
[1779921415211,30.13,74522.77,0.0,-0.81253,0.00012,19.33204]
[1779921415839,30.13,74522.77,0.0,-0.81252,0.00012,19.33206]
[1779921420875,30.13,74519.43,0.0,-0.81294,0.00012,19.30496]
[1779921425909,30.13,74515.93,0.0,-0.81337,0.00012,19.27637]
[1779921430944,30.13,74516.33,0.0,-0.81332,0.00012,19.27948]
[1779921435352,30.13,74507.01,0.0,-0.81448,0.00012,19.20285]
[1779921437993,30.13,74504.14,0.0,-0.81484,0.00012,19.17926]
[1779921443031,30.13,74507.14,0.0,-0.81447,0.00012,19.20386]
[1779921447059,30.13,74513.15,0.0,-0.81372,0.00012,19.25325]
[1779921452094,30.13,74504.7,0.0,-0.81479,0.00012,19.18009]
[1779921453101,30.13,74504.96,0.0,-0.81476,0.00012,19.18226]
[1779921458137,30.13,74503.22,0.0,-0.81497,0.00012,19.16821]
[1779921463175,30.13,74501.37,0.0,-0.8152,0.00012,19.15311]
[1779921465561,30.13,74508.87,0.0,-0.81427,0.00012,19.21485]
[1779921467199,30.13,74518.49,0.0,-0.81307,0.00012,19.29396]
[1779921468205,30.13,74524.47,0.0,-0.81233,0.00012,19.34297]
[1779921473242,30.13,74530.51,0.0,-0.81157,0.00012,19.39253]
[1779921478276,30.13,74535.88,0.0,-0.81091,0.00013,19.43628]
[1779921479284,30.13,74541.32,0.0,-0.81023,0.00013,19.48064]
[1779921484317,30.13,74537.57,0.0,-0.8107,0.00013,19.44966]
[1779921489353,30.13,74537.96,0.0,-0.81066,0.00013,19.45268]
[1779921494387,30.13,74540.2,0.0,-0.81038,0.00013,19.47083]
[1779921499426,30.13,74541.21,0.0,-0.81025,0.00013,19.47894]
[1779921504458,30.13,74535.24,0.0,-0.811,0.00012,19.43014]
[1779921507480,30.13,74523.88,0.0,-0.81242,0.00012,19.33729]
[1779921508487,30.13,74518.21,0.0,-0.81312,0.00012,19.29095]
[1779921513522,30.13,74517.28,0.0,-0.81325,0.00012,19.28024]
[1779921516543,30.13,74512.18,0.0,-0.81388,0.00012,19.23877]
[1779921521579,30.13,74510.88,0.0,-0.81403,0.00012,19.22861]
[1779921526614,30.13,74511.8,0.0,-0.81391,0.00012,19.23649]
[1779921531649,30.13,74509.8,0.0,-0.81416,0.00012,19.22038]
[1779921536684,30.13,74508.82,0.0,-0.81427,0.00012,19.21266]
[1779921537691,30.13,74515.7,0.0,-0.81342,0.00012,19.26899]
[1779921542728,30.13,74512.53,0.0,-0.81382,0.00012,19.24293]
[1779921545752,30.13,74519.2,0.0,-0.81299,0.00012,19.29751]
[1779921547763,30.13,74525.63,0.0,-0.81219,0.00012,19.35002]
[1779921548770,30.13,74530.88,0.0,-0.81154,0.00012,19.39285]
[1779921552797,30.13,74536.34,0.0,-0.81086,0.00013,19.43731]
[1779921557832,30.13,74539.28,0.0,-0.81049,0.00013,19.46163]
[1779921562868,30.13,74540.45,0.0,-0.81033,0.00013,19.47161]
[1779921567903,30.13,74543.36,0.0,-0.80996,0.00013,19.4958]
[1779921572940,30.13,74542.19,0.0,-0.81013,0.00013,19.48326]
[1779921577974,30.14,74543.79,0.0,-0.80991,0.00013,19.49703]
[1779921583009,30.14,74545.47,0.0,-0.8097,0.00013,19.5111]
[1779921588048,30.14,74546.88,0.0,-0.80952,0.00013,19.52246]
[1779921593080,30.14,74547.1,0.0,-0.8095,0.00013,19.52416]
[1779921598119,30.14,74545.71,0.0,-0.80967,0.00013,19.51275]
[1779921603153,30.14,74550.44,0.0,-0.80908,0.00013,19.55153]
[1779921609197,30.14,74554.66,0.0,-0.80854,0.00013,19.58652]
[1779921612218,30.14,74564.17,0.0,-0.80734,0.00013,19.66403]
[1779921613227,30.14,74570.82,0.0,-0.80649,0.00013,19.71839]
[1779921614233,30.14,74572.6,0.0,-0.80626,0.00013,19.73302]
[1779921618260,30.14,74575.79,0.0,-0.80585,0.00013,19.75932]
[1779921623295,30.14,74573.2,0.0,-0.80618,0.00013,19.73823]
[1779921628330,30.14,74568.93,0.0,-0.80673,0.00013,19.70315]
[1779921631351,30.14,74562.06,0.0,-0.80763,0.00013,19.6434]
[1779921633365,30.14,74567.43,0.0,-0.80695,0.00013,19.68703]
[1779921635379,30.14,74554.79,0.0,-0.80855,0.00013,19.58381]
[1779921636763,30.14,74542.95,0.0,-0.81004,0.00013,19.48694]
[1779921642427,30.14,74546.46,0.0,-0.8096,0.00013,19.51539]
[1779921647462,30.13,74547.79,0.0,-0.80944,0.00013,19.52603]
[1779921652498,30.13,74549.35,0.0,-0.80925,0.00013,19.53854]
[1779921656906,30.13,74557.1,0.0,-0.80828,0.00013,19.60148]
[1779921660556,30.13,74566.1,0.0,-0.80714,0.00013,19.6745]
[1779921661563,30.13,74572.21,0.0,-0.80637,0.00013,19.72425]
[1779921662568,30.13,74571.33,0.0,-0.80648,0.00013,19.71699]
[1779921663575,30.13,74563.97,0.0,-0.80742,0.00013,19.65695]
[1779921664583,30.13,74561.67,0.0,-0.80771,0.00013,19.63818]
[1779921667604,30.13,74554.65,0.0,-0.8086,0.00013,19.58069]
[1779921672638,30.13,74554.03,0.0,-0.80869,0.00013,19.57479]
[1779921675659,30.13,74548.91,0.0,-0.80934,0.00013,19.53266]
[1779921680694,30.13,74547.19,0.0,-0.80956,0.00013,19.51831]
[1779921685732,30.13,74547.91,0.0,-0.80947,0.00013,19.52402]
[1779921690776,30.13,74548.46,0.0,-0.8094,0.00013,19.52832]
[1779921695812,30.13,74546.94,0.0,-0.80962,0.00013,19.51222]
[1779921698833,30.13,74541.27,0.0,-0.81033,0.00013,19.46595]
[1779921702861,30.13,74537.7,0.0,-0.81078,0.00013,19.43692]
[1779921707896,30.13,74532.1,0.0,-0.81147,0.00012,19.39135]
[1779921708903,30.13,74538.26,0.0,-0.8107,0.00013,19.44175]
[1779921713938,30.13,74541.09,0.0,-0.81035,0.00013,19.46498]
[1779921718974,30.13,74540.61,0.0,-0.8104,0.00013,19.4613]
[1779921724010,30.13,74542.1,0.0,-0.81021,0.00013,19.47374]
[1779921729070,30.13,74541.8,0.0,-0.81025,0.00013,19.47138]
[1779921730077,30.13,74521.21,0.0,-0.81282,0.00012,19.30308]
[1779921731084,30.13,74527.39,0.0,-0.81205,0.00012,19.35369]
[1779921736474,30.13,74529.42,0.0,-0.8118,0.00012,19.37027]
[1779921740149,30.13,74537.16,0.0,-0.81082,0.00013,19.43384]
[1779921741155,30.13,74544.36,0.0,-0.80992,0.00013,19.49274]
[1779921746545,30.13,74546.6,0.0,-0.80963,0.00013,19.51136]
[1779921749212,30.13,74556.48,0.0,-0.80839,0.00013,19.59204]
[1779921752234,30.13,74564.96,0.0,-0.80735,0.00013,19.65745]
[1779921755253,30.13,74554.66,0.0,-0.80865,0.00013,19.57355]
[1779921756616,30.13,74547.83,0.0,-0.80951,0.00013,19.51783]
[1779921762302,30.13,74549.03,0.0,-0.80935,0.00013,19.52781]
[1779921766685,30.13,74558.56,0.0,-0.80815,0.00013,19.60565]
[1779921768346,30.13,74559.25,0.0,-0.80806,0.00013,19.61156]
[1779921773390,30.13,74561.89,0.0,-0.80772,0.00013,19.63359]
[1779921778425,30.14,74563.14,0.0,-0.80755,0.00013,19.64413]
[1779921782460,30.14,74570.54,0.0,-0.80661,0.00013,19.7046]
[1779921783462,30.14,74571.05,0.0,-0.80655,0.00013,19.70871]
[1779921788498,30.13,74571.05,0.0,-0.80656,0.00013,19.70833]
[1779921794538,30.13,74568.14,0.0,-0.80693,0.00013,19.68423]
[1779921799573,30.13,74567.32,0.0,-0.80704,0.00013,19.67716]
[1779921805617,30.13,74567.9,0.0,-0.80698,0.00013,19.68119]
[1779921810652,30.13,74564.98,0.0,-0.80736,0.00013,19.65673]
[1779921815687,30.13,74562.62,0.0,-0.80769,0.00013,19.63328]
[1779921822073,30.13,74559.96,0.0,-0.80804,0.00013,19.61076]
[1779921828778,30.13,74559.47,0.0,-0.80812,0.00013,19.60598]
[1779921833814,30.12,74559.68,0.0,-0.8081,0.00013,19.60685]
[1779921838848,30.12,74559.21,0.0,-0.80817,0.00013,19.60229]
[1779921843883,30.12,74541.63,0.0,-0.8104,0.00013,19.45772]
[1779921844889,30.12,74535.91,0.0,-0.81112,0.00013,19.41084]
[1779921846904,30.12,74526.17,0.0,-0.81234,0.00012,19.33094]
[1779921847912,30.12,74519.62,0.0,-0.81315,0.00012,19.27726]
[1779921851938,30.12,74535.39,0.0,-0.81119,0.00013,19.40602]
[1779921856974,30.12,74532.05,0.0,-0.81162,0.00012,19.37808]
[1779921861003,30.12,74539.13,0.0,-0.81074,0.00013,19.43546]
[1779921866040,30.12,74542.46,0.0,-0.81034,0.00013,19.46198]
[1779921871075,30.11,74541.3,0.0,-0.81052,0.00013,19.44829]
[1779921876118,30.11,74542.43,0.0,-0.81038,0.00013,19.45709]
[1779921881149,30.11,74545.49,0.0,-0.81001,0.00013,19.48159]
[1779921883163,30.11,74552.92,0.0,-0.80907,0.00013,19.54229]
[1779921884171,30.11,74558.9,0.0,-0.80832,0.00013,19.59099]
[1779921889205,30.11,74559.13,0.0,-0.8083,0.00013,19.59233]
[1779921893233,30.11,74553.02,0.0,-0.80908,0.00013,19.54216]
[1779921898268,30.11,74549.48,0.0,-0.80953,0.00013,19.51279]
[1779921902302,30.11,74543.95,0.0,-0.81023,0.00013,19.4673]
[1779921907333,30.11,74537.87,0.0,-0.81099,0.00013,19.41757]
[1779921910721,30.11,74530.78,0.0,-0.81188,0.00012,19.35954]
[1779921916396,30.11,74533.95,0.0,-0.81148,0.00012,19.38552]
[1779921920792,30.11,74546.38,0.0,-0.80992,0.00013,19.48735]
[1779921924452,30.11,74555.71,0.0,-0.80874,0.00013,19.56385]
[1779921929487,30.11,74560.6,0.0,-0.80813,0.00013,19.60361]
[1779921934524,30.11,74559.61,0.0,-0.80828,0.00013,19.59177]
[1779921939558,30.11,74559.54,0.0,-0.80829,0.00013,19.59105]
[1779921944597,30.11,74564.0,0.0,-0.80772,0.00013,19.62768]
[1779921949632,30.11,74562.95,0.0,-0.80785,0.00013,19.61947]
[1779921954667,30.11,74559.36,0.0,-0.8083,0.00013,19.59035]
[1779921959703,30.11,74561.13,0.0,-0.80808,0.00013,19.60491]
[1779921964739,30.11,74561.65,0.0,-0.80801,0.00013,19.6091]
[1779921969773,30.11,74561.4,0.0,-0.80805,0.00013,19.60691]
[1779921974808,30.11,74556.93,0.0,-0.80861,0.00013,19.57032]
[1779921979204,30.11,74551.07,0.0,-0.80935,0.00013,19.52215]
[1779921982864,30.11,74549.86,0.0,-0.80951,0.00013,19.51193]
[1779921987899,30.11,74549.58,0.0,-0.80955,0.00013,19.50935]
[1779921992935,30.11,74545.02,0.0,-0.81014,0.00013,19.4691]
[1779921997969,30.11,74542.38,0.0,-0.81046,0.00013,19.44851]
[1779921999983,30.11,74537.02,0.0,-0.81113,0.00013,19.40471]
[1779922000990,30.11,74532.03,0.0,-0.81175,0.00012,19.36411]
[1779922003004,30.11,74526.91,0.0,-0.81238,0.00012,19.32256]
[1779922008040,30.11,74529.73,0.0,-0.81202,0.00012,19.34647]
[1779922009046,30.12,74522.37,0.0,-0.81293,0.00012,19.28644]
[1779922014081,30.12,74522.3,0.0,-0.81292,0.00012,19.28699]
[1779922019117,30.12,74526.6,0.0,-0.81237,0.00012,19.32318]
[1779922025158,30.12,74528.62,0.0,-0.8121,0.00012,19.34053]
[1779922030193,30.12,74529.17,0.0,-0.81203,0.00012,19.34565]
[1779922035229,30.12,74528.05,0.0,-0.81216,0.00012,19.33689]
[1779922036236,30.12,74514.95,0.0,-0.81379,0.00012,19.22967]
[1779922037243,30.12,74506.46,0.0,-0.81484,0.00012,19.16023]
[1779922042278,30.13,74505.29,0.0,-0.81496,0.00012,19.15195]
[1779922044292,30.13,74511.97,0.0,-0.81413,0.00012,19.20712]
[1779922049326,30.13,74514.79,0.0,-0.81377,0.00012,19.23088]
[1779922054364,30.13,74515.53,0.0,-0.8137,0.00012,19.23371]
[1779922057382,30.13,74509.48,0.0,-0.81444,0.00012,19.1844]
[1779922062418,30.13,74508.47,0.0,-0.81456,0.00012,19.17673]
[1779922069467,30.13,74509.65,0.0,-0.8144,0.00012,19.18734]
[1779922072489,30.13,74501.11,0.0,-0.81545,0.00012,19.1175]
[1779922073496,30.13,74493.02,0.0,-0.81644,0.00012,19.05127]
[1779922077525,30.13,74487.23,0.0,-0.81714,0.00012,19.00442]
[1779922080919,30.14,74471.72,0.0,-0.81903,0.00012,18.87779]
[1779922083567,30.14,74479.65,0.0,-0.81804,0.00012,18.94396]
[1779922084574,30.14,74485.22,0.0,-0.81736,0.00012,18.98978]
[1779922088602,30.14,74486.91,0.0,-0.81715,0.00012,19.00388]
[1779922089609,30.14,74487.55,0.0,-0.81707,0.00012,19.00919]
[1779922094644,30.14,74487.91,0.0,-0.81702,0.00012,19.01238]
[1779922100052,30.14,74479.52,0.0,-0.81804,0.00012,18.94387]
[1779922104080,30.14,74484.93,0.0,-0.81737,0.00012,18.98895]
[1779922106729,30.14,74489.7,0.0,-0.81678,0.00012,19.02847]
[1779922108742,30.14,74483.54,0.0,-0.81753,0.00012,18.97823]
[1779922109753,30.14,74483.23,0.0,-0.81757,0.00012,18.97591]
[1779922114787,30.14,74485.0,0.0,-0.81736,0.00012,18.98799]
[1779922120830,30.15,74485.66,0.0,-0.81725,0.00012,18.99483]
[1779922125871,30.15,74484.91,0.0,-0.81733,0.00012,18.98991]
[1779922130903,30.15,74485.13,0.0,-0.81728,0.00012,18.99295]
[1779922135939,30.15,74485.41,0.0,-0.81723,0.00012,18.9965]
[1779922141989,30.16,74484.96,0.0,-0.81726,0.00012,18.99435]
[1779922142988,30.16,74474.74,0.0,-0.81851,0.00012,18.9106]
[1779922144372,30.16,74467.52,0.0,-0.81938,0.00012,18.85188]
[1779922149046,30.16,74450.29,0.0,-0.82145,0.00012,18.71143]
[1779922150061,30.16,74448.99,0.0,-0.8216,0.00012,18.70113]
[1779922154442,30.16,74457.74,0.0,-0.82052,0.00012,18.77468]
[1779922160127,30.17,74459.67,0.0,-0.82026,0.00012,18.79169]
[1779922163148,30.17,74462.8,0.0,-0.81987,0.00012,18.8183]
[1779922168183,30.17,74465.69,0.0,-0.81951,0.00012,18.84296]
[1779922173218,30.17,74458.72,0.0,-0.82036,0.00012,18.78295]
[1779922175232,30.17,74451.87,0.0,-0.82119,0.00012,18.72714]
[1779922180267,30.17,74450.95,0.0,-0.82128,0.00012,18.72087]
[1779922184297,30.18,74457.3,0.0,-0.82049,0.00012,18.77409]
[1779922186308,30.18,74463.44,0.0,-0.81974,0.00012,18.82504]
[1779922191344,30.18,74462.46,0.0,-0.81985,0.00012,18.81787]
[1779922196379,30.18,74458.51,0.0,-0.82031,0.00012,18.78639]
[1779922201414,30.18,74454.4,0.0,-0.82079,0.00012,18.7537]
[1779922203428,30.18,74449.16,0.0,-0.82142,0.00012,18.71111]
[1779922208465,30.19,74447.2,0.0,-0.82163,0.00012,18.69643]
[1779922213499,30.19,74447.58,0.0,-0.82157,0.00012,18.70091]
[1779922218535,30.19,74444.35,0.0,-0.82194,0.00012,18.67544]
[1779922223569,30.19,74445.49,0.0,-0.82179,0.00012,18.68555]
[1779922227599,30.19,74435.52,0.0,-0.82298,0.00012,18.60427]
[1779922232634,30.2,74431.09,0.0,-0.82352,0.00012,18.56559]
[1779922237670,30.2,74435.01,0.0,-0.82303,0.00012,18.59913]
[1779922242704,30.2,74434.73,0.0,-0.82304,0.00012,18.59814]
[1779922251769,30.2,74435.03,0.0,-0.82297,0.00012,18.6028]
[1779922256803,30.21,74439.69,0.0,-0.8224,0.00012,18.64211]
[1779922257810,30.21,74444.95,0.0,-0.82176,0.00012,18.68543]
[1779922259825,30.21,74449.97,0.0,-0.82115,0.00012,18.72683]
[1779922265232,30.21,74451.19,0.0,-0.821,0.00012,18.73715]
[1779922270902,30.21,74449.01,0.0,-0.82126,0.00012,18.71958]
[1779922275953,30.21,74448.3,0.0,-0.82134,0.00012,18.71416]
[1779922276960,30.21,74456.95,0.0,-0.82029,0.00012,18.78543]
[1779922277971,30.21,74464.09,0.0,-0.81942,0.00012,18.84418]
[1779922278975,30.21,74464.88,0.0,-0.81932,0.00012,18.85078]
[1779922284016,30.21,74471.36,0.0,-0.81853,0.00012,18.9045]
[1779922287043,30.21,74458.25,0.0,-0.82011,0.00012,18.79727]
[1779922289047,30.21,74446.93,0.0,-0.82148,0.00012,18.70449]
[1779922290054,30.21,74435.97,0.0,-0.8228,0.00012,18.61447]
[1779922292069,30.21,74429.35,0.0,-0.82362,0.00012,18.55675]
[1779922297105,30.21,74430.85,0.0,-0.82342,0.00012,18.56992]
[1779922298113,30.21,74437.15,0.0,-0.82266,0.00012,18.62195]
[1779922299119,30.21,74440.98,0.0,-0.8222,0.00012,18.65363]
[1779922304155,30.22,74443.64,0.0,-0.82187,0.00012,18.67629]
[1779922309189,30.22,74436.21,0.0,-0.82275,0.00012,18.6161]
[1779922311203,30.22,74432.57,0.0,-0.82318,0.00012,18.58667]
[1779922315583,30.22,74425.19,0.0,-0.82404,0.00012,18.52734]
[1779922319259,30.22,74425.32,0.0,-0.82401,0.00012,18.52945]
[1779922324294,30.23,74426.22,0.0,-0.82387,0.00012,18.53869]
[1779922325654,30.23,74433.73,0.0,-0.82297,0.00012,18.60094]
[1779922327327,30.23,74442.84,0.0,-0.82187,0.00012,18.6762]
[1779922332361,30.23,74444.88,0.0,-0.82161,0.00012,18.69367]
[1779922337396,30.23,74446.79,0.0,-0.82137,0.00012,18.7099]
[1779922341425,30.23,74453.64,0.0,-0.82054,0.00012,18.76646]
[1779922346463,30.23,74452.47,0.0,-0.82067,0.00012,18.7572]
[1779922351498,30.23,74450.87,0.0,-0.82088,0.00012,18.74094]
[1779922356533,30.23,74451.91,0.0,-0.82075,0.00012,18.74997]
[1779922361567,30.23,74451.49,0.0,-0.82079,0.00012,18.74708]
[1779922366606,30.24,74453.68,0.0,-0.82052,0.00012,18.76553]
[1779922371638,30.24,74447.9,0.0,-0.82121,0.00012,18.7186]
[1779922376673,30.24,74444.06,0.0,-0.82166,0.00012,18.68783]
[1779922381708,30.24,74445.03,0.0,-0.82154,0.00012,18.69647]
[1779922386743,30.24,74442.34,0.0,-0.82185,0.00012,18.6751]
[1779922389765,30.24,74437.24,0.0,-0.82246,0.00012,18.63374]
[1779922393123,30.24,74428.61,0.0,-0.82348,0.00012,18.56359]
[1779922398827,30.24,74434.37,0.0,-0.82277,0.00012,18.61228]
[1779922403861,30.25,74435.79,0.0,-0.82259,0.00012,18.62479]
[1779922409904,30.25,74433.76,0.0,-0.82281,0.00012,18.6092]
[1779922414940,30.25,74434.3,0.0,-0.82276,0.00012,18.61094]
[1779922419974,30.25,74434.29,0.0,-0.82275,0.00012,18.61174]
[1779922425012,30.25,74435.05,0.0,-0.82264,0.00012,18.61882]
[1779922430052,30.25,74449.82,0.0,-0.82085,0.00012,18.74076]
[1779922431058,30.25,74455.86,0.0,-0.82012,0.00012,18.7904]
[1779922433404,30.26,74458.89,0.0,-0.81975,0.00012,18.8156]
[1779922439115,30.26,74457.24,0.0,-0.81994,0.00012,18.80268]
[1779922444152,30.26,74456.73,0.0,-0.81999,0.00012,18.79902]
[1779922445162,30.26,74450.99,0.0,-0.82069,0.00012,18.75209]
[1779922447173,30.26,74452.54,0.0,-0.8205,0.00012,18.76503]
[1779922452207,30.26,74446.9,0.0,-0.82117,0.00012,18.71919]
[1779922453545,30.26,74434.31,0.0,-0.82268,0.00012,18.61609]
[1779922456235,30.26,74431.52,0.0,-0.82301,0.00012,18.59353]
[1779922461271,30.26,74434.33,0.0,-0.82266,0.00012,18.61743]
[1779922467313,30.26,74435.36,0.0,-0.82253,0.00012,18.62652]
[1779922472349,30.26,74436.01,0.0,-0.82247,0.00012,18.6288]
[1779922478721,30.26,74435.16,0.0,-0.82257,0.00012,18.62194]
[1779922485442,30.26,74440.03,0.0,-0.82198,0.00012,18.66198]
[1779922490806,30.26,74435.38,0.0,-0.82254,0.00012,18.62383]
[1779922496519,30.26,74438.95,0.0,-0.82211,0.00012,18.65333]
[1779922501554,30.27,74439.92,0.0,-0.82199,0.00012,18.66168]
[1779922506588,30.27,74443.64,0.0,-0.82153,0.00012,18.69258]
[1779922509610,30.27,74453.98,0.0,-0.82028,0.00012,18.77778]
[1779922514646,30.27,74455.63,0.0,-0.82007,0.00012,18.79199]
[1779922519680,30.27,74454.58,0.0,-0.82018,0.00012,18.78424]
[1779922524715,30.27,74459.56,0.0,-0.81957,0.00012,18.82557]
[1779922530759,30.27,74461.54,0.0,-0.81932,0.00012,18.84246]
[1779922535793,30.27,74462.12,0.0,-0.81926,0.00012,18.84439]
[1779922537808,30.27,74453.47,0.0,-0.82031,0.00012,18.77391]
[1779922539824,30.27,74447.96,0.0,-0.82096,0.00012,18.72925]
[1779922544858,30.28,74445.55,0.0,-0.82123,0.00012,18.71082]
[1779922548895,30.28,74440.16,0.0,-0.82187,0.00012,18.66763]
[1779922549899,30.28,74427.44,0.0,-0.82339,0.00012,18.56361]
[1779922551913,30.28,74421.8,0.0,-0.82406,0.00012,18.51794]
[1779922557956,30.28,74420.32,0.0,-0.82422,0.00012,18.5069]
[1779922558964,30.28,74405.5,0.0,-0.82597,0.00012,18.3856]
[1779922559974,30.28,74384.74,0.0,-0.82842,0.00012,18.21534]
[1779922561324,30.28,74365.68,0.0,-0.83065,0.00012,18.05905]
[1779922561987,30.28,74365.68,0.0,-0.83064,0.00012,18.05943]
[1779922567020,30.29,74370.52,0.0,-0.83005,0.00012,18.10096]
[1779922571394,30.29,74377.59,0.0,-0.8292,0.00012,18.16068]
[1779922577091,30.29,74375.23,0.0,-0.82944,0.00012,18.14359]
[1779922582126,30.3,74370.86,0.0,-0.82992,0.00012,18.10971]
[1779922587161,30.3,74371.85,0.0,-0.82978,0.00012,18.11973]
[1779922591535,30.3,74377.21,0.0,-0.82916,0.00012,18.16155]
[1779922597231,30.31,74376.16,0.0,-0.82925,0.00012,18.15481]
[1779922602265,30.31,74372.16,0.0,-0.8297,0.00012,18.12363]
[1779922607300,30.31,74371.48,0.0,-0.82975,0.00012,18.11979]
[1779922612336,30.32,74370.1,0.0,-0.82989,0.00012,18.11014]
[1779922616365,30.32,74378.84,0.0,-0.82884,0.00012,18.18318]
[1779922618378,30.32,74381.87,0.0,-0.82848,0.00012,18.20854]
[1779922619385,30.32,74388.8,0.0,-0.82766,0.00012,18.2656]
[1779922620393,30.32,74392.07,0.0,-0.82728,0.00012,18.29256]
[1779922625434,30.32,74394.4,0.0,-0.827,0.00012,18.31213]
[1779922627441,30.32,74387.91,0.0,-0.82775,0.00012,18.25928]
[1779922628450,30.32,74380.8,0.0,-0.82858,0.00012,18.20132]
[1779922630462,30.32,74376.85,0.0,-0.82903,0.00012,18.16982]
[1779922634491,30.33,74384.89,0.0,-0.82806,0.00012,18.23773]
[1779922635498,30.33,74387.43,0.0,-0.82776,0.00012,18.25895]
[1779922640532,30.33,74391.72,0.0,-0.82723,0.00012,18.29588]
[1779922645574,30.33,74392.51,0.0,-0.82711,0.00012,18.30399]
[1779922646581,30.34,74400.71,0.0,-0.82613,0.00012,18.37174]
[1779922648594,30.34,74403.07,0.0,-0.82584,0.00012,18.39206]
[1779922653629,30.34,74406.5,0.0,-0.82542,0.00012,18.41881]
[1779922658669,30.35,74410.11,0.0,-0.82496,0.00012,18.45111]
[1779922663699,30.35,74411.02,0.0,-0.82481,0.00012,18.46082]
[1779922668735,30.35,74413.93,0.0,-0.82443,0.00012,18.48688]
[1779922673769,30.36,74415.72,0.0,-0.82419,0.00012,18.50378]
[1779922678804,30.36,74416.74,0.0,-0.82403,0.00012,18.5144]
[1779922680818,30.36,74410.02,0.0,-0.82482,0.00012,18.46022]
[1779922685853,30.37,74410.07,0.0,-0.82478,0.00012,18.46268]
[1779922690890,30.37,74409.5,0.0,-0.82482,0.00012,18.45997]
[1779922695924,30.38,74406.67,0.0,-0.82513,0.00012,18.4388]
[1779922700959,30.38,74406.98,0.0,-0.82505,0.00012,18.44378]
[1779922705995,30.38,74406.79,0.0,-0.82504,0.00012,18.44472]
[1779922709015,30.39,74399.77,0.0,-0.82585,0.00012,18.38874]
[1779922710025,30.39,74394.36,0.0,-0.82648,0.00012,18.34497]
[1779922715066,30.39,74386.03,0.0,-0.82745,0.00012,18.27557]
[1779922720093,30.4,74381.98,0.0,-0.82789,0.00012,18.24474]
[1779922724123,30.4,74376.73,0.0,-0.82848,0.00012,18.20357]
[1779922725128,30.4,74367.08,0.0,-0.8296,0.00012,18.12493]
[1779922726135,30.4,74359.29,0.0,-0.8305,0.00012,18.06158]
[1779922729158,30.4,74353.25,0.0,-0.83119,0.00012,18.01345]
[1779922735197,30.41,74350.94,0.0,-0.83141,0.00012,17.99742]
[1779922740233,30.41,74350.95,0.0,-0.83138,0.00012,17.99986]
[1779922745269,30.42,74348.25,0.0,-0.83165,0.00012,17.98015]
[1779922750302,30.42,74348.57,0.0,-0.83158,0.00012,17.98511]
[1779922756346,30.43,74348.35,0.0,-0.83157,0.00012,17.9861]
[1779922761380,30.43,74349.21,0.0,-0.83143,0.00012,17.99552]
[1779922762733,30.43,74340.53,0.0,-0.83243,0.00012,17.92499]
[1779922764401,30.43,74334.32,0.0,-0.83313,0.00011,17.87476]
[1779922765408,30.43,74332.96,0.0,-0.83328,0.00011,17.86402]
[1779922770443,30.44,74339.89,0.0,-0.83246,0.00012,17.92274]
[1779922772803,30.44,74345.06,0.0,-0.83187,0.00012,17.96275]
[1779922777492,30.44,74338.05,0.0,-0.83265,0.00012,17.90706]
[1779922782874,30.45,74339.42,0.0,-0.83246,0.00012,17.92084]
[1779922788569,30.45,74341.16,0.0,-0.83223,0.00012,17.93724]
[1779922793605,30.45,74341.56,0.0,-0.83215,0.00012,17.94268]
[1779922798641,30.46,74343.09,0.0,-0.83194,0.00012,17.95738]
[1779922801704,30.46,74321.12,0.0,-0.83444,0.00011,17.77904]
[1779922803059,30.46,74308.9,0.0,-0.83583,0.00011,17.67943]
[1779922803705,30.46,74307.97,0.0,-0.83593,0.00011,17.6723]
[1779922804709,30.46,74313.63,0.0,-0.83528,0.00011,17.71893]
[1779922805718,30.46,74315.03,0.0,-0.83511,0.00011,17.7309]
[1779922807730,30.46,74305.36,0.0,-0.8362,0.00011,17.65259]
[1779922808737,30.47,74304.13,0.0,-0.83634,0.00011,17.64287]
[1779922813779,30.47,74304.29,0.0,-0.83629,0.00011,17.64621]
[1779922817801,30.47,74309.37,0.0,-0.83568,0.00011,17.68996]
[1779922823237,30.48,74309.86,0.0,-0.83559,0.00011,17.69689]
[1779922825859,30.48,74304.72,0.0,-0.83616,0.00011,17.65582]
[1779922827874,30.48,74299.29,0.0,-0.83676,0.00011,17.61247]
[1779922829885,30.48,74294.21,0.0,-0.83732,0.00011,17.57183]
[1779922834923,30.49,74291.89,0.0,-0.83758,0.00011,17.5511]
[1779922836940,30.49,74284.43,0.0,-0.83841,0.00011,17.49095]
[1779922838955,30.49,74296.09,0.0,-0.83708,0.00011,17.58711]
[1779922839961,30.49,74301.79,0.0,-0.83643,0.00011,17.63426]
[1779922841975,30.49,74299.76,0.0,-0.83664,0.00011,17.61871]
[1779922843989,30.49,74306.68,0.0,-0.83584,0.00011,17.6763]
[1779922844996,30.49,74313.11,0.0,-0.83511,0.00011,17.72929]
[1779922846003,30.5,74316.17,0.0,-0.83475,0.00011,17.75467]
[1779922852047,30.5,74316.98,0.0,-0.83463,0.00011,17.76326]
[1779922858087,30.5,74317.57,0.0,-0.83454,0.00011,17.76979]
[1779922859100,30.5,74325.55,0.0,-0.83362,0.00011,17.83521]
[1779922861111,30.5,74337.33,0.0,-0.83226,0.00012,17.93204]
[1779922862118,30.5,74338.19,0.0,-0.83216,0.00012,17.93938]
[1779922865140,30.51,74344.58,0.0,-0.8314,0.00012,17.99275]
[1779922870176,30.51,74346.49,0.0,-0.83117,0.00012,18.00946]
[1779922875214,30.51,74347.35,0.0,-0.83105,0.00012,18.01774]
[1779922877223,30.51,74337.57,0.0,-0.83217,0.00012,17.93843]
[1779922881253,30.51,74333.7,0.0,-0.8326,0.00011,17.9079]
[1779922882257,30.51,74327.5,0.0,-0.83331,0.00011,17.85749]
[1779922884272,30.51,74333.43,0.0,-0.83262,0.00011,17.90629]
[1779922889307,30.52,74334.41,0.0,-0.83249,0.00011,17.91524]
[1779922894341,30.52,74337.71,0.0,-0.83213,0.00012,17.93924]
[1779922898370,30.52,74342.9,0.0,-0.83153,0.00012,17.98203]
[1779922903800,30.52,74347.09,0.0,-0.83102,0.00012,18.01751]
[1779922909448,30.52,74351.12,0.0,-0.83053,0.00012,18.05201]
[1779922914483,30.53,74353.02,0.0,-0.8303,0.00012,18.06873]
[1779922919519,30.53,74348.04,0.0,-0.83085,0.00012,18.02942]
[1779922921533,30.53,74338.09,0.0,-0.83199,0.00012,17.94894]
[1779922926569,30.53,74343.51,0.0,-0.83134,0.00012,17.99484]
[1779922931605,30.53,74342.56,0.0,-0.83143,0.00012,17.98865]
[1779922935633,30.54,74349.67,0.0,-0.83059,0.00012,18.0479]
[1779922936640,30.54,74356.01,0.0,-0.82985,0.00012,18.09994]
[1779922937647,30.54,74356.4,0.0,-0.8298,0.00012,18.10341]
[1779922942684,30.54,74355.91,0.0,-0.82983,0.00012,18.10087]
[1779922947719,30.54,74358.27,0.0,-0.82954,0.00012,18.12148]
[1779922952756,30.55,74355.37,0.0,-0.82988,0.00012,18.09557]
[1779922957791,30.55,74360.28,0.0,-0.82929,0.00012,18.13717]
[1779922959805,30.55,74363.57,0.0,-0.8289,0.00012,18.16428]
[1779922964841,30.55,74364.29,0.0,-0.82881,0.00012,18.17102]
[1779922969878,30.55,74362.85,0.0,-0.82896,0.00012,18.16052]
[1779922974296,30.55,74379.2,0.0,-0.82703,0.00012,18.29459]
[1779922979949,30.56,74381.78,0.0,-0.82672,0.00012,18.31624]
[1779922984985,30.56,74377.22,0.0,-0.82724,0.00012,18.27981]
[1779922990021,30.56,74377.06,0.0,-0.82726,0.00012,18.27856]
[1779922995060,30.56,74373.41,0.0,-0.82769,0.00012,18.24877]
[1779923000097,30.56,74376.55,0.0,-0.82733,0.00012,18.27414]
[1779923005140,30.56,74377.36,0.0,-0.82724,0.00012,18.28035]
[1779923007151,30.56,74382.76,0.0,-0.8266,0.00012,18.32443]
[1779923012187,30.56,74382.45,0.0,-0.82666,0.00012,18.3188]
[1779923017222,30.56,74381.4,0.0,-0.82677,0.00012,18.31087]
[1779923023265,30.56,74384.26,0.0,-0.82642,0.00012,18.33487]
[1779923028300,30.56,74387.82,0.0,-0.826,0.00012,18.36442]
[1779923035349,30.56,74388.45,0.0,-0.82591,0.00012,18.37032]
[1779923040383,30.56,74392.38,0.0,-0.82544,0.00012,18.40291]
[1779923043405,30.56,74385.18,0.0,-0.82628,0.00012,18.34464]
[1779923048441,30.56,74382.18,0.0,-0.82663,0.00012,18.32043]
[1779923053476,30.56,74385.6,0.0,-0.82623,0.00012,18.3482]
[1779923058511,30.56,74387.73,0.0,-0.82598,0.00012,18.36551]
[1779923063550,30.56,74391.52,0.0,-0.82553,0.00012,18.39639]
[1779923068581,30.56,74392.57,0.0,-0.82541,0.00012,18.40508]
[1779923073617,30.56,74393.15,0.0,-0.82536,0.00012,18.40644]
[1779923078651,30.57,74393.26,0.0,-0.82534,0.00012,18.40764]
[1779923083686,30.57,74395.14,0.0,-0.82512,0.00012,18.42325]
[1779923087716,30.57,74386.3,0.0,-0.82616,0.00012,18.35159]
[1779923093761,30.57,74381.54,0.0,-0.82671,0.00012,18.31329]
[1779923098795,30.57,74380.5,0.0,-0.82683,0.00012,18.30512]
[1779923103830,30.57,74379.62,0.0,-0.82693,0.00012,18.29815]
[1779923108865,30.57,74380.57,0.0,-0.82681,0.00012,18.30598]
[1779923115304,30.57,74380.34,0.0,-0.82684,0.00012,18.30412]
[1779923121955,30.57,74379.25,0.0,-0.82697,0.00012,18.29514]
[1779923129010,30.57,74379.13,0.0,-0.82699,0.00012,18.29392]
[1779923130018,30.57,74364.55,0.0,-0.82869,0.00012,18.17523]
[1779923131031,30.57,74338.27,0.0,-0.83176,0.00012,17.9575]
[1779923132030,30.57,74334.48,0.0,-0.83219,0.00011,17.92679]
[1779923134053,30.57,74330.44,0.0,-0.83265,0.00011,17.89435]
[1779923135447,30.57,74339.68,0.0,-0.83159,0.00012,17.96966]
[1779923137064,30.57,74340.32,0.0,-0.83151,0.00012,17.97503]
[1779923142099,30.57,74341.61,0.0,-0.83136,0.00012,17.98573]
[1779923147134,30.57,74345.96,0.0,-0.83085,0.00012,18.02153]
[1779923151161,30.57,74340.41,0.0,-0.83149,0.00012,17.97675]
[1779923152170,30.57,74332.27,0.0,-0.83242,0.00011,17.91047]
[1779923153177,30.57,74325.86,0.0,-0.83316,0.00011,17.85837]
[1779923154182,30.57,74322.52,0.0,-0.83353,0.00011,17.83135]
[1779923159218,30.57,74322.67,0.0,-0.8335,0.00011,17.83374]
[1779923164254,30.57,74322.7,0.0,-0.83348,0.00011,17.83511]
[1779923168281,30.58,74329.63,0.0,-0.83268,0.00011,17.89242]
[1779923170296,30.58,74332.98,0.0,-0.83229,0.00011,17.91997]
[1779923175331,30.58,74332.21,0.0,-0.83237,0.00011,17.91432]
[1779923178352,30.58,74326.13,0.0,-0.83306,0.00011,17.86526]
[1779923183387,30.58,74324.88,0.0,-0.83318,0.00011,17.85614]
[1779923185405,30.58,74318.14,0.0,-0.83395,0.00011,17.80173]
[1779923187427,30.58,74316.49,0.0,-0.83413,0.00011,17.78895]
[1779923189436,30.58,74325.15,0.0,-0.83313,0.00011,17.86013]
[1779923190454,30.58,74331.07,0.0,-0.83245,0.00011,17.90858]
[1779923193477,30.59,74337.14,0.0,-0.83177,0.00012,17.95492]
[1779923198508,30.59,74339.87,0.0,-0.83144,0.00012,17.97807]
[1779923201530,30.59,74350.13,0.0,-0.83025,0.00012,18.06216]
[1779923202536,30.59,74359.06,0.0,-0.82921,0.00012,18.13486]
[1779923205558,30.59,74350.44,0.0,-0.83021,0.00012,18.06483]
[1779923206578,30.59,74344.37,0.0,-0.83091,0.00012,18.01558]
[1779923210602,30.59,74355.02,0.0,-0.82966,0.00012,18.10292]
[1779923213623,30.59,74349.93,0.0,-0.83025,0.00012,18.06182]
[1779923215650,30.59,74346.66,0.0,-0.83062,0.00012,18.03548]
[1779923217665,30.59,74335.32,0.0,-0.83193,0.00011,17.94356]
[1779923218673,30.59,74329.17,0.0,-0.83263,0.00011,17.89376]
[1779923223708,30.59,74331.23,0.0,-0.83237,0.00011,17.91187]
[1779923228743,30.6,74337.64,0.0,-0.83162,0.00012,17.96503]
[1779923230757,30.6,74345.79,0.0,-0.83068,0.00012,18.03167]
[1779923233778,30.6,74352.1,0.0,-0.82994,0.00012,18.0833]
[1779923236159,30.6,74361.21,0.0,-0.82888,0.00012,18.15744]
[1779923238814,30.6,74360.45,0.0,-0.82898,0.00012,18.15107]
[1779923243848,30.6,74362.68,0.0,-0.82871,0.00012,18.16965]
[1779923248883,30.6,74361.42,0.0,-0.82885,0.00012,18.15967]
[1779923252910,30.6,74372.58,0.0,-0.82757,0.00012,18.24702]
[1779923253918,30.6,74373.6,0.0,-0.82746,0.00012,18.25532]
[1779923256299,30.6,74364.12,0.0,-0.82856,0.00012,18.17809]
[1779923261976,30.6,74362.95,0.0,-0.82871,0.00012,18.1679]
[1779923267011,30.6,74359.5,0.0,-0.82912,0.00012,18.13918]
[1779923272049,30.6,74360.26,0.0,-0.82904,0.00012,18.14491]
[1779923277085,30.59,74360.0,0.0,-0.82908,0.00012,18.14231]
[1779923279099,30.59,74357.79,0.0,-0.82933,0.00012,18.12424]
[1779923284134,30.59,74357.56,0.0,-0.82936,0.00012,18.12218]
[1779923289169,30.59,74352.79,0.0,-0.82992,0.00012,18.08321]
[1779923294203,30.59,74352.03,0.0,-0.83001,0.00012,18.07691]
[1779923299240,30.59,74349.01,0.0,-0.83036,0.00012,18.05235]
[1779923304275,30.59,74350.98,0.0,-0.83013,0.00012,18.06826]
[1779923305281,30.59,74356.57,0.0,-0.82948,0.00012,18.11371]
[1779923306649,30.59,74355.71,0.0,-0.82959,0.00012,18.10652]
[1779923311324,30.59,74360.78,0.0,-0.82903,0.00012,18.14368]
[1779923316720,30.59,74358.57,0.0,-0.8293,0.00012,18.12488]
[1779923322402,30.59,74357.45,0.0,-0.82944,0.00012,18.11518]
[1779923327438,30.59,74355.14,0.0,-0.82971,0.00012,18.09587]
[1779923331464,30.59,74360.28,0.0,-0.82912,0.00012,18.13744]
[1779923335492,30.59,74354.56,0.0,-0.82979,0.00012,18.09071]
[1779923340526,30.59,74354.27,0.0,-0.82982,0.00012,18.08822]
[1779923345562,30.59,74353.86,0.0,-0.82987,0.00012,18.08473]
[1779923350598,30.59,74350.46,0.0,-0.83027,0.00012,18.05705]
[1779923355632,30.59,74353.89,0.0,-0.82987,0.00012,18.08499]
[1779923360668,30.59,74350.97,0.0,-0.83021,0.00012,18.06124]
[1779923365703,30.59,74350.93,0.0,-0.83021,0.00012,18.06101]
[1779923370738,30.59,74350.43,0.0,-0.83027,0.00012,18.05705]
[1779923373761,30.59,74344.85,0.0,-0.83093,0.00012,18.00819]
[1779923378797,30.59,74345.49,0.0,-0.83085,0.00012,18.01388]
[1779923383833,30.59,74350.25,0.0,-0.8303,0.00012,18.05289]
[1779923388869,30.59,74352.55,0.0,-0.83003,0.00012,18.07171]
[1779923393903,30.59,74352.36,0.0,-0.83005,0.00012,18.07023]
[1779923398940,30.59,74349.47,0.0,-0.83038,0.00012,18.04692]
[1779923403973,30.59,74345.09,0.0,-0.83089,0.00012,18.01162]
[1779923407368,30.59,74338.84,0.0,-0.8316,0.00012,17.96095]
[1779923414044,30.59,74341.32,0.0,-0.83131,0.00012,17.98149]
[1779923419081,30.59,74343.0,0.0,-0.83111,0.00012,17.99543]
[1779923422101,30.59,74337.5,0.0,-0.83175,0.00012,17.95083]
[1779923424116,30.59,74332.26,0.0,-0.83234,0.00011,17.90851]
[1779923429150,30.59,74332.41,0.0,-0.83231,0.00011,17.91079]
[1779923433177,30.6,74338.43,0.0,-0.83164,0.00012,17.95671]
[1779923435195,30.6,74346.77,0.0,-0.83067,0.00012,18.02467]
[1779923436202,30.6,74364.0,0.0,-0.82867,0.00012,18.16533]
[1779923437590,30.6,74360.72,0.0,-0.82905,0.00012,18.13869]
[1779923442247,30.6,74368.14,0.0,-0.82818,0.00012,18.19907]
[1779923444261,30.6,74368.4,0.0,-0.82816,0.00012,18.2011]
[1779923449296,30.6,74375.86,0.0,-0.82728,0.00012,18.26192]
[1779923451312,30.6,74388.1,0.0,-0.82584,0.00012,18.36156]
[1779923452318,30.6,74396.94,0.0,-0.8248,0.00012,18.43334]
[1779923453324,30.6,74396.68,0.0,-0.82484,0.00012,18.43112]
[1779923458360,30.6,74396.08,0.0,-0.82491,0.00012,18.42571]
[1779923463396,30.6,74394.93,0.0,-0.82506,0.00012,18.41594]
[1779923466419,30.59,74381.14,0.0,-0.82668,0.00012,18.30365]
[1779923467832,30.59,74379.22,0.0,-0.82691,0.00012,18.28808]
[1779923473467,30.6,74373.72,0.0,-0.82754,0.00012,18.24367]
[1779923478502,30.6,74373.48,0.0,-0.82757,0.00012,18.24205]
[1779923483537,30.6,74369.72,0.0,-0.828,0.00012,18.2118]
[1779923488571,30.6,74368.44,0.0,-0.82815,0.00012,18.20176]
[1779923493606,30.6,74368.52,0.0,-0.82816,0.00012,18.19911]
[1779923498641,30.6,74366.64,0.0,-0.82837,0.00012,18.18413]
[1779923503675,30.6,74366.19,0.0,-0.82842,0.00012,18.18079]
[1779923508712,30.6,74362.35,0.0,-0.82886,0.00012,18.14996]
[1779923513746,30.6,74361.41,0.0,-0.82896,0.00012,18.14279]
[1779923518783,30.6,74363.62,0.0,-0.8287,0.00012,18.16113]
[1779923522810,30.6,74357.09,0.0,-0.82946,0.00012,18.10822]
[1779923527847,30.6,74356.59,0.0,-0.82951,0.00012,18.10462]
[1779923532884,30.6,74359.39,0.0,-0.82918,0.00012,18.12774]
[1779923537917,30.6,74357.42,0.0,-0.8294,0.00012,18.11196]
[1779923542952,30.6,74361.01,0.0,-0.82898,0.00012,18.1413]
[1779923547989,30.6,74357.77,0.0,-0.82936,0.00012,18.11509]
[1779923553023,30.6,74355.29,0.0,-0.82967,0.00012,18.0916]
[1779923558061,30.61,74355.68,0.0,-0.82962,0.00012,18.09514]
[1779923563101,30.61,74355.22,0.0,-0.82966,0.00012,18.09186]
[1779923568538,30.61,74358.74,0.0,-0.82925,0.00012,18.12095]
[1779923574172,30.61,74363.0,0.0,-0.82875,0.00012,18.15596]
[1779923579208,30.61,74362.96,0.0,-0.82875,0.00012,18.15586]
[1779923586259,30.61,74364.94,0.0,-0.82851,0.00012,18.17219]
[1779923591293,30.61,74362.18,0.0,-0.82883,0.00012,18.14995]
[1779923596328,30.61,74360.7,0.0,-0.829,0.00012,18.13836]
[1779923601363,30.61,74361.29,0.0,-0.82893,0.00012,18.14317]
[1779923606398,30.61,74362.41,0.0,-0.8288,0.00012,18.15223]
[1779923611433,30.61,74361.47,0.0,-0.82893,0.00012,18.14102]
[1779923616467,30.61,74358.84,0.0,-0.82924,0.00012,18.11977]
[1779923618894,30.61,74340.45,0.0,-0.83136,0.00012,17.97036]
[1779923619489,30.61,74340.45,0.0,-0.83136,0.00012,17.97031]
[1779923620496,30.61,74335.94,0.0,-0.83188,0.00011,17.93355]
[1779923625531,30.61,74337.58,0.0,-0.8317,0.00012,17.94692]
[1779923630566,30.61,74341.44,0.0,-0.83125,0.00012,17.97848]
[1779923634594,30.61,74347.18,0.0,-0.83059,0.00012,18.02516]
[1779923639630,30.61,74348.59,0.0,-0.83043,0.00012,18.03612]
[1779923644665,30.61,74353.31,0.0,-0.82989,0.00012,18.07391]
[1779923651713,30.61,74354.35,0.0,-0.82977,0.00012,18.08253]
[1779923654736,30.61,74348.41,0.0,-0.83046,0.00012,18.0343]
[1779923656750,30.61,74346.87,0.0,-0.83063,0.00012,18.02195]
[1779923661784,30.61,74349.55,0.0,-0.83032,0.00012,18.04419]
[1779923665814,30.61,74360.16,0.0,-0.82909,0.00012,18.13043]
[1779923666820,30.61,74361.93,0.0,-0.82888,0.00012,18.14475]
[1779923671856,30.61,74363.34,0.0,-0.82875,0.00012,18.15202]
[1779923676891,30.61,74361.87,0.0,-0.82893,0.00012,18.13981]
[1779923681927,30.61,74361.44,0.0,-0.82898,0.00012,18.13617]
[1779923686962,30.61,74360.48,0.0,-0.82909,0.00012,18.12819]
[1779923691998,30.61,74359.41,0.0,-0.82922,0.00012,18.11933]
[1779923697035,30.61,74358.92,0.0,-0.82928,0.00012,18.11507]
[1779923702078,30.61,74360.95,0.0,-0.82905,0.00012,18.13121]
[1779923705099,30.61,74370.9,0.0,-0.82789,0.00012,18.21186]
[1779923706106,30.61,74381.28,0.0,-0.82668,0.00012,18.29626]
[1779923707113,30.61,74381.92,0.0,-0.82661,0.00012,18.30142]
[1779923713154,30.61,74384.03,0.0,-0.82636,0.00012,18.3182]
[1779923715169,30.6,74389.79,0.0,-0.82569,0.00012,18.36486]
[1779923716175,30.61,74396.44,0.0,-0.8249,0.00012,18.41899]
[1779923717183,30.61,74397.37,0.0,-0.82479,0.00012,18.42661]
[1779923723225,30.61,74398.04,0.0,-0.82471,0.00012,18.43244]
[1779923728263,30.61,74397.65,0.0,-0.82475,0.00012,18.42965]
[1779923733294,30.61,74402.63,0.0,-0.82419,0.00012,18.46619]
[1779923738329,30.6,74403.0,0.0,-0.82416,0.00012,18.46849]
[1779923743370,30.6,74408.77,0.0,-0.82349,0.00012,18.51445]
[1779923744374,30.6,74420.22,0.0,-0.82213,0.00012,18.60727]
[1779923745379,30.6,74426.93,0.0,-0.82133,0.00012,18.66155]
[1779923749845,30.6,74437.45,0.0,-0.82008,0.00012,18.7462]
[1779923755449,30.6,74433.16,0.0,-0.8206,0.00012,18.71111]
[1779923760485,30.6,74431.52,0.0,-0.82079,0.00012,18.69782]
[1779923765519,30.6,74431.99,0.0,-0.82074,0.00012,18.7014]
[1779923769987,30.6,74439.44,0.0,-0.81985,0.00012,18.76164]
[1779923775589,30.6,74438.97,0.0,-0.81991,0.00012,18.75745]
[1779923781632,30.6,74440.21,0.0,-0.81977,0.00012,18.76724]
[1779923784663,30.6,74388.52,0.0,-0.82592,0.00012,18.34743]
[1779923785671,30.6,74388.93,0.0,-0.82587,0.00012,18.35059]
[1779923786678,30.6,74395.2,0.0,-0.82513,0.00012,18.40162]
[1779923787693,30.6,74412.95,0.0,-0.82303,0.00012,18.54575]
[1779923788692,30.6,74418.16,0.0,-0.82241,0.00012,18.58787]
[1779923790135,30.6,74416.65,0.0,-0.82259,0.00012,18.57541]
[1779923795742,30.59,74417.37,0.0,-0.82256,0.00012,18.57623]
[1779923800777,30.59,74413.52,0.0,-0.82304,0.00012,18.5435]
[1779923802791,30.59,74423.11,0.0,-0.8219,0.00012,18.62096]
[1779923803798,30.59,74427.67,0.0,-0.82136,0.00012,18.65769]
[1779923804804,30.59,74432.85,0.0,-0.82074,0.00012,18.69938]
[1779923806818,30.59,74438.71,0.0,-0.82005,0.00012,18.74612]
[1779923811853,30.59,74435.66,0.0,-0.82045,0.00012,18.71935]
[1779923816890,30.58,74437.74,0.0,-0.82023,0.00012,18.73411]
[1779923821923,30.58,74437.73,0.0,-0.82027,0.00012,18.73184]
[1779923826959,30.57,74439.29,0.0,-0.82011,0.00012,18.74234]
[1779923830416,30.57,74449.1,0.0,-0.81895,0.00012,18.82052]
[1779923831997,30.57,74449.59,0.0,-0.81891,0.00012,18.82348]
[1779923833002,30.57,74456.32,0.0,-0.81811,0.00012,18.87747]
[1779923834008,30.57,74462.01,0.0,-0.81743,0.00012,18.92299]
[1779923836027,30.56,74470.26,0.0,-0.81644,0.00012,18.98879]
[1779923837034,30.56,74478.36,0.0,-0.81546,0.00012,19.0539]
[1779923838041,30.56,74476.29,0.0,-0.81572,0.00012,19.03677]
[1779923841064,30.56,74470.98,0.0,-0.81638,0.00012,18.99252]
[1779923846099,30.56,74471.67,0.0,-0.81634,0.00012,18.99541]
[1779923848114,30.55,74481.14,0.0,-0.81521,0.00012,19.07095]
[1779923851135,30.55,74481.75,0.0,-0.81519,0.00012,19.07038]
[1779923852143,30.55,74474.55,0.0,-0.81607,0.00012,19.01148]
[1779923853150,30.55,74470.91,0.0,-0.81653,0.00012,18.9814]
[1779923855164,30.55,74468.86,0.0,-0.81679,0.00012,18.96372]
[1779923858187,30.54,74473.54,0.0,-0.81625,0.00012,18.99996]
[1779923863227,30.54,74469.05,0.0,-0.81684,0.00012,18.96066]
[1779923865241,30.53,74467.45,0.0,-0.81705,0.00012,18.94667]
[1779923866250,30.53,74473.21,0.0,-0.81636,0.00012,18.99284]
[1779923867255,30.53,74479.23,0.0,-0.81563,0.00012,19.0411]
[1779923869267,30.53,74481.76,0.0,-0.81534,0.00012,19.06064]
[1779923872290,30.53,74487.24,0.0,-0.81469,0.00012,19.10379]
[1779923874304,30.53,74491.06,0.0,-0.81423,0.00012,19.13376]
[1779923879339,30.52,74488.19,0.0,-0.81463,0.00012,19.10787]
[1779923883367,30.52,74480.7,0.0,-0.81558,0.00012,19.04506]
[1779923884374,30.52,74473.14,0.0,-0.81651,0.00012,18.98299]
[1779923885381,30.51,74473.97,0.0,-0.81642,0.00012,18.989]
[1779923889409,30.51,74464.47,0.0,-0.81762,0.00012,18.90912]
[1779923891423,30.51,74462.36,0.0,-0.8179,0.00012,18.89073]
[1779923896459,30.5,74464.57,0.0,-0.81768,0.00012,18.90552]
[1779923901494,30.49,74468.75,0.0,-0.81722,0.00012,18.93615]
[1779923906529,30.49,74469.82,0.0,-0.81714,0.00012,18.94151]
[1779923911564,30.48,74469.21,0.0,-0.81729,0.00012,18.92979]
[1779923912571,30.48,74462.45,0.0,-0.81812,0.00012,18.87429]
[1779923913582,30.48,74460.47,0.0,-0.81838,0.00012,18.85709]
[1779923918613,30.47,74461.12,0.0,-0.81834,0.00012,18.85964]
[1779923923647,30.47,74461.67,0.0,-0.81831,0.00012,18.86142]
[1779923925661,30.47,74456.27,0.0,-0.81898,0.00012,18.81648]
[1779923931127,30.46,74458.27,0.0,-0.81878,0.00012,18.83033]
[1779923936741,30.46,74454.26,0.0,-0.81931,0.00012,18.79476]
[1779923939760,30.45,74459.33,0.0,-0.81872,0.00012,18.83462]
[1779923944795,30.45,74451.64,0.0,-0.81968,0.00012,18.76977]
[1779923947815,30.45,74447.81,0.0,-0.82016,0.00012,18.7375]
[1779923952851,30.44,74447.93,0.0,-0.82017,0.00012,18.73671]
[1779923957886,30.44,74446.45,0.0,-0.82038,0.00012,18.72278]
[1779923961345,30.44,74439.37,0.0,-0.82125,0.00012,18.66397]
[1779923963929,30.44,74438.69,0.0,-0.82135,0.00012,18.65748]
[1779923968963,30.43,74438.7,0.0,-0.82137,0.00012,18.65606]
[1779923969971,30.43,74429.78,0.0,-0.82244,0.00012,18.58294]
[1779923971415,30.43,74424.65,0.0,-0.82309,0.00012,18.53684]
[1779923977020,30.43,74421.58,0.0,-0.82351,0.00012,18.50808]
[1779923982055,30.42,74418.61,0.0,-0.82391,0.00012,18.48084]
[1779923984069,30.42,74412.5,0.0,-0.82466,0.00012,18.42975]
[1779923989107,30.41,74414.68,0.0,-0.82444,0.00012,18.44476]
[1779923993132,30.41,74422.9,0.0,-0.8235,0.00012,18.50945]
[1779923995147,30.41,74430.96,0.0,-0.82255,0.00012,18.57427]
[1779923996153,30.41,74429.51,0.0,-0.82273,0.00012,18.56207]
[1779924001192,30.4,74429.04,0.0,-0.82281,0.00012,18.55653]
[1779924003202,30.4,74435.75,0.0,-0.82202,0.00012,18.61061]
[1779924008237,30.4,74437.58,0.0,-0.82183,0.00012,18.62312]
[1779924013272,30.39,74437.69,0.0,-0.82186,0.00012,18.62128]
[1779924018308,30.39,74436.79,0.0,-0.82201,0.00012,18.61133]
[1779924023342,30.38,74433.7,0.0,-0.82242,0.00012,18.58367]
[1779924028376,30.38,74434.04,0.0,-0.82241,0.00012,18.58402]
[1779924033417,30.37,74432.59,0.0,-0.82265,0.00012,18.56623]
[1779924035426,30.37,74427.18,0.0,-0.82331,0.00012,18.52111]
[1779924037440,30.37,74423.07,0.0,-0.82381,0.00012,18.48674]
[1779924042478,30.37,74423.29,0.0,-0.82381,0.00012,18.48673]
[1779924044493,30.36,74416.76,0.0,-0.82461,0.00012,18.43236]
[1779924045498,30.36,74410.51,0.0,-0.82536,0.00012,18.3807]
[1779924046507,30.36,74410.14,0.0,-0.82541,0.00012,18.37721]
[1779924051545,30.36,74408.58,0.0,-0.82563,0.00012,18.36216]
[1779924054566,30.36,74404.46,0.0,-0.82614,0.00012,18.32708]
[1779924059597,30.35,74404.27,0.0,-0.82619,0.00012,18.32351]
[1779924062628,30.35,74385.3,0.0,-0.82844,0.00012,18.16698]
[1779924063635,30.35,74374.46,0.0,-0.82972,0.00012,18.07787]
[1779924064641,30.35,74362.54,0.0,-0.83111,0.00012,17.98016]
[1779924069676,30.35,74357.22,0.0,-0.83172,0.00012,17.9368]
[1779924074711,30.35,74357.4,0.0,-0.8317,0.00012,17.93872]
[1779924077734,30.35,74350.11,0.0,-0.83254,0.00012,17.87889]
[1779924080754,30.35,74342.45,0.0,-0.83343,0.00012,17.81562]
[1779924085790,30.35,74335.35,0.0,-0.83426,0.00012,17.75694]
[1779924089816,30.35,74328.83,0.0,-0.83501,0.00011,17.70317]
[1779924092277,30.35,74322.76,0.0,-0.83574,0.00011,17.64938]
[1779924094853,30.35,74318.08,0.0,-0.83627,0.00011,17.6108]
[1779924097873,30.35,74317.68,0.0,-0.83632,0.00011,17.60751]
[1779924102346,30.35,74326.7,0.0,-0.83529,0.00011,17.68163]
[1779924103916,30.35,74332.67,0.0,-0.8346,0.00011,17.7306]
[1779924104922,30.35,74333.35,0.0,-0.83453,0.00011,17.73599]
[1779924109958,30.35,74337.42,0.0,-0.83406,0.00012,17.76891]
[1779924113988,30.35,74343.62,0.0,-0.83336,0.00012,17.81932]
[1779924119021,30.35,74343.08,0.0,-0.83342,0.00012,17.81468]
[1779924124059,30.35,74347.16,0.0,-0.83295,0.00012,17.84798]
[1779924128085,30.35,74352.38,0.0,-0.83235,0.00012,17.89045]
[1779924133122,30.34,74352.75,0.0,-0.83232,0.00012,17.89284]
[1779924135169,30.34,74347.28,0.0,-0.83296,0.00012,17.84754]
[1779924141213,30.34,74347.21,0.0,-0.83299,0.00012,17.84564]
[1779924146249,30.34,74350.29,0.0,-0.83265,0.00012,17.8697]
[1779924151285,30.34,74345.79,0.0,-0.83321,0.00012,17.82796]
[1779924154307,30.34,74337.46,0.0,-0.83418,0.00012,17.75904]
[1779924156320,30.34,74333.95,0.0,-0.83459,0.00011,17.73003]
[1779924160371,30.33,74320.01,0.0,-0.8362,0.00011,17.61476]
[1779924161378,30.33,74298.34,0.0,-0.83866,0.00011,17.43683]
[1779924162773,30.33,74281.65,0.0,-0.84054,0.00011,17.29961]
[1779924163457,30.33,74275.64,0.0,-0.84122,0.00011,17.25017]
[1779924164417,30.33,74275.69,0.0,-0.84121,0.00011,17.25055]
[1779924165425,30.33,74260.45,0.0,-0.84292,0.00011,17.12526]
[1779924166431,30.33,74255.91,0.0,-0.84342,0.00011,17.08791]
[1779924170468,30.33,74234.07,0.0,-0.84584,0.00011,16.90875]
[1779924171476,30.33,74236.95,0.0,-0.84552,0.00011,16.93246]
[1779924172474,30.33,74249.77,0.0,-0.8441,0.00011,17.0377]
[1779924177509,30.34,74249.86,0.0,-0.84408,0.00011,17.03951]
[1779924182544,30.34,74254.5,0.0,-0.84354,0.00011,17.07922]
[1779924183551,30.34,74263.08,0.0,-0.84258,0.00011,17.14984]
[1779924184580,30.34,74271.81,0.0,-0.84161,0.00011,17.22161]
[1779924185572,30.34,74260.75,0.0,-0.84284,0.00011,17.1308]
[1779924186580,30.34,74254.55,0.0,-0.84353,0.00011,17.07996]
[1779924189602,30.34,74246.81,0.0,-0.84438,0.00011,17.01683]
[1779924193634,30.34,74256.53,0.0,-0.84329,0.00011,17.09756]
[1779924195645,30.34,74261.7,0.0,-0.84271,0.00011,17.14048]
[1779924200682,30.34,74262.22,0.0,-0.84264,0.00011,17.14596]
[1779924205717,30.35,74264.95,0.0,-0.84231,0.00011,17.16971]
[1779924209744,30.35,74270.75,0.0,-0.84165,0.00011,17.21837]
[1779924213772,30.35,74276.31,0.0,-0.84104,0.00011,17.26121]
[1779924218807,30.35,74279.94,0.0,-0.84062,0.00011,17.29181]
[1779924220821,30.35,74272.3,0.0,-0.84147,0.00011,17.22955]
[1779924222835,30.35,74267.16,0.0,-0.84204,0.00011,17.18795]
[1779924226862,30.35,74257.13,0.0,-0.84314,0.00011,17.10707]
[1779924231899,30.36,74256.85,0.0,-0.84314,0.00011,17.10682]
[1779924236935,30.36,74257.57,0.0,-0.84303,0.00011,17.11468]
[1779924241970,30.36,74257.12,0.0,-0.84306,0.00011,17.11289]
[1779924244993,30.37,74246.13,0.0,-0.84426,0.00011,17.02392]
[1779924245999,30.37,74246.13,0.0,-0.84425,0.00011,17.02437]
[1779924251034,30.37,74252.62,0.0,-0.8435,0.00011,17.07979]
[1779924252045,30.37,74257.25,0.0,-0.84298,0.00011,17.1181]
[1779924254054,30.37,74257.91,0.0,-0.8429,0.00011,17.12408]
[1779924255061,30.37,74253.68,0.0,-0.84337,0.00011,17.08973]
[1779924258081,30.38,74245.96,0.0,-0.84421,0.00011,17.02756]
[1779924261102,30.38,74242.01,0.0,-0.84463,0.00011,16.99647]
[1779924266137,30.38,74243.73,0.0,-0.84441,0.00011,17.01268]
[1779924270168,30.38,74250.92,0.0,-0.84359,0.00011,17.07316]
[1779924271172,30.38,74256.01,0.0,-0.84305,0.00011,17.11155]
[1779924276208,30.39,74260.75,0.0,-0.8425,0.00011,17.15169]
[1779924281243,30.39,74259.94,0.0,-0.84257,0.00011,17.14641]
[1779924286278,30.39,74262.91,0.0,-0.84222,0.00011,17.17216]
[1779924291316,30.39,74262.87,0.0,-0.84221,0.00011,17.17329]
[1779924296350,30.4,74264.92,0.0,-0.84196,0.00011,17.19158]
[1779924301385,30.4,74261.77,0.0,-0.84228,0.00011,17.16745]
[1779924303858,30.4,74236.91,0.0,-0.84502,0.00011,16.96506]
[1779924305427,30.4,74230.63,0.0,-0.84571,0.00011,16.91395]
[1779924306433,30.4,74221.07,0.0,-0.84675,0.00011,16.83606]
[1779924307440,30.4,74212.32,0.0,-0.8477,0.00011,16.76499]
[1779924311468,30.41,74218.03,0.0,-0.84705,0.00011,16.81316]
[1779924316500,30.41,74218.73,0.0,-0.84695,0.00011,16.82108]
[1779924319522,30.41,74211.89,0.0,-0.84768,0.00011,16.76619]
[1779924320529,30.41,74204.83,0.0,-0.84844,0.00011,16.70875]
[1779924325573,30.41,74207.26,0.0,-0.84816,0.00011,16.72979]
[1779924330608,30.42,74207.62,0.0,-0.84809,0.00011,16.73531]
[1779924332622,30.42,74198.87,0.0,-0.84905,0.00011,16.66084]
[1779924337657,30.42,74199.09,0.0,-0.849,0.00011,16.66443]
[1779924342692,30.42,74199.64,0.0,-0.84892,0.00011,16.67051]
[1779924345726,30.43,74193.78,0.0,-0.84955,0.00011,16.62334]
[1779924346721,30.43,74185.97,0.0,-0.85038,0.00011,16.56036]
[1779924347731,30.43,74180.33,0.0,-0.85098,0.00011,16.51431]
[1779924348737,30.43,74173.92,0.0,-0.85166,0.00011,16.46304]
[1779924349743,30.43,74164.39,0.0,-0.85266,0.00011,16.38596]
[1779924351759,30.43,74179.29,0.0,-0.85106,0.00011,16.50867]
[1779924353773,30.43,74188.98,0.0,-0.85,0.00011,16.58857]
[1779924354785,30.43,74199.98,0.0,-0.84881,0.00011,16.67882]
[1779924355786,30.43,74207.25,0.0,-0.84802,0.00011,16.73867]
[1779924356792,30.43,74213.82,0.0,-0.8473,0.00011,16.79274]
[1779924359813,30.44,74203.33,0.0,-0.84842,0.00011,16.70806]
[1779924364848,30.44,74203.42,0.0,-0.84839,0.00011,16.71054]
[1779924367871,30.44,74197.38,0.0,-0.84903,0.00011,16.66211]
[1779924368876,30.44,74189.05,0.0,-0.84992,0.00011,16.59451]
[1779924371899,30.44,74176.82,0.0,-0.85122,0.00011,16.49615]
[1779924375926,30.45,74183.13,0.0,-0.85051,0.00011,16.54966]
[1779924380969,30.45,74184.4,0.0,-0.85034,0.00011,16.56239]
[1779924382984,30.45,74192.78,0.0,-0.84943,0.00011,16.63156]
[1779924384995,30.45,74208.33,0.0,-0.84774,0.00011,16.75928]
[1779924388020,30.46,74215.36,0.0,-0.84696,0.00011,16.81766]
[1779924393053,30.46,74219.74,0.0,-0.84649,0.00011,16.85115]
[1779924394062,30.46,74213.03,0.0,-0.84722,0.00011,16.79651]
[1779924395072,30.46,74203.45,0.0,-0.84826,0.00011,16.71854]
[1779924398092,30.46,74196.23,0.0,-0.84903,0.00011,16.66045]
[1779924401111,30.46,74201.56,0.0,-0.84844,0.00011,16.70486]
[1779924406149,30.46,74204.64,0.0,-0.84808,0.00011,16.73143]
[1779924411184,30.47,74208.27,0.0,-0.84767,0.00011,16.76265]
[1779924416220,30.47,74210.29,0.0,-0.84743,0.00011,16.78077]
[1779924421269,30.47,74210.98,0.0,-0.84733,0.00011,16.78817]
[1779924423281,30.47,74216.31,0.0,-0.84674,0.00011,16.8324]
[1779924428316,30.48,74216.76,0.0,-0.84666,0.00011,16.83776]
[1779924430330,30.48,74208.2,0.0,-0.84759,0.00011,16.76856]
[1779924431338,30.48,74202.83,0.0,-0.84816,0.00011,16.72514]
[1779924433351,30.48,74190.63,0.0,-0.84947,0.00011,16.62653]
[1779924434816,30.48,74186.21,0.0,-0.84993,0.00011,16.59165]
[1779924440399,30.49,74184.03,0.0,-0.85013,0.00011,16.57673]
[1779924443423,30.49,74190.65,0.0,-0.84939,0.00011,16.63227]
[1779924446442,30.49,74184.13,0.0,-0.85008,0.00011,16.58051]
[1779924449463,30.49,74175.48,0.0,-0.85098,0.00011,16.51157]
[1779924450469,30.49,74174.04,0.0,-0.85113,0.00011,16.50042]
[1779924455505,30.5,74172.17,0.0,-0.85131,0.00011,16.4846]
[1779924457519,30.5,74174.65,0.0,-0.85103,0.00011,16.50596]
[1779924458526,30.5,74180.61,0.0,-0.85039,0.00011,16.55504]
[1779924460540,30.5,74183.55,0.0,-0.85006,0.00011,16.57999]
[1779924463561,30.51,74184.73,0.0,-0.84991,0.00011,16.59086]
[1779924466589,30.51,74194.98,0.0,-0.84879,0.00011,16.67567]
[1779924467595,30.51,74201.95,0.0,-0.84803,0.00011,16.73315]
[1779924472631,30.51,74204.66,0.0,-0.84772,0.00011,16.75649]
[1779924477668,30.51,74206.3,0.0,-0.84751,0.00011,16.77171]
[1779924482705,30.52,74204.81,0.0,-0.84766,0.00011,16.76072]
[1779924483708,30.52,74190.21,0.0,-0.84923,0.00011,16.64246]
[1779924484715,30.52,74177.3,0.0,-0.85061,0.00011,16.53791]
[1779924487738,30.52,74182.55,0.0,-0.85002,0.00011,16.58225]
[1779924492770,30.53,74184.86,0.0,-0.84974,0.00011,16.60344]
[1779924497807,30.53,74185.35,0.0,-0.84966,0.00011,16.60972]
[1779924502843,30.53,74188.42,0.0,-0.8493,0.00011,16.63697]
[1779924507882,30.54,74194.63,0.0,-0.8486,0.00011,16.68974]
[1779924512915,30.54,74195.89,0.0,-0.84846,0.00011,16.69836]
[1779924517951,30.54,74195.32,0.0,-0.84849,0.00011,16.69578]
[1779924519965,30.54,74202.21,0.0,-0.84774,0.00011,16.75256]
[1779924521979,30.55,74195.16,0.0,-0.84849,0.00011,16.69594]
[1779924527014,30.55,74196.64,0.0,-0.84831,0.00011,16.70992]
[1779924532050,30.55,74205.71,0.0,-0.8473,0.00011,16.78575]
[1779924535071,30.55,74215.74,0.0,-0.84619,0.00011,16.86846]
[1779924536077,30.55,74220.88,0.0,-0.84563,0.00011,16.91052]
[1779924540106,30.56,74215.47,0.0,-0.84621,0.00011,16.86728]
[1779924543128,30.56,74209.7,0.0,-0.84682,0.00011,16.82108]
[1779924548161,30.56,74201.79,0.0,-0.84766,0.00011,16.75796]
[1779924551184,30.56,74192.05,0.0,-0.84871,0.00011,16.67951]
[1779924556219,30.56,74196.12,0.0,-0.84825,0.00011,16.7141]
[1779924560247,30.57,74203.45,0.0,-0.84744,0.00011,16.7749]
[1779924565286,30.57,74198.77,0.0,-0.84792,0.00011,16.73843]
[1779924566289,30.57,74198.77,0.0,-0.84792,0.00011,16.73881]
[1779924567296,30.57,74217.96,0.0,-0.84583,0.00011,16.89514]
[1779924569310,30.57,74222.69,0.0,-0.84531,0.00011,16.934]
[1779924574346,30.57,74219.22,0.0,-0.8457,0.00011,16.90302]
[1779924579382,30.57,74217.99,0.0,-0.84582,0.00011,16.89377]
[1779924584416,30.57,74216.71,0.0,-0.84596,0.00011,16.88392]
[1779924589470,30.57,74211.72,0.0,-0.84649,0.00011,16.84426]
[1779924594505,30.58,74208.17,0.0,-0.84685,0.00011,16.81686]
[1779924595972,30.58,74206.53,0.0,-0.84702,0.00011,16.80419]
[1779924601554,30.58,74206.95,0.0,-0.84695,0.00011,16.80921]
[1779924606042,30.58,74216.21,0.0,-0.84592,0.00011,16.88639]
[1779924607595,30.58,74218.4,0.0,-0.84568,0.00011,16.90458]
[1779924612631,30.59,74218.92,0.0,-0.8456,0.00011,16.91054]
[1779924617666,30.59,74219.13,0.0,-0.84555,0.00011,16.91386]
[1779924622701,30.59,74223.71,0.0,-0.84503,0.00011,16.95256]
[1779924624714,30.59,74231.66,0.0,-0.84415,0.00011,17.0177]
[1779924626182,30.59,74236.2,0.0,-0.84365,0.00011,17.05487]
[1779924631765,30.6,74237.06,0.0,-0.84357,0.00011,17.05881]
[1779924633779,30.6,74231.08,0.0,-0.84423,0.00011,17.01039]
[1779924634785,30.6,74225.35,0.0,-0.84485,0.00011,16.96394]
[1779924636254,30.6,74218.49,0.0,-0.8456,0.00011,16.90864]
[1779924641835,30.6,74218.27,0.0,-0.8456,0.00011,16.90832]
[1779924642842,30.6,74223.74,0.0,-0.845,0.00011,16.95309]
[1779924644856,30.6,74229.14,0.0,-0.8444,0.00011,16.9974]
[1779924649891,30.6,74226.95,0.0,-0.84463,0.00011,16.98045]
[1779924654926,30.6,74228.61,0.0,-0.84444,0.00011,16.99476]
[1779924660970,30.61,74225.43,0.0,-0.84477,0.00011,16.97017]
[1779924666002,30.61,74228.12,0.0,-0.84446,0.00011,16.99291]
[1779924671039,30.61,74234.18,0.0,-0.84378,0.00011,17.04292]
[1779924676079,30.61,74234.84,0.0,-0.84371,0.00011,17.04878]
[1779924681114,30.61,74233.16,0.0,-0.84388,0.00011,17.03562]
[1779924686149,30.61,74232.5,0.0,-0.84395,0.00011,17.03079]
[1779924691185,30.61,74234.11,0.0,-0.84379,0.00011,17.04083]
[1779924695214,30.61,74240.6,0.0,-0.84307,0.00011,17.09389]
[1779924700249,30.61,74243.57,0.0,-0.84274,0.00011,17.11836]
[1779924705285,30.61,74245.38,0.0,-0.84253,0.00011,17.1335]
[1779924708305,30.61,74251.1,0.0,-0.8419,0.00011,17.18025]
[1779924713343,30.61,74256.06,0.0,-0.84134,0.00011,17.22079]
[1779924717371,30.61,74261.16,0.0,-0.84078,0.00011,17.26227]
[1779924721400,30.61,74268.31,0.0,-0.83998,0.00011,17.32032]
[1779924722406,30.61,74276.56,0.0,-0.83906,0.00011,17.3873]
[1779924724420,30.61,74283.16,0.0,-0.83833,0.00011,17.44056]
[1779924729455,30.61,74281.15,0.0,-0.83857,0.00011,17.42288]
[1779924734490,30.61,74281.73,0.0,-0.83852,0.00011,17.42683]
[1779924739525,30.61,74277.9,0.0,-0.83896,0.00011,17.39447]
[1779924744560,30.6,74276.04,0.0,-0.83919,0.00011,17.37818]
[1779924747032,30.6,74267.15,0.0,-0.84019,0.00011,17.30542]
[1779924748590,30.6,74277.34,0.0,-0.83905,0.00011,17.38803]
[1779924749609,30.6,74287.74,0.0,-0.83788,0.00011,17.47275]
[1779924750604,30.6,74288.32,0.0,-0.83782,0.00011,17.47744]
[1779924753629,30.6,74293.96,0.0,-0.83721,0.00011,17.51956]
[1779924754634,30.6,74299.25,0.0,-0.83661,0.00011,17.56266]
[1779924755640,30.6,74305.11,0.0,-0.83595,0.00011,17.61035]
[1779924757103,30.6,74294.56,0.0,-0.83715,0.00011,17.5242]
[1779924758670,30.6,74291.76,0.0,-0.83746,0.00011,17.50129]
[1779924759679,30.6,74269.83,0.0,-0.83993,0.00011,17.32258]
[1779924760686,30.6,74254.82,0.0,-0.8416,0.00011,17.20019]
[1779924761693,30.6,74239.86,0.0,-0.84326,0.00011,17.0784]
[1779924762700,30.6,74242.15,0.0,-0.84301,0.00011,17.09715]
[1779924767734,30.6,74245.44,0.0,-0.84263,0.00011,17.12441]
[1779924768744,30.6,74250.88,0.0,-0.84203,0.00011,17.16877]
[1779924769750,30.6,74260.17,0.0,-0.841,0.00011,17.24442]
[1779924770755,30.6,74264.79,0.0,-0.84049,0.00011,17.28198]
[1779924775791,30.6,74268.27,0.0,-0.8401,0.00011,17.30985]
[1779924780825,30.6,74269.55,0.0,-0.83997,0.00011,17.31976]
[1779924782841,30.6,74264.1,0.0,-0.84058,0.00011,17.2752]
[1779924783847,30.6,74259.93,0.0,-0.84104,0.00011,17.24123]
[1779924785862,30.6,74259.77,0.0,-0.84106,0.00011,17.23998]
[1779924789888,30.6,74268.62,0.0,-0.84007,0.00011,17.31215]
[1779924790897,30.6,74269.28,0.0,-0.84,0.00011,17.31748]
[1779924792910,30.6,74278.83,0.0,-0.83893,0.00011,17.3951]
[1779924793918,30.6,74279.73,0.0,-0.83883,0.00011,17.40229]
[1779924798951,30.6,74273.78,0.0,-0.83951,0.00011,17.35322]
[1779924803987,30.6,74271.39,0.0,-0.83978,0.00011,17.33328]
[1779924807456,30.6,74268.32,0.0,-0.84013,0.00011,17.30813]
[1779924813055,30.6,74268.92,0.0,-0.84009,0.00011,17.30926]
[1779924815068,30.6,74260.91,0.0,-0.84098,0.00011,17.24407]
[1779924820103,30.6,74262.23,0.0,-0.84083,0.00011,17.25513]
[1779924825138,30.6,74263.1,0.0,-0.84073,0.00011,17.26248]
[1779924830173,30.6,74259.4,0.0,-0.84113,0.00011,17.23286]
[1779924835213,30.6,74255.61,0.0,-0.84155,0.00011,17.20248]
[1779924840243,30.6,74251.24,0.0,-0.84203,0.00011,17.16745]
[1779924845279,30.6,74246.38,0.0,-0.84256,0.00011,17.1285]
[1779924850314,30.6,74244.6,0.0,-0.84274,0.00011,17.1146]
[1779924855349,30.61,74246.16,0.0,-0.84256,0.00011,17.12782]
[1779924857362,30.61,74251.5,0.0,-0.84197,0.00011,17.17142]
[1779924861393,30.61,74256.98,0.0,-0.84136,0.00011,17.21623]
[1779924866425,30.61,74258.65,0.0,-0.84117,0.00011,17.2301]
[1779924870454,30.61,74252.34,0.0,-0.84187,0.00011,17.17914]
[1779924872468,30.61,74243.98,0.0,-0.84281,0.00011,17.10791]
[1779924875491,30.61,74249.87,0.0,-0.84215,0.00011,17.1564]
[1779924880525,30.61,74249.47,0.0,-0.84219,0.00011,17.15386]
[1779924885561,30.61,74245.79,0.0,-0.84258,0.00011,17.1247]
[1779924890600,30.61,74245.33,0.0,-0.84262,0.00011,17.12166]
[1779924894628,30.61,74237.66,0.0,-0.84346,0.00011,17.05986]
[1779924899663,30.62,74232.85,0.0,-0.84398,0.00011,17.02185]
[1779924902691,30.62,74219.84,0.0,-0.8454,0.00011,16.91597]
[1779924906720,30.61,74225.82,0.0,-0.84475,0.00011,16.96416]
[1779924908171,30.61,74214.61,0.0,-0.84598,0.00011,16.87289]
[1779924911757,30.61,74203.6,0.0,-0.84718,0.00011,16.78303]
[1779924912765,30.61,74192.2,0.0,-0.84842,0.00011,16.69049]
[1779924915786,30.61,74183.39,0.0,-0.84936,0.00011,16.61926]
[1779924918257,30.62,74177.41,0.0,-0.84999,0.00011,16.57134]
[1779924921827,30.62,74183.07,0.0,-0.84938,0.00011,16.61796]
[1779924926862,30.62,74188.12,0.0,-0.84882,0.00011,16.65992]
[1779924931898,30.62,74188.02,0.0,-0.84884,0.00011,16.65645]
[1779924933912,30.62,74207.24,0.0,-0.84676,0.00011,16.81296]
[1779924934918,30.62,74207.24,0.0,-0.84676,0.00011,16.81319]
[1779924935924,30.62,74215.23,0.0,-0.84588,0.00011,16.87825]
[1779924936933,30.62,74213.85,0.0,-0.84603,0.00011,16.86708]
[1779924941967,30.62,74209.85,0.0,-0.84646,0.00011,16.83497]
[1779924945996,30.62,74216.2,0.0,-0.84577,0.00011,16.88689]
[1779924951032,30.62,74211.88,0.0,-0.84624,0.00011,16.85186]
[1779924954053,30.62,74202.84,0.0,-0.84722,0.00011,16.7785]
[1779924956068,30.62,74196.59,0.0,-0.8479,0.00011,16.72773]
[1779924958538,30.62,74190.94,0.0,-0.8485,0.00011,16.68206]
[1779924961102,30.62,74186.43,0.0,-0.84898,0.00011,16.64574]
[1779924966138,30.62,74184.73,0.0,-0.84916,0.00011,16.63283]
[1779924971173,30.63,74188.56,0.0,-0.84873,0.00011,16.66501]
[1779924976208,30.63,74190.39,0.0,-0.84852,0.00011,16.68081]
[1779924978693,30.63,74202.33,0.0,-0.84722,0.00011,16.77834]
[1779924980236,30.63,74205.11,0.0,-0.84692,0.00011,16.80102]
[1779924982249,30.63,74210.15,0.0,-0.84637,0.00011,16.84211]
[1779924986277,30.63,74204.78,0.0,-0.84695,0.00011,16.79877]
[1779924988765,30.63,74196.89,0.0,-0.8478,0.00011,16.73512]
[1779924991311,30.63,74193.17,0.0,-0.84822,0.00011,16.70174]
[1779924996348,30.63,74193.54,0.0,-0.84816,0.00011,16.70625]
[1779925001383,30.64,74196.44,0.0,-0.84783,0.00011,16.73097]
[1779925006418,30.64,74197.78,0.0,-0.84767,0.00011,16.74292]
[1779925011453,30.64,74203.66,0.0,-0.84701,0.00011,16.79183]
[1779925017495,30.64,74200.66,0.0,-0.84732,0.00011,16.76892]
[1779925022530,30.64,74204.39,0.0,-0.8469,0.00011,16.80034]
[1779925026558,30.65,74198.84,0.0,-0.84749,0.00011,16.75627]
[1779925031593,30.65,74198.86,0.0,-0.84747,0.00011,16.75781]
[1779925036628,30.65,74197.61,0.0,-0.84759,0.00011,16.74878]
[1779925041662,30.65,74199.75,0.0,-0.84734,0.00011,16.76717]
[1779925046699,30.65,74204.56,0.0,-0.84681,0.00011,16.80706]
[1779925051733,30.65,74204.63,0.0,-0.84682,0.00011,16.80483]
[1779925056767,30.66,74208.38,0.0,-0.8464,0.00011,16.83588]
[1779925061803,30.66,74202.58,0.0,-0.84702,0.00011,16.78946]
[1779925065830,30.66,74197.46,0.0,-0.84756,0.00011,16.74877]
[1779925070865,30.66,74199.27,0.0,-0.84735,0.00011,16.76465]
[1779925075901,30.66,74197.01,0.0,-0.84758,0.00011,16.74753]
[1779925080937,30.66,74195.65,0.0,-0.84771,0.00011,16.73775]
[1779925085970,30.67,74200.08,0.0,-0.84721,0.00011,16.77491]
[1779925091008,30.67,74198.82,0.0,-0.84733,0.00011,16.76571]
[1779925096047,30.67,74198.54,0.0,-0.84735,0.00011,16.76447]
[1779925101081,30.67,74192.87,0.0,-0.84795,0.00011,16.7195]
[1779925106116,30.67,74192.6,0.0,-0.84796,0.00011,16.71836]
[1779925111161,30.67,74187.91,0.0,-0.84848,0.00011,16.67764]
[1779925116196,30.68,74189.91,0.0,-0.84825,0.00011,16.69487]
[1779925119682,30.68,74185.0,0.0,-0.84877,0.00011,16.65604]
[1779925124252,30.68,74191.49,0.0,-0.84806,0.00011,16.70964]
[1779925129752,30.68,74190.12,0.0,-0.84819,0.00011,16.69981]
[1779925132309,30.68,74196.95,0.0,-0.84744,0.00011,16.75565]
[1779925135329,30.68,74203.2,0.0,-0.84676,0.00011,16.80683]
[1779925140368,30.68,74203.97,0.0,-0.84667,0.00011,16.81372]
[1779925143396,30.69,74221.92,0.0,-0.84471,0.00011,16.95966]
[1779925144402,30.69,74224.59,0.0,-0.84442,0.00011,16.98125]
[1779925146419,30.69,74232.36,0.0,-0.84356,0.00011,17.04454]
[1779925147424,30.69,74235.06,0.0,-0.84326,0.00011,17.06672]
[1779925149893,30.69,74225.43,0.0,-0.84431,0.00011,16.98884]
[1779925155479,30.69,74220.52,0.0,-0.84485,0.00011,16.9489]
[1779925160515,30.69,74224.97,0.0,-0.84437,0.00011,16.98452]
[1779925161523,30.69,74230.69,0.0,-0.84375,0.00011,17.03066]
[1779925166557,30.68,74236.37,0.0,-0.84312,0.00011,17.07662]
[1779925171594,30.68,74238.48,0.0,-0.84292,0.00011,17.09015]
[1779925174615,30.68,74246.6,0.0,-0.84202,0.00011,17.15602]
[1779925179649,30.68,74250.99,0.0,-0.84154,0.00011,17.19146]
[1779925184683,30.68,74252.08,0.0,-0.84142,0.00011,17.20026]
[1779925189718,30.68,74254.23,0.0,-0.84118,0.00011,17.21788]
[1779925194754,30.69,74256.02,0.0,-0.84098,0.00011,17.23267]
[1779925199789,30.69,74254.51,0.0,-0.84114,0.00011,17.22083]
[1779925204824,30.69,74258.62,0.0,-0.84067,0.00011,17.2546]
[1779925205831,30.69,74265.16,0.0,-0.83995,0.00011,17.3077]
[1779925207846,30.69,74271.63,0.0,-0.83922,0.00011,17.36025]
[1779925212901,30.69,74271.0,0.0,-0.83929,0.00011,17.35523]
[1779925214907,30.69,74256.89,0.0,-0.84086,0.00011,17.24085]
[1779925219942,30.69,74254.92,0.0,-0.84107,0.00011,17.22554]
[1779925224976,30.69,74252.14,0.0,-0.84137,0.00011,17.20357]
[1779925230012,30.69,74256.02,0.0,-0.84094,0.00011,17.23551]
[1779925235047,30.69,74259.79,0.0,-0.84054,0.00011,17.26286]
[1779925240542,30.69,74261.34,0.0,-0.84036,0.00011,17.27579]
[1779925246126,30.69,74261.98,0.0,-0.84028,0.00011,17.28142]
[1779925251164,30.69,74258.72,0.0,-0.84064,0.00011,17.25549]
[1779925256198,30.69,74251.83,0.0,-0.8414,0.00011,17.19948]
[1779925261233,30.69,74248.57,0.0,-0.84177,0.00011,17.17256]
[1779925265263,30.69,74243.23,0.0,-0.84237,0.00011,17.12831]
[1779925270771,30.69,74246.93,0.0,-0.84197,0.00011,17.15769]
[1779925274340,30.69,74252.23,0.0,-0.84139,0.00011,17.20054]
[1779925279376,30.69,74254.21,0.0,-0.84117,0.00011,17.21687]
[1779925280840,30.69,74260.73,0.0,-0.84044,0.00011,17.26985]
[1779925286425,30.69,74258.46,0.0,-0.8407,0.00011,17.25129]
[1779925291461,30.69,74259.61,0.0,-0.84059,0.00011,17.25707]
[1779925296494,30.69,74264.11,0.0,-0.84009,0.00011,17.29364]
[1779925301530,30.69,74259.76,0.0,-0.84057,0.00011,17.25854]
[1779925303544,30.69,74254.15,0.0,-0.8412,0.00011,17.21303]
[1779925305558,30.69,74250.08,0.0,-0.84165,0.00011,17.17994]
[1779925311053,30.69,74251.79,0.0,-0.84146,0.00011,17.19379]
[1779925312607,30.69,74258.44,0.0,-0.84072,0.00011,17.2478]
[1779925313614,30.69,74257.8,0.0,-0.84079,0.00011,17.24258]
[1779925318650,30.69,74257.72,0.0,-0.8408,0.00011,17.2419]
[1779925323685,30.69,74257.34,0.0,-0.84084,0.00011,17.23897]
[1779925325703,30.69,74267.36,0.0,-0.83972,0.00011,17.32032]
[1779925326706,30.69,74273.5,0.0,-0.83904,0.00011,17.37005]
[1779925331741,30.69,74274.04,0.0,-0.83899,0.00011,17.37391]
[1779925336776,30.69,74275.34,0.0,-0.83885,0.00011,17.38396]
[1779925340804,30.69,74267.34,0.0,-0.83975,0.00011,17.31877]
[1779925342818,30.69,74260.25,0.0,-0.84053,0.00011,17.26131]
[1779925347854,30.69,74259.5,0.0,-0.84061,0.00011,17.25568]
[1779925352888,30.69,74258.91,0.0,-0.8407,0.00011,17.24771]
[1779925357924,30.69,74258.99,0.0,-0.84068,0.00011,17.2487]
[1779925362959,30.69,74251.37,0.0,-0.84152,0.00011,17.18726]
[1779925365980,30.69,74239.53,0.0,-0.84283,0.00011,17.09127]
[1779925371016,30.69,74235.71,0.0,-0.84326,0.00011,17.05949]
[1779925376056,30.69,74237.13,0.0,-0.84312,0.00011,17.07005]
[1779925381088,30.69,74234.23,0.0,-0.84345,0.00011,17.04539]
[1779925387131,30.68,74230.08,0.0,-0.84393,0.00011,17.01039]
[1779925392170,30.68,74239.21,0.0,-0.84294,0.00011,17.08335]
[1779925393172,30.68,74249.38,0.0,-0.84182,0.00011,17.16585]
[1779925398207,30.68,74250.52,0.0,-0.84169,0.00011,17.17489]
[1779925403242,30.68,74249.81,0.0,-0.84178,0.00011,17.16898]
[1779925408277,30.68,74252.05,0.0,-0.84153,0.00011,17.187]
[1779925413311,30.68,74255.61,0.0,-0.84116,0.00011,17.21209]
[1779925418355,30.68,74254.44,0.0,-0.84129,0.00011,17.20252]
[1779925423390,30.68,74253.82,0.0,-0.84136,0.00011,17.19756]
[1779925428425,30.68,74251.19,0.0,-0.84165,0.00011,17.17641]
[1779925433461,30.68,74251.4,0.0,-0.84162,0.00011,17.17847]
[1779925438496,30.68,74252.71,0.0,-0.84147,0.00011,17.18949]
[1779925441969,30.68,74262.32,0.0,-0.8404,0.00011,17.26781]
[1779925443531,30.68,74269.38,0.0,-0.83961,0.00011,17.32511]
[1779925444538,30.68,74270.79,0.0,-0.83946,0.00011,17.33647]
[1779925449573,30.68,74274.9,0.0,-0.839,0.00011,17.36932]
[1779925454610,30.68,74268.71,0.0,-0.8397,0.00011,17.31852]
[1779925459645,30.68,74270.12,0.0,-0.83955,0.00011,17.32992]
[1779925464680,30.68,74270.55,0.0,-0.8395,0.00011,17.33324]
[1779925465686,30.68,74264.41,0.0,-0.84019,0.00011,17.28332]
[1779925466692,30.68,74264.09,0.0,-0.84022,0.00011,17.28072]
[1779925472182,30.68,74266.57,0.0,-0.83997,0.00011,17.29721]
[1779925477770,30.68,74268.22,0.0,-0.83979,0.00011,17.3105]
[1779925482845,30.68,74269.86,0.0,-0.83961,0.00011,17.32369]
[1779925483811,30.68,74285.75,0.0,-0.83783,0.00011,17.45269]
[1779925484819,30.68,74290.26,0.0,-0.83732,0.00011,17.48915]
[1779925486902,30.68,74303.03,0.0,-0.83588,0.00011,17.59237]
[1779925488855,30.68,74307.35,0.0,-0.8354,0.00011,17.62705]
[1779925489867,30.68,74312.06,0.0,-0.83487,0.00011,17.66486]
[1779925494897,30.67,74310.31,0.0,-0.83509,0.00011,17.6494]
[1779925497920,30.67,74303.57,0.0,-0.83586,0.00011,17.59411]
[1779925499933,30.67,74298.37,0.0,-0.83646,0.00011,17.55152]
[1779925504968,30.67,74293.6,0.0,-0.837,0.00011,17.51209]
[1779925507990,30.67,74286.64,0.0,-0.8378,0.00011,17.45477]
[1779925513032,30.67,74307.66,0.0,-0.83544,0.00011,17.62434]
[1779925514039,30.67,74313.08,0.0,-0.83483,0.00011,17.66802]
[1779925517060,30.67,74318.69,0.0,-0.8342,0.00011,17.71308]
[1779925522094,30.66,74324.2,0.0,-0.83358,0.00011,17.75668]
[1779925527128,30.66,74331.19,0.0,-0.8328,0.00011,17.81215]
[1779925530163,30.66,74339.07,0.0,-0.83191,0.00012,17.87515]
[1779925535191,30.66,74344.35,0.0,-0.83135,0.00012,17.91278]
[1779925540226,30.65,74348.17,0.0,-0.83094,0.00012,17.942]
[1779925545261,30.65,74351.63,0.0,-0.83056,0.00012,17.96826]
[1779925550296,30.65,74351.41,0.0,-0.83062,0.00012,17.96459]
[1779925555330,30.64,74351.02,0.0,-0.83069,0.00012,17.95961]
[1779925560380,30.64,74350.57,0.0,-0.83076,0.00012,17.95422]
[1779925563387,30.64,74345.4,0.0,-0.83138,0.00012,17.91129]
[1779925568422,30.64,74350.09,0.0,-0.83086,0.00012,17.94786]
[1779925573459,30.64,74353.63,0.0,-0.83046,0.00012,17.9756]
[1779925578492,30.63,74366.54,0.0,-0.82898,0.00012,18.07937]
[1779925582972,30.63,74375.43,0.0,-0.82796,0.00012,18.15049]
[1779925585541,30.63,74378.19,0.0,-0.82764,0.00012,18.17256]
[1779925590576,30.63,74378.1,0.0,-0.82766,0.00012,18.17092]
[1779925595613,30.63,74371.13,0.0,-0.82852,0.00012,18.10983]
[1779925596621,30.63,74367.84,0.0,-0.8289,0.00012,18.08302]
[1779925601657,30.63,74367.72,0.0,-0.82892,0.00012,18.08171]
[1779925606691,30.63,74363.68,0.0,-0.8294,0.00012,18.04844]
[1779925611726,30.62,74367.73,0.0,-0.82894,0.00012,18.08014]
[1779925616761,30.62,74367.65,0.0,-0.82897,0.00012,18.07793]
[1779925621805,30.62,74360.82,0.0,-0.82979,0.00012,18.02079]
[1779925626834,30.61,74359.67,0.0,-0.82995,0.00012,18.0099]
[1779925631869,30.61,74360.23,0.0,-0.82991,0.00012,18.01295]
[1779925635896,30.61,74366.21,0.0,-0.82923,0.00012,18.06028]
[1779925640934,30.61,74370.01,0.0,-0.82881,0.00012,18.08941]
[1779925645971,30.6,74365.78,0.0,-0.82933,0.00012,18.0534]
[1779925651004,30.6,74369.13,0.0,-0.82899,0.00012,18.07538]
[1779925656039,30.6,74367.18,0.0,-0.82925,0.00012,18.05758]
[1779925660073,30.6,74361.48,0.0,-0.82993,0.00012,18.01007]
[1779925661074,30.59,74355.73,0.0,-0.8306,0.00012,17.96309]
[1779925666111,30.59,74355.93,0.0,-0.83059,0.00012,17.9636]
[1779925671146,30.59,74356.51,0.0,-0.83054,0.00012,17.96703]
[1779925675174,30.59,74365.09,0.0,-0.82956,0.00012,18.03574]
[1779925680209,30.59,74367.64,0.0,-0.82929,0.00012,18.05481]
[1779925685245,30.58,74367.19,0.0,-0.82937,0.00012,18.04953]
[1779925690280,30.58,74369.51,0.0,-0.82912,0.00012,18.06676]
[1779925695314,30.58,74372.61,0.0,-0.82878,0.00012,18.09017]
[1779925699342,30.57,74379.14,0.0,-0.82803,0.00012,18.14255]
[1779925703370,30.57,74385.17,0.0,-0.82734,0.00012,18.19057]
[1779925708405,30.57,74384.67,0.0,-0.82742,0.00012,18.18502]
[1779925713439,30.57,74386.54,0.0,-0.82726,0.00012,18.19441]
[1779925719482,30.56,74386.67,0.0,-0.82728,0.00012,18.19289]
[1779925724517,30.56,74388.11,0.0,-0.82714,0.00012,18.20244]
[1779925729552,30.55,74388.81,0.0,-0.8271,0.00012,18.20579]
[1779925734587,30.55,74388.25,0.0,-0.8272,0.00012,18.1989]
[1779925739620,30.54,74388.61,0.0,-0.82719,0.00012,18.19953]
[1779925744121,30.54,74395.99,0.0,-0.82635,0.00012,18.25785]
[1779925749692,30.54,74394.94,0.0,-0.82649,0.00012,18.24766]
[1779925754727,30.54,74392.33,0.0,-0.82682,0.00012,18.22491]
[1779925759761,30.53,74394.66,0.0,-0.82657,0.00012,18.24241]
[1779925764797,30.53,74398.01,0.0,-0.8262,0.00012,18.2682]
[1779925766811,30.53,74399.83,0.0,-0.82599,0.00012,18.28234]
[1779925771848,30.53,74398.12,0.0,-0.82625,0.00012,18.26298]
[1779925776881,30.52,74391.15,0.0,-0.8271,0.00012,18.20436]
[1779925777888,30.52,74388.97,0.0,-0.82736,0.00012,18.18629]
[1779925782923,30.52,74389.39,0.0,-0.82733,0.00012,18.1884]
[1779925787958,30.52,74390.35,0.0,-0.82724,0.00012,18.19498]
[1779925791986,30.52,74396.23,0.0,-0.82656,0.00012,18.24178]
[1779925797023,30.51,74396.33,0.0,-0.82657,0.00012,18.24117]
[1779925802061,30.51,74395.19,0.0,-0.82672,0.00012,18.23042]
[1779925807094,30.51,74389.99,0.0,-0.82736,0.00012,18.18675]
[1779925812130,30.51,74387.0,0.0,-0.82773,0.00012,18.16116]
[1779925817165,30.5,74386.9,0.0,-0.82776,0.00012,18.15904]
[1779925822206,30.5,74389.83,0.0,-0.82745,0.00012,18.18077]
[1779925827242,30.49,74393.71,0.0,-0.82702,0.00012,18.21002]
[1779925832276,30.49,74393.91,0.0,-0.82706,0.00012,18.20553]
[1779925837315,30.48,74395.04,0.0,-0.82697,0.00012,18.21178]
[1779925842350,30.48,74395.36,0.0,-0.82697,0.00012,18.21198]
[1779925847386,30.48,74398.95,0.0,-0.82659,0.00012,18.23879]
[1779925852421,30.47,74400.4,0.0,-0.82645,0.00012,18.24801]
[1779925857456,30.47,74400.49,0.0,-0.82648,0.00012,18.24612]
[1779925862494,30.46,74396.7,0.0,-0.82697,0.00012,18.21277]
[1779925867526,30.46,74395.79,0.0,-0.82711,0.00012,18.20306]
[1779925872562,30.45,74387.06,0.0,-0.82817,0.00012,18.12964]
[1779925874576,30.45,74380.43,0.0,-0.82896,0.00012,18.07483]
[1779925879610,30.45,74378.28,0.0,-0.82923,0.00012,18.05582]
[1779925884645,30.45,74373.46,0.0,-0.82981,0.00012,18.01498]
[1779925889681,30.44,74346.9,0.0,-0.83292,0.00012,17.79644]
[1779925890693,30.44,74336.85,0.0,-0.83409,0.00012,17.71392]
[1779925891698,30.44,74322.44,0.0,-0.83577,0.00011,17.59224]
[1779925892706,30.44,74313.98,0.0,-0.83674,0.00011,17.52283]
[1779925893712,30.44,74307.11,0.0,-0.83752,0.00011,17.46637]
[1779925898746,30.44,74310.86,0.0,-0.83712,0.00011,17.49556]
[1779925899754,30.44,74304.66,0.0,-0.83782,0.00011,17.44459]
[1779925904790,30.44,74302.88,0.0,-0.83804,0.00011,17.42898]
[1779925909825,30.44,74299.06,0.0,-0.83849,0.00011,17.39693]
[1779925911838,30.44,74293.81,0.0,-0.83908,0.00011,17.35371]
[1779925916874,30.44,74301.19,0.0,-0.83826,0.00011,17.41339]
[1779925921911,30.43,74293.96,0.0,-0.83909,0.00011,17.35297]
[1779925922919,30.43,74274.63,0.0,-0.84127,0.00011,17.19463]
[1779925923933,30.43,74263.51,0.0,-0.84251,0.00011,17.10344]
[1779925925398,30.43,74270.57,0.0,-0.84173,0.00011,17.16112]
[1779925926946,30.43,74272.75,0.0,-0.84148,0.00011,17.1792]
[1779925931982,30.43,74272.01,0.0,-0.84156,0.00011,17.17352]
[1779925937018,30.43,74272.29,0.0,-0.84152,0.00011,17.17624]
[1779925942053,30.43,74273.02,0.0,-0.84143,0.00011,17.18266]
[1779925944067,30.43,74278.78,0.0,-0.84079,0.00011,17.22991]
[1779925947089,30.43,74287.84,0.0,-0.83977,0.00011,17.30408]
[1779925948095,30.43,74291.73,0.0,-0.83933,0.00011,17.33581]
[1779925950109,30.43,74286.09,0.0,-0.83997,0.00011,17.28939]
[1779925953132,30.43,74275.17,0.0,-0.84122,0.00011,17.19615]
[1779925954140,30.43,74272.51,0.0,-0.84152,0.00011,17.1744]
[1779925955617,30.43,74267.38,0.0,-0.84209,0.00011,17.13249]
[1779925958168,30.43,74266.09,0.0,-0.84224,0.00011,17.12213]
[1779925961194,30.43,74249.94,0.0,-0.84403,0.00011,16.99036]
[1779925962200,30.43,74227.67,0.0,-0.84648,0.00011,16.80832]
[1779925963206,30.43,74219.94,0.0,-0.84732,0.00011,16.74517]
[1779925964213,30.44,74221.27,0.0,-0.84718,0.00011,16.75614]
[1779925965697,30.44,74227.86,0.0,-0.84645,0.00011,16.81018]
[1779925971262,30.44,74234.47,0.0,-0.84573,0.00011,16.86429]
[1779925972268,30.44,74242.93,0.0,-0.8448,0.00011,16.93339]
[1779925973277,30.44,74247.15,0.0,-0.84433,0.00011,16.96776]
[1779925975766,30.43,74252.6,0.0,-0.84373,0.00011,17.01202]
[1779925977306,30.43,74258.23,0.0,-0.84311,0.00011,17.05809]
[1779925979320,30.43,74258.15,0.0,-0.84312,0.00011,17.05735]
[1779925984357,30.43,74260.32,0.0,-0.84288,0.00011,17.07505]
[1779925989392,30.43,74263.88,0.0,-0.84248,0.00011,17.1041]
[1779925994432,30.43,74266.82,0.0,-0.84215,0.00011,17.12813]
[1779925997447,30.43,74274.94,0.0,-0.84124,0.00011,17.1948]
[1779926002483,30.43,74276.42,0.0,-0.84108,0.00011,17.20655]
[1779926007518,30.43,74276.04,0.0,-0.84112,0.00011,17.20356]
[1779926010539,30.43,74283.05,0.0,-0.84034,0.00011,17.26087]
[1779926013560,30.43,74286.79,0.0,-0.83994,0.00011,17.28795]
[1779926019602,30.43,74283.12,0.0,-0.84035,0.00011,17.25814]
[1779926024637,30.44,74281.54,0.0,-0.84053,0.00011,17.2454]
[1779926029672,30.44,74281.83,0.0,-0.84049,0.00011,17.24785]
[1779926033701,30.44,74288.7,0.0,-0.83972,0.00011,17.30392]
[1779926036721,30.43,74292.92,0.0,-0.83925,0.00011,17.33803]
[1779926041755,30.43,74292.54,0.0,-0.83929,0.00011,17.33495]
[1779926043771,30.43,74287.13,0.0,-0.8399,0.00011,17.2909]
[1779926046791,30.44,74293.37,0.0,-0.83919,0.00011,17.34214]
[1779926051827,30.44,74294.57,0.0,-0.83906,0.00011,17.35195]
[1779926056863,30.44,74292.14,0.0,-0.83933,0.00011,17.33205]
[1779926061896,30.44,74290.67,0.0,-0.8395,0.00011,17.32021]
[1779926064918,30.44,74295.82,0.0,-0.83892,0.00011,17.36237]
[1779926069952,30.44,74298.77,0.0,-0.83858,0.00011,17.38649]
[1779926074987,30.44,74302.62,0.0,-0.83817,0.00011,17.41421]
[1779926080029,30.43,74304.53,0.0,-0.83796,0.00011,17.42966]
[1779926085067,30.43,74306.29,0.0,-0.83776,0.00011,17.44388]
[1779926089093,30.43,74317.44,0.0,-0.83649,0.00011,17.53509]
[1779926090105,30.43,74323.33,0.0,-0.83582,0.00011,17.58335]
[1779926092118,30.43,74322.65,0.0,-0.8359,0.00011,17.57779]
[1779926097153,30.43,74323.8,0.0,-0.83577,0.00011,17.5872]
[1779926102188,30.43,74323.14,0.0,-0.83584,0.00011,17.58171]
[1779926106681,30.43,74328.59,0.0,-0.83522,0.00011,17.62612]
[1779926110245,30.43,74335.85,0.0,-0.83439,0.00012,17.68519]
[1779926112260,30.43,74341.09,0.0,-0.83379,0.00012,17.72771]
[1779926117294,30.43,74342.87,0.0,-0.8336,0.00012,17.74122]
[1779926122329,30.43,74344.72,0.0,-0.8334,0.00012,17.75541]
[1779926128371,30.43,74345.71,0.0,-0.83331,0.00012,17.76241]
[1779926131391,30.43,74352.52,0.0,-0.83255,0.00012,17.81402]
[1779926133405,30.43,74357.04,0.0,-0.83203,0.00012,17.85055]
[1779926136892,30.42,74351.3,0.0,-0.83271,0.00012,17.80291]
[1779926139448,30.42,74348.83,0.0,-0.833,0.00012,17.78249]
[1779926144483,30.42,74340.1,0.0,-0.83402,0.00012,17.7104]
[1779926145490,30.42,74338.22,0.0,-0.83423,0.00012,17.6949]
[1779926150526,30.42,74338.63,0.0,-0.83419,0.00012,17.69784]
[1779926155559,30.42,74340.46,0.0,-0.83398,0.00012,17.71257]
[1779926158581,30.42,74346.17,0.0,-0.83333,0.00012,17.75896]
[1779926163616,30.42,74346.23,0.0,-0.83333,0.00012,17.75884]
[1779926168653,30.42,74347.56,0.0,-0.83318,0.00012,17.7696]
[1779926173687,30.42,74348.12,0.0,-0.83312,0.00012,17.77418]
[1779926178722,30.42,74349.03,0.0,-0.83301,0.00012,17.78167]
[1779926183758,30.42,74351.19,0.0,-0.83276,0.00012,17.79944]
[1779926184768,30.42,74357.69,0.0,-0.83201,0.00012,17.85257]
[1779926187786,30.42,74362.62,0.0,-0.83144,0.00012,17.89258]
[1779926192824,30.42,74361.27,0.0,-0.83163,0.00012,17.87728]
[1779926199872,30.42,74358.47,0.0,-0.83197,0.00012,17.85339]
[1779926204907,30.42,74357.2,0.0,-0.83213,0.00012,17.84231]
[1779926209951,30.41,74354.03,0.0,-0.8325,0.00012,17.81581]
[1779926215991,30.41,74351.47,0.0,-0.83281,0.00012,17.79425]
[1779926221031,30.41,74349.78,0.0,-0.83301,0.00012,17.77992]
[1779926226066,30.41,74350.6,0.0,-0.83293,0.00012,17.78598]
[1779926231100,30.41,74349.4,0.0,-0.83308,0.00012,17.77546]
[1779926236135,30.41,74348.58,0.0,-0.83318,0.00012,17.76796]
[1779926241170,30.41,74347.85,0.0,-0.83328,0.00012,17.76116]
[1779926246205,30.41,74346.26,0.0,-0.83348,0.00012,17.74719]
[1779926251241,30.4,74347.6,0.0,-0.83336,0.00012,17.75359]
[1779926256276,30.4,74351.54,0.0,-0.83292,0.00012,17.78466]
[1779926259297,30.4,74362.18,0.0,-0.8317,0.00012,17.87116]
[1779926260303,30.4,74370.31,0.0,-0.83075,0.00012,17.9375]
[1779926261312,30.4,74371.35,0.0,-0.83063,0.00012,17.94574]
[1779926265339,30.4,74377.3,0.0,-0.82995,0.00012,17.99339]
[1779926270375,30.4,74374.86,0.0,-0.83026,0.00012,17.97221]
[1779926274402,30.39,74381.53,0.0,-0.82949,0.00012,18.02598]
[1779926275415,30.39,74385.92,0.0,-0.82897,0.00012,18.06173]
[1779926280449,30.39,74386.71,0.0,-0.82889,0.00012,18.06728]
[1779926285486,30.39,74389.98,0.0,-0.82852,0.00012,18.09315]
[1779926290520,30.39,74386.05,0.0,-0.829,0.00012,18.06002]
[1779926291528,30.39,74383.78,0.0,-0.82927,0.00012,18.04133]
[1779926296562,30.39,74384.52,0.0,-0.82919,0.00012,18.04703]
[1779926301597,30.39,74378.47,0.0,-0.8299,0.00012,17.99721]
[1779926308119,30.39,74372.47,0.0,-0.8306,0.00012,17.94822]
[1779926313682,30.39,74370.6,0.0,-0.83084,0.00012,17.92949]
[1779926318716,30.39,74368.29,0.0,-0.83111,0.00012,17.91077]
[1779926323751,30.39,74362.38,0.0,-0.83179,0.00012,17.86259]
[1779926325768,30.39,74359.24,0.0,-0.83216,0.00012,17.83651]
[1779926330804,30.39,74363.5,0.0,-0.83168,0.00012,17.87099]
[1779926335837,30.39,74362.02,0.0,-0.83186,0.00012,17.85816]
[1779926340872,30.38,74359.5,0.0,-0.83216,0.00012,17.83704]
[1779926344919,30.38,74366.12,0.0,-0.83139,0.00012,17.89087]
[1779926349954,30.38,74366.72,0.0,-0.83133,0.00012,17.89522]
[1779926354989,30.38,74366.13,0.0,-0.83141,0.00012,17.88991]
[1779926361032,30.38,74365.95,0.0,-0.83144,0.00012,17.88789]
[1779926366067,30.38,74364.53,0.0,-0.83161,0.00012,17.87588]
[1779926371101,30.38,74364.45,0.0,-0.83165,0.00012,17.87123]
[1779926374123,30.38,74359.03,0.0,-0.83228,0.00012,17.82671]
[1779926376137,30.38,74351.91,0.0,-0.83311,0.00012,17.76844]
[1779926382180,30.38,74352.43,0.0,-0.83304,0.00012,17.7728]
[1779926387215,30.38,74351.72,0.0,-0.83313,0.00012,17.76685]
[1779926392250,30.38,74355.18,0.0,-0.83273,0.00012,17.79487]
[1779926397286,30.38,74355.28,0.0,-0.83273,0.00012,17.79526]
[1779926401344,30.38,74350.46,0.0,-0.83329,0.00012,17.75547]
[1779926402337,30.38,74337.05,0.0,-0.83484,0.00012,17.64551]
[1779926405362,30.38,74365.3,0.0,-0.83156,0.00012,17.87719]
[1779926406370,30.38,74365.3,0.0,-0.83156,0.00012,17.87717]
[1779926407375,30.38,74365.94,0.0,-0.83149,0.00012,17.88227]
[1779926412412,30.38,74364.82,0.0,-0.83163,0.00012,17.87254]
[1779926417455,30.38,74366.65,0.0,-0.83142,0.00012,17.88716]
[1779926418900,30.38,74350.26,0.0,-0.83333,0.00012,17.75284]
[1779926421483,30.38,74342.75,0.0,-0.83419,0.00012,17.69135]
[1779926424505,30.38,74340.16,0.0,-0.8345,0.00012,17.66977]
[1779926429547,30.38,74341.69,0.0,-0.83432,0.00012,17.68209]
[1779926430549,30.38,74346.94,0.0,-0.83372,0.00012,17.72504]
[1779926432563,30.37,74347.44,0.0,-0.83369,0.00012,17.72519]
[1779926433570,30.37,74352.87,0.0,-0.83306,0.00012,17.76975]
[1779926434578,30.37,74358.1,0.0,-0.83246,0.00012,17.81262]
[1779926436591,30.37,74370.25,0.0,-0.83104,0.00012,17.91206]
[1779926437599,30.37,74385.24,0.0,-0.82929,0.00012,18.03475]
[1779926439051,30.37,74398.94,0.0,-0.82768,0.00012,18.14664]
[1779926440621,30.37,74398.09,0.0,-0.82778,0.00012,18.13945]
[1779926445654,30.37,74403.02,0.0,-0.82721,0.00012,18.17868]
[1779926447668,30.37,74406.64,0.0,-0.82679,0.00012,18.20817]
[1779926452703,30.37,74406.66,0.0,-0.82679,0.00012,18.20783]
[1779926457740,30.37,74411.49,0.0,-0.82623,0.00012,18.24684]
[1779926459195,30.37,74419.54,0.0,-0.82527,0.00012,18.31239]
[1779926460760,30.37,74422.85,0.0,-0.82488,0.00012,18.3394]
[1779926462773,30.37,74431.38,0.0,-0.82386,0.00012,18.4091]
[1779926463779,30.37,74433.13,0.0,-0.82365,0.00012,18.42328]
[1779926465794,30.37,74445.9,0.0,-0.82212,0.00012,18.52733]
[1779926466802,30.37,74450.12,0.0,-0.82162,0.00012,18.56148]
[1779926469266,30.37,74415.23,0.0,-0.8258,0.00012,18.27594]
[1779926470829,30.37,74403.11,0.0,-0.82724,0.00012,18.17669]
[1779926471840,30.37,74412.69,0.0,-0.82611,0.00012,18.25518]
[1779926472843,30.37,74418.96,0.0,-0.82536,0.00012,18.30645]
[1779926473850,30.37,74422.7,0.0,-0.82492,0.00012,18.33694]
[1779926475867,30.37,74426.52,0.0,-0.82446,0.00012,18.36796]
[1779926479337,30.37,74433.37,0.0,-0.82365,0.00012,18.42372]
[1779926481905,30.36,74428.22,0.0,-0.82427,0.00012,18.38133]
[1779926482918,30.36,74418.63,0.0,-0.82541,0.00012,18.30289]
[1779926484931,30.36,74415.45,0.0,-0.82579,0.00012,18.27674]
[1779926486945,30.36,74425.03,0.0,-0.82465,0.00012,18.35501]
[1779926489407,30.36,74440.86,0.0,-0.82276,0.00012,18.48423]
[1779926491980,30.36,74442.26,0.0,-0.82262,0.00012,18.49165]
[1779926497014,30.36,74442.76,0.0,-0.82257,0.00012,18.49491]
[1779926498022,30.36,74430.85,0.0,-0.82401,0.00012,18.39735]
[1779926499479,30.36,74407.21,0.0,-0.82683,0.00012,18.20385]
[1779926500035,30.36,74407.21,0.0,-0.82683,0.00012,18.20383]
[1779926501042,30.36,74404.71,0.0,-0.82712,0.00012,18.18341]
[1779926506078,30.36,74404.83,0.0,-0.8271,0.00012,18.18481]
[1779926511114,30.36,74404.49,0.0,-0.82713,0.00012,18.18252]
[1779926516148,30.36,74404.32,0.0,-0.82715,0.00012,18.18158]
[1779926520176,30.36,74410.17,0.0,-0.82645,0.00012,18.22975]
[1779926525212,30.36,74411.81,0.0,-0.82626,0.00012,18.24309]
[1779926529239,30.36,74406.72,0.0,-0.82686,0.00012,18.20133]
[1779926534274,30.36,74404.83,0.0,-0.82709,0.00012,18.18582]
[1779926536288,30.36,74410.69,0.0,-0.82639,0.00012,18.23376]
[1779926538304,30.36,74416.0,0.0,-0.82576,0.00012,18.27703]
[1779926543337,30.36,74413.13,0.0,-0.82611,0.00012,18.25305]
[1779926548371,30.36,74414.0,0.0,-0.82601,0.00012,18.25981]
[1779926550389,30.36,74419.57,0.0,-0.82535,0.00012,18.30522]
[1779926555423,30.36,74422.41,0.0,-0.82505,0.00012,18.32421]
[1779926557436,30.36,74415.35,0.0,-0.82589,0.00012,18.26639]
[1779926562472,30.36,74416.21,0.0,-0.82579,0.00012,18.27322]
[1779926567507,30.36,74420.94,0.0,-0.82524,0.00012,18.31123]
[1779926569521,30.36,74429.08,0.0,-0.82427,0.00012,18.37759]
[1779926570528,30.36,74430.63,0.0,-0.82409,0.00012,18.39012]
[1779926575563,30.36,74439.73,0.0,-0.823,0.00012,18.4638]
[1779926576571,30.36,74447.67,0.0,-0.82205,0.00012,18.52852]
[1779926577578,30.36,74450.08,0.0,-0.82176,0.00012,18.54795]
[1779926582612,30.35,74451.1,0.0,-0.82165,0.00012,18.55544]
[1779926587652,30.35,74450.08,0.0,-0.82178,0.00012,18.54693]
[1779926592683,30.35,74452.47,0.0,-0.82149,0.00012,18.56622]
[1779926597718,30.35,74448.68,0.0,-0.82195,0.00012,18.53514]
[1779926600204,30.35,74458.58,0.0,-0.82076,0.00012,18.616]
[1779926602754,30.35,74464.11,0.0,-0.82009,0.00012,18.66096]
[1779926607788,30.35,74462.4,0.0,-0.8203,0.00012,18.64643]
[1779926612824,30.35,74464.41,0.0,-0.82009,0.00012,18.65889]
[1779926616853,30.35,74469.79,0.0,-0.81944,0.00012,18.70263]
[1779926621888,30.35,74470.85,0.0,-0.81932,0.00012,18.71101]
[1779926625915,30.35,74466.53,0.0,-0.81984,0.00012,18.67551]
[1779926630952,30.35,74467.26,0.0,-0.81976,0.00012,18.68092]
[1779926635988,30.35,74463.21,0.0,-0.82026,0.00012,18.64744]
[1779926641024,30.35,74464.48,0.0,-0.82011,0.00012,18.65758]
[1779926646059,30.35,74467.36,0.0,-0.81977,0.00012,18.68084]
[1779926651094,30.35,74466.2,0.0,-0.81991,0.00012,18.67116]
[1779926652101,30.35,74460.86,0.0,-0.82056,0.00012,18.62758]
[1779926655122,30.35,74466.01,0.0,-0.81993,0.00012,18.66964]
[1779926660626,30.35,74467.47,0.0,-0.81976,0.00012,18.68152]
[1779926667207,30.35,74469.31,0.0,-0.81953,0.00012,18.69637]
[1779926670696,30.35,74475.47,0.0,-0.81879,0.00012,18.74653]
[1779926673248,30.35,74477.83,0.0,-0.81853,0.00012,18.76192]
[1779926678284,30.34,74481.41,0.0,-0.8181,0.00012,18.79057]
[1779926680298,30.34,74473.11,0.0,-0.81912,0.00012,18.72259]
[1779926682312,30.34,74471.86,0.0,-0.81927,0.00012,18.71228]
[1779926684326,30.34,74463.47,0.0,-0.82029,0.00012,18.64356]
[1779926688354,30.34,74460.0,0.0,-0.82072,0.00012,18.61475]
[1779926693388,30.34,74464.33,0.0,-0.8202,0.00012,18.64966]
[1779926695404,30.34,74471.27,0.0,-0.81936,0.00012,18.70634]
[1779926700438,30.34,74473.51,0.0,-0.81909,0.00012,18.72435]
[1779926705473,30.34,74476.29,0.0,-0.81875,0.00012,18.74675]
[1779926710507,30.34,74475.08,0.0,-0.81891,0.00012,18.73664]
[1779926715543,30.34,74480.31,0.0,-0.81828,0.00012,18.77874]
[1779926718566,30.34,74483.45,0.0,-0.8179,0.00012,18.804]
[1779926723603,30.34,74489.91,0.0,-0.81712,0.00012,18.85583]
[1779926727637,30.34,74488.86,0.0,-0.81726,0.00012,18.84629]
[1779926732673,30.33,74485.66,0.0,-0.8177,0.00012,18.81513]
[1779926737719,30.33,74490.74,0.0,-0.8171,0.00012,18.85532]
[1779926738751,30.33,74495.37,0.0,-0.81653,0.00012,18.89285]
[1779926742755,30.33,74496.8,0.0,-0.81638,0.00012,18.90333]
[1779926747791,30.32,74494.98,0.0,-0.81662,0.00012,18.88708]
[1779926749803,30.32,74483.44,0.0,-0.81805,0.00012,18.79226]
[1779926750810,30.32,74484.4,0.0,-0.81794,0.00012,18.79977]
[1779926755850,30.32,74482.48,0.0,-0.8182,0.00012,18.78244]
[1779926761342,30.32,74477.23,0.0,-0.81886,0.00012,18.73806]
[1779926766928,30.31,74472.96,0.0,-0.81941,0.00012,18.70169]
[1779926769958,30.31,74467.58,0.0,-0.82008,0.00012,18.65685]
[1779926771414,30.31,74443.31,0.0,-0.82302,0.00012,18.45766]
[1779926772995,30.31,74441.56,0.0,-0.82324,0.00012,18.44313]
[1779926775995,30.31,74442.42,0.0,-0.82314,0.00012,18.4497]
[1779926780023,30.31,74447.62,0.0,-0.82252,0.00012,18.49164]
[1779926785062,30.31,74444.05,0.0,-0.82296,0.00012,18.46175]
[1779926790101,30.31,74444.17,0.0,-0.82296,0.00012,18.46232]
[1779926795136,30.31,74445.71,0.0,-0.8228,0.00012,18.47095]
[1779926800171,30.31,74445.42,0.0,-0.82284,0.00012,18.46835]
[1779926805212,30.31,74448.32,0.0,-0.82249,0.00012,18.49186]
[1779926810245,30.31,74450.89,0.0,-0.82219,0.00012,18.5127]
[1779926815279,30.3,74451.5,0.0,-0.82212,0.00012,18.51749]
[1779926820315,30.3,74453.22,0.0,-0.82191,0.00012,18.53143]
[1779926821777,30.3,74447.18,0.0,-0.82264,0.00012,18.48192]
[1779926823340,30.3,74442.08,0.0,-0.82326,0.00012,18.44014]
[1779926825350,30.3,74436.98,0.0,-0.82387,0.00012,18.39846]
[1779926827365,30.3,74430.89,0.0,-0.8246,0.00012,18.3486]
[1779926828373,30.3,74418.4,0.0,-0.82609,0.00012,18.24619]
[1779926829383,30.3,74412.09,0.0,-0.82684,0.00012,18.19438]
[1779926831848,30.3,74412.19,0.0,-0.82683,0.00012,18.19519]
[1779926837434,30.3,74405.84,0.0,-0.82759,0.00012,18.14259]
[1779926839449,30.3,74412.95,0.0,-0.82675,0.00012,18.20075]
[1779926841921,30.3,74412.1,0.0,-0.82686,0.00012,18.19347]
[1779926845508,30.3,74418.89,0.0,-0.82605,0.00012,18.24901]
[1779926847524,30.3,74412.72,0.0,-0.82679,0.00012,18.19817]
[1779926849536,30.3,74409.73,0.0,-0.82715,0.00012,18.17327]
[1779926854572,30.3,74399.59,0.0,-0.82839,0.00012,18.08564]
[1779926855580,30.3,74396.82,0.0,-0.82872,0.00012,18.06285]
[1779926860613,30.3,74392.81,0.0,-0.82919,0.00012,18.02983]
[1779926865648,30.3,74391.42,0.0,-0.82936,0.00012,18.01839]
[1779926871690,30.3,74390.7,0.0,-0.82944,0.00012,18.01247]
[1779926874711,30.3,74384.38,0.0,-0.83019,0.00012,17.96062]
[1779926878739,30.3,74391.91,0.0,-0.8293,0.00012,18.02266]
[1779926880753,30.3,74398.21,0.0,-0.82855,0.00012,18.07433]
[1779926882769,30.3,74410.47,0.0,-0.8271,0.00012,18.17483]
[1779926883777,30.3,74416.58,0.0,-0.82637,0.00012,18.22501]
[1779926884785,30.3,74417.23,0.0,-0.8263,0.00012,18.23034]
[1779926889818,30.3,74418.55,0.0,-0.82614,0.00012,18.24101]
[1779926894853,30.3,74418.86,0.0,-0.82611,0.00012,18.24312]
[1779926899888,30.3,74418.17,0.0,-0.8262,0.00012,18.23683]
[1779926904926,30.3,74417.45,0.0,-0.8263,0.00012,18.23023]
[1779926906940,30.3,74410.57,0.0,-0.82712,0.00012,18.17353]
[1779926908953,30.3,74416.28,0.0,-0.82644,0.00012,18.22023]
[1779926910970,30.29,74419.1,0.0,-0.82611,0.00012,18.24306]
[1779926916002,30.29,74418.17,0.0,-0.82626,0.00012,18.23092]
[1779926922044,30.29,74416.29,0.0,-0.8265,0.00012,18.21446]
[1779926927079,30.29,74419.36,0.0,-0.82615,0.00012,18.23876]
[1779926928088,30.29,74432.6,0.0,-0.82457,0.00012,18.34712]
[1779926929096,30.29,74444.2,0.0,-0.82318,0.00012,18.4421]
[1779926930104,30.29,74447.81,0.0,-0.82274,0.00012,18.47148]
[1779926935138,30.29,74450.12,0.0,-0.82248,0.00012,18.48934]
[1779926938162,30.29,74446.15,0.0,-0.82297,0.00012,18.45632]
[1779926940177,30.29,74439.57,0.0,-0.82376,0.00012,18.40216]
[1779926942628,30.29,74437.22,0.0,-0.82405,0.00012,18.38276]
[1779926948231,30.28,74434.29,0.0,-0.8244,0.00012,18.35843]
[1779926953266,30.28,74431.98,0.0,-0.82469,0.00012,18.33924]
[1779926958301,30.28,74431.21,0.0,-0.82478,0.00012,18.33288]
[1779926964361,30.28,74431.45,0.0,-0.82475,0.00012,18.33491]
[1779926966382,30.28,74440.38,0.0,-0.82368,0.00012,18.4081]
[1779926967381,30.28,74446.22,0.0,-0.82297,0.00012,18.45591]
[1779926969394,30.28,74452.05,0.0,-0.82227,0.00012,18.50345]
[1779926972859,30.28,74446.38,0.0,-0.82299,0.00012,18.45288]
[1779926975437,30.28,74441.99,0.0,-0.82352,0.00012,18.41676]
[1779926980471,30.28,74444.1,0.0,-0.82327,0.00012,18.43392]
[1779926984500,30.28,74438.11,0.0,-0.824,0.00012,18.38448]
[1779926989535,30.28,74433.79,0.0,-0.82452,0.00012,18.34851]
[1779926994569,30.28,74431.57,0.0,-0.8248,0.00012,18.32989]
[1779926996584,30.28,74437.65,0.0,-0.82406,0.00012,18.37982]
[1779927001618,30.28,74443.4,0.0,-0.82337,0.00012,18.42686]
[1779927003073,30.28,74450.18,0.0,-0.82256,0.00012,18.48238]
[1779927004640,30.28,74450.92,0.0,-0.82247,0.00012,18.48825]
[1779927009675,30.28,74449.04,0.0,-0.82271,0.00012,18.47217]
[1779927014711,30.28,74454.23,0.0,-0.82209,0.00012,18.51401]
[1779927019747,30.28,74455.4,0.0,-0.82196,0.00012,18.52274]
[1779927024786,30.27,74456.36,0.0,-0.82186,0.00012,18.5298]
[1779927025792,30.27,74450.57,0.0,-0.82256,0.00012,18.48217]
[1779927027808,30.27,74439.68,0.0,-0.82388,0.00012,18.39269]
[1779927028812,30.27,74439.09,0.0,-0.82395,0.00012,18.38783]
[1779927033848,30.27,74432.84,0.0,-0.82474,0.00012,18.3321]
[1779927034854,30.27,74426.87,0.0,-0.82546,0.00012,18.28299]
[1779927039889,30.27,74426.45,0.0,-0.82551,0.00012,18.27914]
[1779927043916,30.27,74420.72,0.0,-0.8262,0.00012,18.23185]
[1779927048956,30.27,74416.74,0.0,-0.82669,0.00012,18.19843]
[1779927049966,30.27,74410.89,0.0,-0.82738,0.00012,18.1503]
[1779927050971,30.27,74410.01,0.0,-0.82748,0.00012,18.14361]
[1779927053993,30.27,74396.93,0.0,-0.82903,0.00012,18.03599]
[1779927055000,30.27,74394.0,0.0,-0.82938,0.00012,18.0117]
[1779927059028,30.27,74388.99,0.0,-0.82997,0.00012,17.97078]
[1779927060037,30.27,74383.83,0.0,-0.83058,0.00012,17.92835]
[1779927062050,30.27,74377.98,0.0,-0.83124,0.00012,17.8817]
[1779927066079,30.28,74365.71,0.0,-0.83263,0.00012,17.78385]
[1779927067084,30.28,74363.47,0.0,-0.83287,0.00012,17.76689]
[1779927069099,30.29,74371.52,0.0,-0.83188,0.00012,17.83647]
[1779927070106,30.29,74377.26,0.0,-0.8312,0.00012,17.88457]
[1779927075141,30.29,74381.58,0.0,-0.83064,0.00012,17.92378]
[1779927076149,30.29,74386.89,0.0,-0.83001,0.00012,17.96778]
[1779927078163,30.3,74382.78,0.0,-0.83047,0.00012,17.93525]
[1779927079169,30.3,74382.64,0.0,-0.83047,0.00012,17.93523]
[1779927084204,30.31,74382.86,0.0,-0.83037,0.00012,17.94235]
[1779927089239,30.32,74382.69,0.0,-0.8303,0.00012,17.94651]
[1779927093719,30.32,74374.96,0.0,-0.8312,0.00012,17.88174]
[1779927095290,30.32,74367.81,0.0,-0.83204,0.00012,17.82311]
[1779927096304,30.33,74367.89,0.0,-0.83201,0.00012,17.82502]
[1779927100334,30.33,74357.75,0.0,-0.83318,0.00012,17.74221]
[1779927101337,30.33,74348.07,0.0,-0.83431,0.00012,17.66273]
[1779927102342,30.33,74348.16,0.0,-0.83428,0.00012,17.66434]
[1779927103796,30.33,74369.02,0.0,-0.83185,0.00012,17.83586]
[1779927105365,30.33,74371.35,0.0,-0.83158,0.00012,17.85507]
[1779927110399,30.33,74370.39,0.0,-0.83169,0.00012,17.84765]
[1779927115434,30.33,74368.17,0.0,-0.83195,0.00012,17.82928]
[1779927120469,30.33,74368.48,0.0,-0.83191,0.00012,17.8317]
[1779927123949,30.33,74361.3,0.0,-0.83275,0.00012,17.77275]
[1779927129534,30.33,74365.06,0.0,-0.83232,0.00012,17.8034]
[1779927131548,30.33,74359.15,0.0,-0.83301,0.00012,17.75477]
[1779927134020,30.33,74367.98,0.0,-0.83198,0.00012,17.82709]
[1779927136583,30.33,74366.34,0.0,-0.83217,0.00012,17.81337]
[1779927137591,30.33,74360.92,0.0,-0.83281,0.00012,17.76878]
[1779927141619,30.33,74360.03,0.0,-0.83291,0.00012,17.76125]
[1779927144091,30.33,74354.43,0.0,-0.83357,0.00012,17.71516]
[1779927149681,30.33,74355.6,0.0,-0.83343,0.00012,17.72449]
[1779927154718,30.32,74356.54,0.0,-0.83336,0.00012,17.72813]
[1779927159751,30.32,74355.85,0.0,-0.83344,0.00012,17.72199]
[1779927164787,30.32,74352.21,0.0,-0.83387,0.00012,17.6917]
[1779927169822,30.32,74348.9,0.0,-0.83426,0.00012,17.66437]
[1779927174855,30.32,74348.99,0.0,-0.83425,0.00012,17.66498]
[1779927179891,30.32,74350.59,0.0,-0.83407,0.00012,17.67792]
[1779927184927,30.32,74346.49,0.0,-0.83455,0.00012,17.64402]
[1779927188954,30.32,74352.33,0.0,-0.83387,0.00012,17.69181]
[1779927192983,30.32,74358.87,0.0,-0.83312,0.00012,17.74516]
[1779927198017,30.32,74355.15,0.0,-0.83356,0.00012,17.71385]
[1779927199024,30.32,74349.2,0.0,-0.83425,0.00012,17.6649]
[1779927201039,30.32,74346.42,0.0,-0.83457,0.00012,17.64205]
[1779927206073,30.32,74346.56,0.0,-0.83456,0.00012,17.64316]
[1779927211108,30.32,74348.73,0.0,-0.83433,0.00012,17.65724]
[1779927216144,30.32,74347.48,0.0,-0.83448,0.00012,17.64667]
[1779927221180,30.32,74343.51,0.0,-0.83495,0.00012,17.61384]
[1779927226215,30.32,74344.47,0.0,-0.83484,0.00012,17.6216]
[1779927230243,30.32,74349.83,0.0,-0.83422,0.00012,17.66539]
[1779927235280,30.32,74360.53,0.0,-0.83299,0.00012,17.75276]
[1779927236286,30.32,74361.44,0.0,-0.83288,0.00012,17.76003]
[1779927241331,30.31,74363.15,0.0,-0.8327,0.00012,17.77307]
[1779927242336,30.31,74372.57,0.0,-0.8316,0.00012,17.85028]
[1779927243346,30.31,74379.87,0.0,-0.83075,0.00012,17.90999]
[1779927244350,30.31,74384.18,0.0,-0.83024,0.00012,17.94531]
[1779927249385,30.31,74388.28,0.0,-0.82977,0.00012,17.97845]
[1779927254420,30.31,74391.77,0.0,-0.82937,0.00012,18.00643]
[1779927259456,30.31,74390.03,0.0,-0.82959,0.00012,17.99133]
[1779927263484,30.31,74383.61,0.0,-0.83035,0.00012,17.93791]
[1779927264949,30.31,74379.35,0.0,-0.83085,0.00012,17.90274]
[1779927270533,30.31,74379.69,0.0,-0.83082,0.00012,17.90523]
[1779927273554,30.31,74374.01,0.0,-0.83152,0.00012,17.8544]
[1779927278589,30.31,74372.33,0.0,-0.83173,0.00012,17.83938]
[1779927283624,30.3,74373.04,0.0,-0.83167,0.00012,17.84412]
[1779927287652,30.3,74360.85,0.0,-0.8331,0.00012,17.74327]
[1779927288660,30.3,74356.72,0.0,-0.83358,0.00012,17.70928]
[1779927292694,30.3,74353.63,0.0,-0.83394,0.00012,17.68385]
[1779927295170,30.3,74347.72,0.0,-0.83462,0.00012,17.63536]
[1779927300745,30.3,74345.84,0.0,-0.83483,0.00012,17.62021]
[1779927305240,30.3,74333.15,0.0,-0.83629,0.00011,17.51625]
[1779927307794,30.3,74328.92,0.0,-0.83678,0.00011,17.48138]
[1779927312829,30.3,74335.03,0.0,-0.83608,0.00012,17.53127]
[1779927313836,30.3,74337.59,0.0,-0.83579,0.00012,17.55227]
[1779927318870,30.3,74333.9,0.0,-0.83621,0.00011,17.52237]
[1779927323905,30.3,74334.77,0.0,-0.8361,0.00011,17.52978]
[1779927327935,30.3,74340.64,0.0,-0.83543,0.00012,17.57809]
[1779927329947,30.3,74347.46,0.0,-0.83464,0.00012,17.63398]
[1779927335452,30.3,74349.22,0.0,-0.83447,0.00012,17.64418]
[1779927341036,30.3,74350.55,0.0,-0.83433,0.00012,17.65438]
[1779927344056,30.3,74359.24,0.0,-0.83333,0.00012,17.72543]
[1779927345522,30.3,74362.76,0.0,-0.83292,0.00012,17.75414]
[1779927351107,30.3,74362.97,0.0,-0.83292,0.00012,17.75443]
[1779927356141,30.3,74362.43,0.0,-0.833,0.00012,17.7488]
[1779927361178,30.29,74370.54,0.0,-0.83207,0.00012,17.81428]
[1779927363189,30.29,74382.93,0.0,-0.83062,0.00012,17.91547]
[1779927364196,30.29,74388.22,0.0,-0.83,0.00012,17.95896]
[1779927369231,30.29,74387.42,0.0,-0.8301,0.00012,17.9524]
[1779927371245,30.29,74381.03,0.0,-0.83085,0.00012,17.8996]
[1779927376281,30.29,74385.1,0.0,-0.83038,0.00012,17.93231]
[1779927378295,30.29,74392.34,0.0,-0.82953,0.00012,17.99179]
[1779927383333,30.29,74392.26,0.0,-0.82954,0.00012,17.99087]
[1779927388365,30.29,74392.07,0.0,-0.82957,0.00012,17.98906]
[1779927393400,30.29,74390.43,0.0,-0.82979,0.00012,17.9717]
[1779927395415,30.29,74374.82,0.0,-0.83163,0.00012,17.84314]
[1779927396422,30.29,74364.71,0.0,-0.83281,0.00012,17.75994]
[1779927397429,30.29,74365.6,0.0,-0.83271,0.00012,17.76724]
[1779927402465,30.29,74369.69,0.0,-0.83223,0.00012,17.80084]
[1779927403470,30.29,74375.29,0.0,-0.83158,0.00012,17.84686]
[1779927405483,30.29,74380.18,0.0,-0.83101,0.00012,17.88691]
[1779927409512,30.29,74385.46,0.0,-0.83039,0.00012,17.92984]
[1779927410519,30.29,74392.56,0.0,-0.82956,0.00012,17.988]
[1779927411526,30.29,74395.97,0.0,-0.82916,0.00012,18.01583]
[1779927413540,30.29,74397.27,0.0,-0.82901,0.00012,18.02604]
[1779927418574,30.28,74392.27,0.0,-0.82962,0.00012,17.98371]
[1779927423610,30.28,74393.52,0.0,-0.82949,0.00012,17.99269]
[1779927425624,30.28,74399.93,0.0,-0.82874,0.00012,18.04496]
[1779927426631,30.28,74408.53,0.0,-0.82773,0.00012,18.11542]
[1779927427638,30.28,74410.2,0.0,-0.82753,0.00012,18.12889]
[1779927429652,30.28,74404.81,0.0,-0.82818,0.00012,18.08414]
[1779927430659,30.28,74399.46,0.0,-0.82882,0.00012,18.03997]
[1779927432673,30.28,74400.14,0.0,-0.82874,0.00012,18.04523]
[1779927437708,30.28,74400.41,0.0,-0.82872,0.00012,18.04662]
[1779927440729,30.28,74405.8,0.0,-0.82809,0.00012,18.09038]
[1779927442743,30.27,74388.41,0.0,-0.83015,0.00012,17.94722]
[1779927443751,30.27,74384.26,0.0,-0.83064,0.00012,17.91289]
[1779927446302,30.27,74386.21,0.0,-0.83042,0.00012,17.92847]
[1779927447780,30.27,74395.72,0.0,-0.8293,0.00012,18.00665]
[1779927448786,30.27,74398.87,0.0,-0.82892,0.00012,18.03247]
[1779927450800,30.27,74393.36,0.0,-0.82958,0.00012,17.98702]
[1779927456375,30.27,74393.4,0.0,-0.82961,0.00012,17.98331]
[1779927461877,30.27,74396.61,0.0,-0.82923,0.00012,18.00914]
[1779927466912,30.27,74398.12,0.0,-0.82907,0.00012,18.02089]
[1779927469932,30.27,74410.97,0.0,-0.82755,0.00012,18.12581]
[1779927470945,30.27,74414.17,0.0,-0.82717,0.00012,18.15185]
[1779927472963,30.27,74420.01,0.0,-0.82649,0.00012,18.19926]
[1779927477999,30.26,74422.98,0.0,-0.82616,0.00012,18.22209]
[1779927480027,30.26,74429.2,0.0,-0.82542,0.00012,18.27252]
[1779927482035,30.26,74435.67,0.0,-0.82466,0.00012,18.32487]
[1779927486584,30.26,74441.46,0.0,-0.82399,0.00012,18.37024]
[1779927492104,30.25,74446.96,0.0,-0.82336,0.00012,18.41319]
[1779927497139,30.25,74448.36,0.0,-0.82321,0.00012,18.42343]
[1779927502174,30.25,74459.07,0.0,-0.82193,0.00012,18.51006]
[1779927503184,30.25,74462.57,0.0,-0.82151,0.00012,18.53853]
[1779927505198,30.25,74467.98,0.0,-0.82086,0.00012,18.58235]
[1779927510233,30.25,74465.41,0.0,-0.8212,0.00012,18.55979]
[1779927515268,30.24,74458.19,0.0,-0.82212,0.00012,18.49562]
[1779927517284,30.24,74458.09,0.0,-0.82214,0.00012,18.49441]
[1779927522318,30.24,74461.56,0.0,-0.82173,0.00012,18.52175]
[1779927527360,30.24,74466.22,0.0,-0.82119,0.00012,18.55862]
[1779927531387,30.24,74471.52,0.0,-0.82056,0.00012,18.60107]
[1779927536421,30.23,74475.09,0.0,-0.82014,0.00012,18.62921]
[1779927541456,30.23,74473.36,0.0,-0.82037,0.00012,18.61384]
[1779927546491,30.23,74473.55,0.0,-0.82036,0.00012,18.61425]
[1779927551525,30.23,74474.0,0.0,-0.82033,0.00012,18.61687]
[1779927556560,30.23,74473.84,0.0,-0.82036,0.00012,18.61448]
[1779927561596,30.22,74472.71,0.0,-0.82052,0.00012,18.60419]
[1779927564617,30.22,74466.97,0.0,-0.82122,0.00012,18.55654]
[1779927569653,30.22,74464.45,0.0,-0.82155,0.00012,18.53472]
[1779927571666,30.22,74447.12,0.0,-0.82368,0.00012,18.38816]
[1779927572674,30.22,74440.69,0.0,-0.82446,0.00012,18.33513]
[1779927574690,30.22,74446.13,0.0,-0.82381,0.00012,18.37952]
[1779927575696,30.22,74451.79,0.0,-0.82313,0.00012,18.4258]
[1779927578719,30.22,74443.0,0.0,-0.8242,0.00012,18.35282]
[1779927579725,30.22,74441.01,0.0,-0.82444,0.00012,18.33632]
[1779927584760,30.21,74439.28,0.0,-0.82466,0.00012,18.32142]
[1779927589795,30.21,74433.99,0.0,-0.82531,0.00012,18.27731]
[1779927594832,30.21,74427.73,0.0,-0.82608,0.00012,18.22453]
[1779927599867,30.21,74428.28,0.0,-0.82603,0.00012,18.22783]
[1779927604904,30.21,74425.18,0.0,-0.82642,0.00012,18.20115]
[1779927607439,30.21,74412.66,0.0,-0.82792,0.00012,18.09762]
[1779927610945,30.21,74401.15,0.0,-0.82929,0.00012,18.0027]
[1779927611953,30.21,74396.82,0.0,-0.8298,0.00012,17.9669]
[1779927617513,30.2,74399.57,0.0,-0.82949,0.00012,17.98886]
[1779927623032,30.2,74398.51,0.0,-0.82962,0.00012,17.97945]
[1779927628069,30.2,74401.55,0.0,-0.82928,0.00012,18.0038]
[1779927633102,30.2,74401.08,0.0,-0.82937,0.00012,17.99552]
[1779927638143,30.2,74400.34,0.0,-0.82946,0.00012,17.98897]
[1779927641157,30.2,74406.96,0.0,-0.82868,0.00012,18.04337]
[1779927642165,30.2,74412.09,0.0,-0.82807,0.00012,18.08555]
[1779927644177,30.2,74414.02,0.0,-0.82784,0.00012,18.10121]
[1779927646192,30.2,74420.32,0.0,-0.8271,0.00012,18.15274]
[1779927649212,30.2,74425.64,0.0,-0.82647,0.00012,18.19583]
[1779927652236,30.2,74432.37,0.0,-0.82568,0.00012,18.2504]
[1779927653241,30.2,74438.27,0.0,-0.82497,0.00012,18.29882]
[1779927655256,30.19,74442.75,0.0,-0.82444,0.00012,18.33516]
[1779927660290,30.19,74444.72,0.0,-0.82422,0.00012,18.35032]
[1779927665326,30.19,74443.62,0.0,-0.82436,0.00012,18.34033]
[1779927670362,30.19,74443.12,0.0,-0.82444,0.00012,18.33534]
[1779927675396,30.19,74442.47,0.0,-0.82453,0.00012,18.32918]
[1779927680432,30.19,74442.96,0.0,-0.82448,0.00012,18.33245]
[1779927685465,30.18,74447.81,0.0,-0.82391,0.00012,18.37155]
[1779927687481,30.18,74453.46,0.0,-0.82323,0.00012,18.41759]
[1779927692515,30.18,74455.12,0.0,-0.82307,0.00012,18.42682]
[1779927697550,30.18,74457.85,0.0,-0.82275,0.00012,18.44843]
[1779927702586,30.18,74459.12,0.0,-0.82261,0.00012,18.4582]
[1779927707620,30.18,74459.52,0.0,-0.82256,0.00012,18.46111]
[1779927710641,30.18,74473.64,0.0,-0.82085,0.00012,18.57699]
[1779927711648,30.18,74475.89,0.0,-0.82057,0.00012,18.59533]
[1779927716684,30.18,74478.27,0.0,-0.8203,0.00012,18.61398]
[1779927719705,30.18,74470.22,0.0,-0.82129,0.00012,18.54735]
[1779927720711,30.18,74471.89,0.0,-0.82109,0.00012,18.56098]
[1779927725746,30.17,74470.71,0.0,-0.82124,0.00012,18.55083]
[1779927730781,30.17,74465.52,0.0,-0.82187,0.00012,18.50785]
[1779927735816,30.17,74468.6,0.0,-0.8215,0.00012,18.53303]
[1779927738837,30.17,74463.41,0.0,-0.82213,0.00012,18.49024]
[1779927743872,30.17,74463.89,0.0,-0.82208,0.00012,18.49419]
[1779927748907,30.17,74467.26,0.0,-0.82167,0.00012,18.52179]
[1779927752947,30.17,74453.18,0.0,-0.8234,0.00012,18.40231]
[1779927754958,30.17,74453.61,0.0,-0.82335,0.00012,18.40594]
[1779927758991,30.17,74467.54,0.0,-0.82165,0.00012,18.52082]
[1779927759998,30.17,74468.09,0.0,-0.82159,0.00012,18.52528]
[1779927765033,30.17,74473.07,0.0,-0.82098,0.00012,18.56588]
[1779927770073,30.17,74473.39,0.0,-0.82095,0.00012,18.56808]
[1779927775106,30.17,74473.53,0.0,-0.82094,0.00012,18.56883]
[1779927780142,30.17,74474.56,0.0,-0.82082,0.00012,18.57694]
[1779927785178,30.17,74469.8,0.0,-0.82141,0.00012,18.5376]
[1779927787191,30.17,74459.05,0.0,-0.82271,0.00012,18.44921]
[1779927788721,30.17,74458.53,0.0,-0.82277,0.00012,18.4451]
[1779927794241,30.17,74460.47,0.0,-0.82253,0.00012,18.46134]
[1779927799275,30.17,74460.48,0.0,-0.82253,0.00012,18.46153]
[1779927804309,30.17,74457.41,0.0,-0.8229,0.00012,18.43642]
[1779927807332,30.17,74450.93,0.0,-0.82369,0.00012,18.38312]
[1779927812368,30.17,74448.95,0.0,-0.82395,0.00012,18.36349]
[1779927817401,30.17,74450.4,0.0,-0.82377,0.00012,18.37539]
[1779927818932,30.17,74438.74,0.0,-0.82518,0.00012,18.2795]
[1779927819421,30.17,74438.74,0.0,-0.82518,0.00012,18.27954]
[1779927824452,30.17,74436.97,0.0,-0.82538,0.00012,18.26536]
[1779927829487,30.17,74436.09,0.0,-0.82549,0.00012,18.2582]
[1779927834525,30.17,74437.64,0.0,-0.8253,0.00012,18.27099]
[1779927839556,30.17,74435.26,0.0,-0.82559,0.00012,18.2514]
[1779927842579,30.17,74428.23,0.0,-0.82643,0.00012,18.19336]
[1779927843586,30.17,74426.9,0.0,-0.82659,0.00012,18.1823]
[1779927848621,30.17,74421.72,0.0,-0.82722,0.00012,18.13921]
[1779927852649,30.17,74415.06,0.0,-0.82802,0.00012,18.0842]
[1779927856677,30.17,74422.3,0.0,-0.82715,0.00012,18.14398]
[1779927857684,30.17,74423.36,0.0,-0.82703,0.00012,18.15267]
[1779927862719,30.17,74424.36,0.0,-0.82691,0.00012,18.1607]
[1779927867755,30.17,74422.95,0.0,-0.82708,0.00012,18.14891]
[1779927870776,30.17,74428.19,0.0,-0.82645,0.00012,18.19201]
[1779927872790,30.17,74430.95,0.0,-0.82615,0.00012,18.21093]
[1779927877826,30.17,74434.84,0.0,-0.82569,0.00012,18.24257]
[1779927882860,30.17,74436.71,0.0,-0.82546,0.00012,18.25819]
[1779927886888,30.17,74402.56,0.0,-0.82954,0.00012,17.97682]
[1779927887895,30.17,74383.87,0.0,-0.83174,0.00012,17.82271]
[1779927888902,30.17,74381.67,0.0,-0.832,0.00012,17.80472]
[1779927893938,30.17,74382.36,0.0,-0.83192,0.00012,17.81041]
[1779927898972,30.17,74382.95,0.0,-0.83185,0.00012,17.81499]
[1779927901998,30.17,74373.6,0.0,-0.83295,0.00012,17.73775]
[1779927903018,30.17,74365.31,0.0,-0.83392,0.00012,17.66927]
[1779927904022,30.17,74367.78,0.0,-0.83363,0.00012,17.68966]
[1779927909047,30.17,74372.73,0.0,-0.83305,0.00012,17.73085]
[1779927914082,30.17,74367.07,0.0,-0.8337,0.00012,17.68482]
[1779927917103,30.17,74361.15,0.0,-0.83439,0.00012,17.63626]
[1779927921130,30.17,74355.36,0.0,-0.83505,0.00012,17.58938]
[1779927924152,30.17,74343.2,0.0,-0.83645,0.00012,17.48942]
[1779927925160,30.18,74335.65,0.0,-0.83732,0.00012,17.42722]
[1779927927174,30.18,74326.96,0.0,-0.83831,0.00011,17.35567]
[1779927928180,30.18,74324.85,0.0,-0.83855,0.00011,17.33834]
[1779927929186,30.18,74317.08,0.0,-0.83944,0.00011,17.27431]
[1779927930194,30.18,74309.61,0.0,-0.84029,0.00011,17.21285]
[1779927931201,30.18,74309.53,0.0,-0.84032,0.00011,17.2088]
[1779927933217,30.18,74295.52,0.0,-0.8419,0.00011,17.09376]
[1779927934223,30.18,74284.07,0.0,-0.84319,0.00011,16.99948]
[1779927935230,30.18,74280.23,0.0,-0.84362,0.00011,16.9681]
[1779927940266,30.18,74284.34,0.0,-0.84313,0.00011,17.00353]
[1779927942279,30.18,74290.56,0.0,-0.84243,0.00011,17.0553]
[1779927947314,30.18,74290.2,0.0,-0.84245,0.00011,17.05338]
[1779927951342,30.18,74284.65,0.0,-0.84307,0.00011,17.00835]
[1779927955371,30.19,74289.99,0.0,-0.84246,0.00011,17.05314]
[1779927961415,30.19,74286.6,0.0,-0.84282,0.00011,17.02619]
[1779927966450,30.19,74294.59,0.0,-0.8419,0.00011,17.09341]
[1779927967455,30.19,74300.81,0.0,-0.8412,0.00011,17.145]
[1779927970065,30.19,74303.13,0.0,-0.84092,0.00011,17.16483]
[1779927972491,30.19,74315.85,0.0,-0.83947,0.00011,17.27017]
[1779927973497,30.19,74319.9,0.0,-0.83901,0.00011,17.30369]
[1779927978536,30.19,74317.48,0.0,-0.83928,0.00011,17.28417]
[1779927982563,30.19,74309.15,0.0,-0.84022,0.00011,17.21601]
[1779927983570,30.19,74309.7,0.0,-0.84015,0.00011,17.22077]
[1779927984577,30.19,74316.64,0.0,-0.83936,0.00011,17.27822]
[1779927985584,30.2,74321.14,0.0,-0.83884,0.00011,17.31547]
[1779927988605,30.2,74324.16,0.0,-0.83849,0.00011,17.34065]
[1779927993640,30.2,74322.57,0.0,-0.8387,0.00011,17.32424]
[1779927998675,30.2,74328.77,0.0,-0.83798,0.00011,17.37549]
[1779928003711,30.2,74327.05,0.0,-0.83819,0.00011,17.36101]
[1779928006733,30.2,74321.66,0.0,-0.83881,0.00011,17.31634]
[1779928011768,30.2,74320.69,0.0,-0.83892,0.00011,17.30809]
[1779928013781,30.2,74334.44,0.0,-0.83734,0.00011,17.42156]
[1779928014788,30.2,74339.07,0.0,-0.83681,0.00012,17.45974]
[1779928016802,30.2,74339.95,0.0,-0.83671,0.00012,17.46689]
[1779928021836,30.19,74340.0,0.0,-0.83671,0.00012,17.46706]
[1779928025871,30.19,74333.47,0.0,-0.83746,0.00011,17.41287]
[1779928028886,30.19,74330.67,0.0,-0.83779,0.00011,17.38929]
[1779928031907,30.19,74338.05,0.0,-0.83695,0.00012,17.44962]
[1779928036942,30.19,74338.57,0.0,-0.83691,0.00012,17.45267]
[1779928041977,30.19,74335.64,0.0,-0.83727,0.00012,17.42723]
[1779928042984,30.19,74326.94,0.0,-0.83827,0.00011,17.35526]
[1779928043992,30.19,74324.62,0.0,-0.83853,0.00011,17.336]
[1779928046008,30.19,74331.66,0.0,-0.83773,0.00011,17.39384]
[1779928048020,30.19,74335.2,0.0,-0.83733,0.00012,17.42265]
[1779928051040,30.19,74329.91,0.0,-0.83797,0.00011,17.37475]
[1779928056076,30.18,74328.9,0.0,-0.8381,0.00011,17.36562]
[1779928061109,30.18,74327.27,0.0,-0.8383,0.00011,17.35144]
[1779928066145,30.18,74325.29,0.0,-0.83852,0.00011,17.33517]
[1779928071181,30.18,74324.83,0.0,-0.83857,0.00011,17.33169]
[1779928076217,30.18,74325.02,0.0,-0.83854,0.00011,17.33357]
[1779928081252,30.18,74324.79,0.0,-0.83858,0.00011,17.33103]
[1779928082285,30.18,74314.42,0.0,-0.83977,0.00011,17.24537]
[1779928084291,30.18,74313.9,0.0,-0.83983,0.00011,17.24099]
[1779928086306,30.18,74299.4,0.0,-0.84147,0.00011,17.12135]
[1779928087314,30.18,74290.1,0.0,-0.84252,0.00011,17.04478]
[1779928088321,30.18,74289.37,0.0,-0.8426,0.00011,17.039]
[1779928092348,30.18,74296.37,0.0,-0.8418,0.00011,17.09772]
[1779928097385,30.19,74300.32,0.0,-0.84134,0.00011,17.13131]
[1779928100992,30.19,74309.18,0.0,-0.84032,0.00011,17.20507]
[1779928103427,30.19,74312.93,0.0,-0.83989,0.00011,17.23616]
[1779928108462,30.19,74314.62,0.0,-0.8397,0.00011,17.25032]
[1779928113497,30.19,74315.29,0.0,-0.83965,0.00011,17.25228]
[1779928118531,30.19,74319.05,0.0,-0.83922,0.00011,17.28326]
[1779928123568,30.19,74318.33,0.0,-0.8393,0.00011,17.27713]
[1779928131202,30.19,74320.63,0.0,-0.83904,0.00011,17.29576]
[1779928133640,30.19,74326.02,0.0,-0.83843,0.00011,17.34002]
[1779928139681,30.19,74323.59,0.0,-0.83872,0.00011,17.31922]
[1779928143709,30.18,74335.31,0.0,-0.83738,0.00012,17.41553]
[1779928144715,30.18,74344.56,0.0,-0.83631,0.00012,17.49177]
[1779928145723,30.18,74347.98,0.0,-0.83592,0.00012,17.52005]
[1779928149758,30.19,74354.6,0.0,-0.83515,0.00012,17.57478]
[1779928151347,30.19,74367.93,0.0,-0.8336,0.00012,17.68476]
[1779928152772,30.19,74372.49,0.0,-0.83306,0.00012,17.72234]
[1779928154786,30.18,74376.14,0.0,-0.83264,0.00012,17.75213]
[1779928159823,30.18,74377.87,0.0,-0.83245,0.00012,17.76587]
[1779928164855,30.18,74379.63,0.0,-0.83225,0.00012,17.77999]
[1779928171906,30.18,74380.15,0.0,-0.83222,0.00012,17.78027]
[1779928176940,30.18,74382.16,0.0,-0.83198,0.00012,17.79677]
[1779928180969,30.18,74387.42,0.0,-0.83136,0.00012,17.84014]
[1779928187013,30.18,74387.91,0.0,-0.83131,0.00012,17.84398]
[1779928193054,30.18,74387.83,0.0,-0.83132,0.00012,17.84326]
[1779928198089,30.18,74387.86,0.0,-0.83132,0.00012,17.84354]
[1779928203125,30.18,74398.51,0.0,-0.83006,0.00012,17.93138]
[1779928204131,30.18,74408.55,0.0,-0.82887,0.00012,18.01419]
[1779928205137,30.18,74408.55,0.0,-0.82887,0.00012,18.0142]
[1779928207152,30.18,74410.73,0.0,-0.82861,0.00012,18.03204]
[1779928212188,30.18,74393.99,0.0,-0.8306,0.00012,17.89344]
[1779928213195,30.18,74388.8,0.0,-0.83122,0.00012,17.85055]
[1779928218230,30.18,74389.07,0.0,-0.83119,0.00012,17.85241]
[1779928220246,30.18,74394.97,0.0,-0.8305,0.00012,17.90081]
[1779928223265,30.18,74395.84,0.0,-0.8304,0.00012,17.90738]
[1779928228304,30.18,74391.24,0.0,-0.83096,0.00012,17.86828]
[1779928233339,30.17,74390.45,0.0,-0.8311,0.00012,17.85694]
[1779928238377,30.17,74406.71,0.0,-0.82919,0.00012,17.98978]
[1779928239384,30.17,74412.45,0.0,-0.82852,0.00012,18.03676]
[1779928244418,30.17,74404.93,0.0,-0.82944,0.00012,17.97306]
[1779928246432,30.17,74399.68,0.0,-0.83007,0.00012,17.92909]
[1779928251467,30.17,74397.52,0.0,-0.83034,0.00012,17.91023]
[1779928256502,30.16,74392.45,0.0,-0.83096,0.00012,17.86709]
[1779928259524,30.16,74393.77,0.0,-0.83081,0.00012,17.87729]
[1779928261537,30.16,74398.17,0.0,-0.8303,0.00012,17.91297]
[1779928266578,30.16,74396.18,0.0,-0.83056,0.00012,17.89487]
[1779928267589,30.16,74386.66,0.0,-0.83169,0.00012,17.816]
[1779928268590,30.16,74383.09,0.0,-0.83211,0.00012,17.78628]
[1779928270602,30.16,74381.04,0.0,-0.83236,0.00012,17.76896]
[1779928274630,30.15,74374.02,0.0,-0.83319,0.00012,17.71034]
[1779928279665,30.15,74377.47,0.0,-0.83279,0.00012,17.73837]
[1779928280671,30.15,74383.66,0.0,-0.83207,0.00012,17.78937]
[1779928282302,30.15,74386.04,0.0,-0.83179,0.00012,17.80885]
[1779928284701,30.15,74380.8,0.0,-0.83242,0.00012,17.765]
[1779928289737,30.15,74380.34,0.0,-0.83248,0.00012,17.76068]
[1779928292372,30.15,74386.44,0.0,-0.83179,0.00012,17.80721]
[1779928295784,30.15,74389.24,0.0,-0.83147,0.00012,17.82972]
[1779928297794,30.15,74395.28,0.0,-0.83076,0.00012,17.87916]
[1779928302829,30.15,74393.61,0.0,-0.83097,0.00012,17.86442]
[1779928308869,30.15,74393.96,0.0,-0.83095,0.00012,17.86615]
[1779928313906,30.14,74394.1,0.0,-0.83095,0.00012,17.86641]
[1779928318941,30.14,74393.66,0.0,-0.83101,0.00012,17.8619]
[1779928323978,30.14,74393.39,0.0,-0.83106,0.00012,17.85877]
[1779928329011,30.14,74392.71,0.0,-0.83115,0.00012,17.85224]
[1779928334047,30.14,74392.55,0.0,-0.83118,0.00012,17.85002]
[1779928340090,30.14,74392.18,0.0,-0.83124,0.00012,17.84582]
[1779928345125,30.13,74388.92,0.0,-0.83164,0.00012,17.818]
[1779928350160,30.13,74391.02,0.0,-0.8314,0.00012,17.83447]
[1779928355195,30.13,74390.45,0.0,-0.83151,0.00012,17.82512]
[1779928359223,30.13,74398.28,0.0,-0.83059,0.00012,17.8894]
[1779928360230,30.13,74411.05,0.0,-0.82908,0.00012,17.99476]
[1779928361237,30.13,74420.21,0.0,-0.82799,0.00012,18.0704]
[1779928362245,30.13,74421.23,0.0,-0.82787,0.00012,18.07878]
[1779928367279,30.13,74424.74,0.0,-0.82745,0.00012,18.10742]
[1779928368286,30.13,74417.15,0.0,-0.82836,0.00012,18.0447]
[1779928369293,30.13,74413.62,0.0,-0.82878,0.00012,18.01555]
[1779928374334,30.13,74422.11,0.0,-0.82777,0.00012,18.08549]
[1779928375340,30.13,74427.48,0.0,-0.82713,0.00012,18.12971]
[1779928377355,30.13,74429.0,0.0,-0.82695,0.00012,18.14197]
[1779928382391,30.13,74428.16,0.0,-0.82706,0.00012,18.13429]
[1779928385411,30.13,74422.01,0.0,-0.8278,0.00012,18.08312]
[1779928386418,30.13,74416.79,0.0,-0.82843,0.00012,18.03993]
[1779928389440,30.13,74415.35,0.0,-0.8286,0.00012,18.02789]
[1779928392460,30.12,74408.94,0.0,-0.82937,0.00012,17.97464]
[1779928395481,30.12,74399.85,0.0,-0.83045,0.00012,17.89944]
[1779928400515,30.12,74405.07,0.0,-0.82983,0.00012,17.94253]
[1779928405551,30.12,74408.81,0.0,-0.82939,0.00012,17.97317]
[1779928410585,30.12,74409.23,0.0,-0.82934,0.00012,17.97645]
[1779928415621,30.12,74406.98,0.0,-0.82964,0.00012,17.95417]
[1779928420657,30.12,74411.04,0.0,-0.82916,0.00012,17.98767]
[1779928421664,30.12,74418.85,0.0,-0.82823,0.00012,18.0522]
[1779928426699,30.12,74418.04,0.0,-0.82832,0.00012,18.04547]
[1779928431749,30.12,74415.05,0.0,-0.82868,0.00012,18.02077]
[1779928436781,30.12,74419.44,0.0,-0.82816,0.00012,18.05695]
[1779928441818,30.12,74411.11,0.0,-0.82915,0.00012,17.9882]
[1779928444838,30.12,74419.96,0.0,-0.82809,0.00012,18.06124]
[1779928449873,30.12,74418.29,0.0,-0.8283,0.00012,18.04727]
[1779928454908,30.12,74419.36,0.0,-0.82817,0.00012,18.056]
[1779928459942,30.12,74420.05,0.0,-0.82809,0.00012,18.06155]
[1779928463588,30.12,74425.67,0.0,-0.82742,0.00012,18.10765]
[1779928469008,30.12,74428.19,0.0,-0.82713,0.00012,18.12774]
[1779928474063,30.12,74431.37,0.0,-0.82679,0.00012,18.14953]
[1779928477066,30.12,74436.49,0.0,-0.82618,0.00012,18.19115]
[1779928480088,30.11,74442.36,0.0,-0.82558,0.00012,18.23288]
[1779928483744,30.1,74456.31,0.0,-0.82394,0.00012,18.34465]
[1779928489148,30.1,74452.93,0.0,-0.82437,0.00012,18.31573]
[1779928493177,30.1,74447.75,0.0,-0.825,0.00012,18.2724]
[1779928498212,30.1,74447.86,0.0,-0.825,0.00012,18.27266]
[1779928504255,30.09,74447.12,0.0,-0.8251,0.00012,18.26572]
[1779928509290,30.09,74445.52,0.0,-0.82531,0.00012,18.2514]
[1779928514325,30.09,74446.29,0.0,-0.82523,0.00012,18.25659]
[1779928519361,30.09,74448.69,0.0,-0.82496,0.00012,18.27517]
[1779928524397,30.09,74453.03,0.0,-0.82445,0.00012,18.31021]
[1779928526410,30.09,74458.58,0.0,-0.82378,0.00012,18.35559]
[1779928531445,30.08,74459.72,0.0,-0.82369,0.00012,18.36009]
[1779928536481,30.08,74461.17,0.0,-0.82353,0.00012,18.37069]
[1779928540509,30.08,74454.66,0.0,-0.82433,0.00012,18.31626]
[1779928545544,30.08,74458.68,0.0,-0.82386,0.00012,18.34867]
[1779928550577,30.08,74459.24,0.0,-0.8238,0.00012,18.35251]
[1779928555613,30.08,74458.72,0.0,-0.82388,0.00012,18.3475]
[1779928561655,30.07,74460.15,0.0,-0.82372,0.00012,18.35835]
[1779928563669,30.07,74452.77,0.0,-0.82461,0.00012,18.29727]
[1779928568704,30.07,74454.25,0.0,-0.82444,0.00012,18.30916]
[1779928569711,30.07,74446.7,0.0,-0.82535,0.00012,18.24684]
[1779928574746,30.07,74445.08,0.0,-0.82555,0.00012,18.2336]
[1779928579780,30.07,74446.76,0.0,-0.82534,0.00012,18.24752]
[1779928584816,30.07,74452.07,0.0,-0.8247,0.00012,18.29127]
[1779928589851,30.07,74452.28,0.0,-0.82468,0.00012,18.29265]
[1779928594886,30.07,74455.24,0.0,-0.82436,0.00012,18.31299]
[1779928599921,30.07,74454.84,0.0,-0.82441,0.00012,18.30919]
[1779928600928,30.07,74448.79,0.0,-0.82515,0.00012,18.25921]
[1779928605963,30.07,74442.65,0.0,-0.82589,0.00012,18.20849]
[1779928608983,30.07,74435.32,0.0,-0.82677,0.00012,18.14795]
[1779928609991,30.07,74429.72,0.0,-0.82744,0.00012,18.10164]
[1779928613012,30.07,74424.57,0.0,-0.82806,0.00012,18.05911]
[1779928618047,30.07,74423.04,0.0,-0.82824,0.00012,18.04668]
[1779928623083,30.07,74430.1,0.0,-0.82739,0.00012,18.10514]
[1779928628116,30.07,74430.85,0.0,-0.8273,0.00012,18.1113]
[1779928632145,30.07,74439.04,0.0,-0.82632,0.00012,18.17883]
[1779928637180,30.07,74446.89,0.0,-0.82538,0.00012,18.24309]
[1779928642214,30.07,74455.88,0.0,-0.8243,0.00012,18.31677]
[1779928644885,30.07,74446.13,0.0,-0.82549,0.00012,18.23603]
[1779928649266,30.07,74441.0,0.0,-0.82611,0.00012,18.1932]
[1779928654968,30.07,74438.36,0.0,-0.82646,0.00012,18.16743]
[1779928659354,30.07,74444.15,0.0,-0.82577,0.00012,18.21504]
[1779928664373,30.07,74444.21,0.0,-0.82577,0.00012,18.21503]
[1779928669408,30.06,74445.33,0.0,-0.82564,0.00012,18.22369]
[1779928674441,30.06,74444.12,0.0,-0.82579,0.00012,18.21316]
[1779928679481,30.06,74446.76,0.0,-0.82548,0.00012,18.23449]
[1779928685523,30.06,74443.43,0.0,-0.82589,0.00012,18.20638]
[1779928689550,30.06,74436.27,0.0,-0.82676,0.00012,18.14684]
[1779928691564,30.06,74432.58,0.0,-0.8272,0.00012,18.11633]
[1779928696599,30.06,74432.12,0.0,-0.82726,0.00012,18.11259]
[1779928701634,30.06,74435.15,0.0,-0.82689,0.00012,18.13765]
[1779928706668,30.06,74435.69,0.0,-0.82683,0.00012,18.14201]
[1779928711705,30.06,74441.3,0.0,-0.82618,0.00012,18.18462]
[1779928714725,30.06,74442.73,0.0,-0.82601,0.00012,18.19622]
[1779928719760,30.06,74438.95,0.0,-0.82648,0.00012,18.16459]
[1779928724795,30.06,74437.17,0.0,-0.82669,0.00012,18.1497]
[1779928727816,30.06,74442.4,0.0,-0.82606,0.00012,18.1928]
[1779928732852,30.06,74442.46,0.0,-0.82607,0.00012,18.19277]
[1779928738892,30.06,74441.87,0.0,-0.82614,0.00012,18.18743]
[1779928743928,30.06,74444.92,0.0,-0.82577,0.00012,18.21278]
[1779928745942,30.06,74449.96,0.0,-0.82516,0.00012,18.25453]
[1779928750977,30.06,74454.46,0.0,-0.82462,0.00012,18.29166]
[1779928756011,30.06,74450.98,0.0,-0.82504,0.00012,18.26283]
[1779928761048,30.06,74450.36,0.0,-0.82512,0.00012,18.25762]
[1779928766083,30.06,74449.8,0.0,-0.82519,0.00012,18.25285]
[1779928771118,30.06,74444.05,0.0,-0.82591,0.00012,18.20139]
[1779928772128,30.06,74433.41,0.0,-0.82719,0.00012,18.11339]
[1779928774141,30.06,74439.77,0.0,-0.82643,0.00012,18.1658]
[1779928779173,30.06,74441.85,0.0,-0.82619,0.00012,18.18245]
[1779928784210,30.06,74440.07,0.0,-0.8264,0.00012,18.16782]
[1779928785902,30.06,74427.54,0.0,-0.82791,0.00012,18.06431]
[1779928791259,30.06,74429.58,0.0,-0.82766,0.00012,18.08142]
[1779928796293,30.06,74431.43,0.0,-0.82743,0.00012,18.09692]
[1779928801329,30.06,74431.93,0.0,-0.82737,0.00012,18.1012]
[1779928802336,30.06,74425.94,0.0,-0.82809,0.00012,18.05171]
[1779928806042,30.06,74434.65,0.0,-0.82705,0.00012,18.12365]
[1779928811400,30.06,74435.17,0.0,-0.82699,0.00012,18.12755]
[1779928816435,30.06,74434.09,0.0,-0.82713,0.00012,18.11816]
[1779928821470,30.05,74434.29,0.0,-0.82711,0.00012,18.11933]
[1779928826506,30.05,74433.45,0.0,-0.82722,0.00012,18.11186]
[1779928830534,30.05,74426.09,0.0,-0.82811,0.00012,18.0506]
[1779928835568,30.05,74425.54,0.0,-0.8282,0.00012,18.04228]
[1779928837582,30.05,74434.17,0.0,-0.82717,0.00012,18.11354]
[1779928842617,30.05,74432.97,0.0,-0.82732,0.00012,18.10302]
[1779928847653,30.05,74428.3,0.0,-0.82789,0.00012,18.06387]
[1779928850674,30.05,74423.27,0.0,-0.82849,0.00012,18.02209]
[1779928855710,30.05,74423.97,0.0,-0.82841,0.00012,18.0278]
[1779928860744,30.05,74426.57,0.0,-0.8281,0.00012,18.04919]
[1779928865778,30.05,74430.17,0.0,-0.82767,0.00012,18.07881]
[1779928870814,30.05,74432.48,0.0,-0.8274,0.00012,18.09756]
[1779928875850,30.05,74437.07,0.0,-0.82685,0.00012,18.13508]
[1779928880884,30.05,74432.39,0.0,-0.82742,0.00012,18.09592]
[1779928882899,30.05,74428.38,0.0,-0.82791,0.00012,18.06273]
[1779928887935,30.05,74426.99,0.0,-0.82807,0.00012,18.0514]
[1779928892971,30.05,74426.98,0.0,-0.82809,0.00012,18.04783]
[1779928898005,30.05,74429.82,0.0,-0.82775,0.00012,18.07149]
[1779928903041,30.05,74428.57,0.0,-0.8279,0.00012,18.06136]
[1779928908076,30.05,74435.41,0.0,-0.82708,0.00012,18.11799]
[1779928912105,30.05,74440.56,0.0,-0.82646,0.00012,18.16032]
[1779928917139,30.05,74444.49,0.0,-0.82599,0.00012,18.19222]
[1779928922175,30.05,74442.23,0.0,-0.82628,0.00012,18.17292]
[1779928924189,30.05,74435.98,0.0,-0.82703,0.00012,18.12106]
[1779928929223,30.04,74436.94,0.0,-0.82692,0.00012,18.12865]
[1779928931238,30.04,74443.31,0.0,-0.82616,0.00012,18.18106]
[1779928935265,30.04,74448.48,0.0,-0.82554,0.00012,18.22336]
[1779928940300,30.04,74448.09,0.0,-0.82559,0.00012,18.21976]
[1779928945336,30.04,74442.95,0.0,-0.82622,0.00012,18.17715]
[1779928950371,30.04,74450.11,0.0,-0.82535,0.00012,18.23618]
[1779928955405,30.04,74448.93,0.0,-0.82553,0.00012,18.22231]
[1779928960440,30.04,74448.19,0.0,-0.82563,0.00012,18.21574]
[1779928965476,30.04,74446.83,0.0,-0.82579,0.00012,18.20425]
[1779928970511,30.04,74446.42,0.0,-0.82585,0.00012,18.20058]
[1779928975546,30.04,74444.72,0.0,-0.82606,0.00012,18.18622]
[1779928979575,30.04,74450.85,0.0,-0.82532,0.00012,18.23653]
[1779928984608,30.04,74448.11,0.0,-0.82566,0.00012,18.21337]
[1779928989644,30.04,74448.91,0.0,-0.82557,0.00012,18.21956]
[1779928994680,30.04,74446.09,0.0,-0.82592,0.00012,18.19587]
[1779928999714,30.04,74447.35,0.0,-0.82577,0.00012,18.20602]
[1779929004750,30.03,74447.48,0.0,-0.82576,0.00012,18.20676]
[1779929009784,30.03,74447.44,0.0,-0.82577,0.00012,18.20609]
[1779929011798,30.03,74437.25,0.0,-0.82703,0.00012,18.11801]
[1779929012805,30.03,74431.2,0.0,-0.82775,0.00012,18.06795]
[1779929013812,30.03,74431.01,0.0,-0.82777,0.00012,18.06645]
[1779929018847,30.03,74433.28,0.0,-0.8275,0.00012,18.08559]
[1779929020861,30.03,74440.4,0.0,-0.82664,0.00012,18.14462]
[1779929025897,30.04,74442.4,0.0,-0.8264,0.00012,18.16127]
[1779929029925,30.04,74449.35,0.0,-0.82555,0.00012,18.21885]
[1779929030932,30.04,74453.52,0.0,-0.82505,0.00012,18.2533]
[1779929035967,30.04,74453.92,0.0,-0.825,0.00012,18.2565]
[1779929041002,30.03,74451.36,0.0,-0.82531,0.00012,18.23533]
[1779929046037,30.03,74454.67,0.0,-0.82491,0.00012,18.26264]
[1779929051071,30.03,74454.2,0.0,-0.82497,0.00012,18.2586]
[1779929056109,30.03,74457.42,0.0,-0.82458,0.00012,18.28539]
[1779929060136,30.04,74465.93,0.0,-0.82354,0.00012,18.356]
[1779929065170,30.04,74466.93,0.0,-0.82342,0.00012,18.36435]
[1779929070209,30.04,74466.84,0.0,-0.82342,0.00012,18.36381]
[1779929075241,30.04,74471.53,0.0,-0.82288,0.00012,18.39911]
[1779929080275,30.04,74476.22,0.0,-0.8223,0.00012,18.43782]
[1779929085311,30.04,74476.32,0.0,-0.82229,0.00012,18.43851]
[1779929090346,30.04,74475.59,0.0,-0.82238,0.00012,18.43245]
[1779929095381,30.04,74475.27,0.0,-0.82242,0.00012,18.4298]
[1779929100416,30.04,74475.02,0.0,-0.82245,0.00012,18.42774]
[1779929103437,30.04,74469.84,0.0,-0.82308,0.00012,18.385]
[1779929108471,30.04,74470.35,0.0,-0.82302,0.00012,18.38931]
[1779929113508,30.04,74472.21,0.0,-0.82279,0.00012,18.40463]
[1779929114514,30.04,74464.21,0.0,-0.82377,0.00012,18.33842]
[1779929116528,30.04,74457.56,0.0,-0.82458,0.00012,18.28333]
[1779929121563,30.04,74459.97,0.0,-0.82429,0.00012,18.30288]
[1779929126598,30.03,74458.16,0.0,-0.82452,0.00012,18.28758]
[1779929131633,30.03,74458.89,0.0,-0.82446,0.00012,18.28961]
[1779929135662,30.03,74446.39,0.0,-0.82598,0.00012,18.18617]
[1779929140697,30.03,74447.55,0.0,-0.82583,0.00012,18.19604]
[1779929145731,30.03,74450.12,0.0,-0.82552,0.00012,18.21747]
[1779929148446,30.03,74456.47,0.0,-0.82475,0.00012,18.26993]
[1779929153787,30.03,74461.7,0.0,-0.82412,0.00012,18.31271]
[1779929158822,30.03,74464.83,0.0,-0.82375,0.00012,18.33812]
[1779929163857,30.03,74465.9,0.0,-0.82363,0.00012,18.34652]
[1779929169899,30.03,74466.15,0.0,-0.8236,0.00012,18.34801]
[1779929174935,30.03,74468.24,0.0,-0.82336,0.00012,18.36475]
[1779929179977,30.03,74466.75,0.0,-0.82355,0.00012,18.35187]
[1779929185014,30.03,74467.81,0.0,-0.82343,0.00012,18.35999]
[1779929190042,30.03,74467.09,0.0,-0.82352,0.00012,18.35353]
[1779929195078,30.03,74468.69,0.0,-0.82336,0.00012,18.36245]
[1779929200113,30.02,74469.71,0.0,-0.82325,0.00012,18.3704]
[1779929205149,30.03,74480.24,0.0,-0.82196,0.00012,18.45761]
[1779929206156,30.02,74480.35,0.0,-0.82194,0.00012,18.45846]
[1779929211191,30.02,74476.52,0.0,-0.82241,0.00012,18.42674]
[1779929213205,30.02,74469.59,0.0,-0.82326,0.00012,18.36954]
[1779929218240,30.03,74467.91,0.0,-0.82346,0.00012,18.35608]
[1779929223284,30.03,74472.86,0.0,-0.82285,0.00012,18.39748]
[1779929228314,30.03,74468.2,0.0,-0.82341,0.00012,18.35925]
[1779929233349,30.03,74468.8,0.0,-0.82333,0.00012,18.36443]
[1779929238382,30.03,74469.28,0.0,-0.82327,0.00012,18.36873]
[1779929241405,30.03,74460.03,0.0,-0.8244,0.00012,18.29221]
[1779929242412,30.03,74454.39,0.0,-0.82508,0.00012,18.24548]
[1779929246440,30.03,74442.41,0.0,-0.82654,0.00012,18.14585]
[1779929251474,30.03,74438.75,0.0,-0.82702,0.00012,18.11133]
[1779929256510,30.02,74438.17,0.0,-0.8271,0.00012,18.10584]
[1779929261545,30.02,74437.68,0.0,-0.82717,0.00012,18.10099]
[1779929264567,30.02,74444.27,0.0,-0.82638,0.00012,18.15534]
[1779929269601,30.02,74447.24,0.0,-0.82601,0.00012,18.18068]
[1779929273629,30.02,74435.13,0.0,-0.82746,0.00012,18.0808]
[1779929274636,30.02,74429.27,0.0,-0.82817,0.00012,18.03222]
[1779929279673,30.02,74427.34,0.0,-0.8284,0.00012,18.01606]
[1779929284706,30.02,74435.38,0.0,-0.82744,0.00012,18.08238]
[1779929286720,30.02,74442.98,0.0,-0.82653,0.00012,18.14498]
[1779929291756,30.02,74449.65,0.0,-0.82571,0.00012,18.20062]
[1779929296790,30.03,74450.56,0.0,-0.8256,0.00012,18.20871]
[1779929301824,30.03,74452.82,0.0,-0.82531,0.00012,18.22829]
[1779929306860,30.03,74455.83,0.0,-0.82493,0.00012,18.254]
[1779929311900,30.03,74456.0,0.0,-0.82492,0.00012,18.25259]
[1779929316930,30.03,74456.4,0.0,-0.82487,0.00012,18.25634]
[1779929319706,30.03,74447.82,0.0,-0.82591,0.00012,18.18518]
[1779929320958,30.03,74440.74,0.0,-0.82677,0.00012,18.12655]
[1779929322973,30.03,74434.83,0.0,-0.82748,0.00012,18.07764]
[1779929328013,30.03,74432.95,0.0,-0.8277,0.00012,18.06223]
[1779929333043,30.03,74432.51,0.0,-0.82775,0.00012,18.05871]
[1779929338078,30.03,74430.82,0.0,-0.82795,0.00012,18.04491]
[1779929343113,30.03,74431.22,0.0,-0.8279,0.00012,18.04832]
[1779929348148,30.03,74432.02,0.0,-0.82781,0.00012,18.05499]
[1779929353187,30.03,74432.12,0.0,-0.8278,0.00012,18.05579]
[1779929358220,30.03,74431.62,0.0,-0.82786,0.00012,18.05162]
[1779929363257,30.03,74431.3,0.0,-0.8279,0.00012,18.04887]
[1779929368292,30.03,74430.67,0.0,-0.82797,0.00012,18.04349]
[1779929373328,30.03,74432.05,0.0,-0.82784,0.00012,18.05114]
[1779929378361,30.03,74432.93,0.0,-0.82773,0.00012,18.05834]
[1779929383397,30.03,74435.13,0.0,-0.82747,0.00012,18.07647]
[1779929388434,30.03,74434.41,0.0,-0.82756,0.00012,18.0704]
[1779929389441,30.03,74428.27,0.0,-0.82829,0.00012,18.01958]
[1779929391455,30.03,74424.41,0.0,-0.82875,0.00012,17.98776]
[1779929395483,30.03,74429.64,0.0,-0.82812,0.00012,18.0314]
[1779929397499,30.03,74432.31,0.0,-0.8278,0.00012,18.05354]
[1779929402536,30.03,74429.51,0.0,-0.82814,0.00012,18.0305]
[1779929407571,30.03,74431.37,0.0,-0.82791,0.00012,18.04602]
[1779929412622,30.03,74431.55,0.0,-0.82789,0.00012,18.04754]
[1779929416649,30.03,74425.0,0.0,-0.82867,0.00012,17.99351]
[1779929421683,30.03,74422.39,0.0,-0.82898,0.00012,17.97233]
[1779929426719,30.03,74422.82,0.0,-0.82892,0.00012,17.97631]
[1779929431754,30.03,74421.66,0.0,-0.82908,0.00012,17.96352]
[1779929436789,30.03,74422.46,0.0,-0.82897,0.00012,17.9706]
[1779929441824,30.04,74420.89,0.0,-0.82916,0.00012,17.95807]
[1779929446860,30.04,74420.24,0.0,-0.82923,0.00012,17.95321]
[1779929451895,30.04,74419.17,0.0,-0.82934,0.00012,17.94488]
[1779929456929,30.04,74421.81,0.0,-0.82902,0.00012,17.96715]
[1779929460724,30.04,74416.75,0.0,-0.82962,0.00012,17.92552]
[1779929461964,30.04,74408.68,0.0,-0.83058,0.00012,17.8588]
[1779929463978,30.04,74402.7,0.0,-0.83129,0.00012,17.8093]
[1779929468011,30.04,74397.59,0.0,-0.83189,0.00012,17.76731]
[1779929469013,30.04,74392.33,0.0,-0.83251,0.00012,17.72409]
[1779929475056,30.04,74391.66,0.0,-0.83257,0.00012,17.71975]
[1779929479086,30.04,74386.33,0.0,-0.8332,0.00012,17.67575]
[1779929484121,30.04,74381.72,0.0,-0.83374,0.00012,17.6375]
[1779929486135,30.04,74375.87,0.0,-0.83442,0.00012,17.58909]
[1779929491172,30.04,74375.0,0.0,-0.83455,0.00012,17.57848]
[1779929496207,30.04,74376.68,0.0,-0.83435,0.00012,17.5926]
[1779929501248,30.04,74377.24,0.0,-0.83428,0.00012,17.59746]
[1779929505276,30.04,74367.14,0.0,-0.83546,0.00012,17.514]
[1779929506283,30.04,74362.63,0.0,-0.83598,0.00012,17.47681]
[1779929509304,30.05,74361.6,0.0,-0.83609,0.00012,17.46896]
[1779929514339,30.05,74365.78,0.0,-0.83559,0.00012,17.50481]
[1779929519374,30.05,74364.6,0.0,-0.83571,0.00012,17.49634]
[1779929524410,30.05,74376.65,0.0,-0.83428,0.00012,17.59765]
[1779929525419,30.05,74379.74,0.0,-0.83391,0.00012,17.62343]
[1779929527430,30.05,74387.93,0.0,-0.83294,0.00012,17.69153]
[1779929529444,30.05,74388.93,0.0,-0.83282,0.00012,17.69992]
[1779929534480,30.05,74393.02,0.0,-0.83234,0.00012,17.73422]
[1779929539516,30.06,74391.01,0.0,-0.83257,0.00012,17.71803]
[1779929544550,30.06,74389.64,0.0,-0.83272,0.00012,17.70698]
[1779929549588,30.06,74391.91,0.0,-0.83245,0.00012,17.72598]
[1779929554623,30.06,74390.48,0.0,-0.83264,0.00012,17.71068]
[1779929556637,30.06,74383.66,0.0,-0.83345,0.00012,17.65428]
[1779929557644,30.06,74380.7,0.0,-0.83379,0.00012,17.62986]
[1779929562679,30.06,74384.24,0.0,-0.83337,0.00012,17.65978]
[1779929567715,30.06,74385.49,0.0,-0.83321,0.00012,17.67082]
[1779929573756,30.06,74386.73,0.0,-0.83306,0.00012,17.68157]
[1779929578791,30.06,74389.47,0.0,-0.83273,0.00012,17.70439]
[1779929583826,30.06,74393.49,0.0,-0.83226,0.00012,17.73767]
[1779929588861,30.06,74392.37,0.0,-0.83239,0.00012,17.72818]
[1779929593895,30.06,74391.02,0.0,-0.83256,0.00012,17.71677]
[1779929598931,30.06,74390.61,0.0,-0.83261,0.00012,17.71313]
[1779929600982,30.06,74384.5,0.0,-0.83333,0.00012,17.66255]
[1779929606013,30.06,74388.52,0.0,-0.83285,0.00012,17.69591]
[1779929611791,30.06,74388.19,0.0,-0.83292,0.00012,17.6895]
[1779929617091,30.06,74390.31,0.0,-0.83267,0.00012,17.707]
[1779929623132,30.06,74389.94,0.0,-0.83272,0.00012,17.70376]
[1779929628168,30.06,74391.13,0.0,-0.83258,0.00012,17.7134]
[1779929633203,30.06,74391.98,0.0,-0.83249,0.00012,17.72002]
[1779929637233,30.06,74398.48,0.0,-0.83172,0.00012,17.77366]
[1779929638240,30.06,74409.15,0.0,-0.83046,0.00012,17.86192]
[1779929643275,30.06,74415.18,0.0,-0.82973,0.00012,17.91201]
[1779929649319,30.06,74420.01,0.0,-0.82915,0.00012,17.95271]
[1779929654353,30.06,74418.18,0.0,-0.82936,0.00012,17.93827]
[1779929659387,30.06,74411.01,0.0,-0.8302,0.00012,17.87954]
[1779929663417,30.06,74416.13,0.0,-0.82958,0.00012,17.92244]
[1779929668452,30.06,74419.22,0.0,-0.8292,0.00012,17.94888]
[1779929673488,30.07,74421.85,0.0,-0.8289,0.00012,17.96775]
[1779929678528,30.07,74430.88,0.0,-0.82781,0.00012,18.04303]
[1779929679535,30.07,74437.67,0.0,-0.82699,0.00012,18.09918]
[1779929680543,30.07,74438.13,0.0,-0.82694,0.00012,18.10296]
[1779929685577,30.07,74438.19,0.0,-0.82693,0.00012,18.10335]
[1779929691619,30.07,74442.75,0.0,-0.82639,0.00012,18.14099]
[1779929696654,30.07,74441.91,0.0,-0.82649,0.00012,18.13376]
[1779929701695,30.06,74433.63,0.0,-0.82749,0.00012,18.06502]
[1779929702708,30.06,74417.62,0.0,-0.82941,0.00012,17.93238]
[1779929703709,30.06,74409.19,0.0,-0.83042,0.00012,17.86255]
[1779929704715,30.06,74405.3,0.0,-0.83088,0.00012,17.83016]
[1779929706729,30.06,74392.55,0.0,-0.8324,0.00012,17.72435]
[1779929707736,30.06,74387.48,0.0,-0.83299,0.00012,17.68236]
[1779929709751,30.06,74385.23,0.0,-0.83326,0.00012,17.66378]
[1779929715794,30.06,74380.26,0.0,-0.83384,0.00012,17.62288]
[1779929716800,30.06,74391.43,0.0,-0.83252,0.00012,17.71538]
[1779929717807,30.06,74394.41,0.0,-0.83217,0.00012,17.74004]
[1779929720828,30.06,74400.43,0.0,-0.83146,0.00012,17.78976]
[1779929722842,30.06,74403.73,0.0,-0.83107,0.00012,17.81692]
[1779929726869,30.06,74411.17,0.0,-0.83019,0.00012,17.87823]
[1779929728885,30.06,74413.69,0.0,-0.8299,0.00012,17.89895]
[1779929730899,30.06,74419.06,0.0,-0.82925,0.00012,17.94342]
[1779929733926,30.06,74428.6,0.0,-0.82813,0.00012,18.01916]
[1779929737947,30.06,74436.8,0.0,-0.82714,0.00012,18.08711]
[1779929739960,30.06,74438.77,0.0,-0.82691,0.00012,18.10336]
[1779929744997,30.06,74439.98,0.0,-0.82676,0.00012,18.11318]
[1779929750035,30.06,74440.91,0.0,-0.82666,0.00012,18.12054]
[1779929754062,30.06,74431.24,0.0,-0.82782,0.00012,18.04034]
[1779929755070,30.06,74423.93,0.0,-0.8287,0.00012,17.9799]
[1779929760104,30.06,74419.3,0.0,-0.82925,0.00012,17.9417]
[1779929762120,30.06,74409.59,0.0,-0.83041,0.00012,17.86136]
[1779929767155,30.06,74409.59,0.0,-0.83041,0.00012,17.86152]
[1779929770175,30.06,74403.11,0.0,-0.83118,0.00012,17.80789]
[1779929771183,30.06,74395.42,0.0,-0.83209,0.00012,17.74426]
[1779929776218,30.06,74393.01,0.0,-0.83237,0.00012,17.72435]
[1779929780246,30.06,74384.19,0.0,-0.83341,0.00012,17.65148]
[1779929785281,30.06,74378.47,0.0,-0.83407,0.00012,17.60457]
[1779929787294,30.06,74373.88,0.0,-0.83461,0.00012,17.56694]
[1779929791332,30.07,74380.54,0.0,-0.83384,0.00012,17.61897]
[1779929793063,30.07,74383.01,0.0,-0.83355,0.00012,17.63978]
[1779929798378,30.07,74385.53,0.0,-0.83324,0.00012,17.6611]
[1779929803413,30.07,74388.06,0.0,-0.83294,0.00012,17.68239]
[1779929808447,30.07,74386.45,0.0,-0.83313,0.00012,17.66946]
[1779929813483,30.07,74387.93,0.0,-0.83295,0.00012,17.68204]
[1779929816504,30.07,74395.1,0.0,-0.8321,0.00012,17.74144]
[1779929821539,30.07,74396.6,0.0,-0.83192,0.00012,17.75369]
[1779929826574,30.07,74398.33,0.0,-0.83173,0.00012,17.76765]
[1779929831610,30.07,74398.06,0.0,-0.83176,0.00012,17.76497]
[1779929836644,30.07,74399.5,0.0,-0.8316,0.00012,17.77631]
[1779929841680,30.07,74400.23,0.0,-0.83152,0.00012,17.78177]
[1779929843696,30.06,74394.41,0.0,-0.83222,0.00012,17.73339]
[1779929848731,30.06,74393.87,0.0,-0.83228,0.00012,17.72858]
[1779929853765,30.06,74394.23,0.0,-0.83227,0.00012,17.72751]
[1779929858800,30.06,74392.59,0.0,-0.83247,0.00012,17.71351]
[1779929863834,30.06,74391.87,0.0,-0.83256,0.00012,17.70712]
[1779929871895,30.06,74391.28,0.0,-0.83265,0.00012,17.70149]
[1779929874915,30.06,74402.27,0.0,-0.83135,0.00012,17.79216]
[1779929875922,30.06,74405.43,0.0,-0.83098,0.00012,17.81821]
[1779929880958,30.06,74409.57,0.0,-0.83049,0.00012,17.85207]
[1779929888015,30.06,74410.16,0.0,-0.83041,0.00012,17.85777]
[1779929893042,30.06,74415.8,0.0,-0.82973,0.00012,17.90505]
[1779929895057,30.06,74421.47,0.0,-0.82905,0.00012,17.95227]
[1779929897070,30.06,74433.32,0.0,-0.82762,0.00012,18.05053]
[1779929898077,30.06,74436.28,0.0,-0.82727,0.00012,18.07508]
[1779929901098,30.06,74440.48,0.0,-0.82676,0.00012,18.10989]
[1779929906133,30.06,74441.12,0.0,-0.82668,0.00012,18.11506]
[1779929911168,30.06,74442.38,0.0,-0.82656,0.00012,18.12152]
[1779929915197,30.06,74447.27,0.0,-0.82598,0.00012,18.16145]
[1779929918217,30.06,74452.12,0.0,-0.8254,0.00012,18.20098]
[1779929923254,30.06,74457.12,0.0,-0.82481,0.00012,18.24146]
[1779929925267,30.06,74464.81,0.0,-0.82388,0.00012,18.30472]
[1779929927281,30.06,74470.77,0.0,-0.82315,0.00012,18.35358]
[1779929929298,30.06,74465.36,0.0,-0.82382,0.00012,18.30865]
[1779929931314,30.06,74476.13,0.0,-0.82251,0.00012,18.39719]
[1779929936348,30.06,74477.47,0.0,-0.82236,0.00012,18.40716]
[1779929941387,30.05,74478.78,0.0,-0.82221,0.00012,18.41721]
[1779929946478,30.05,74470.67,0.0,-0.82321,0.00012,18.34964]
[1779929948434,30.05,74462.81,0.0,-0.82417,0.00012,18.28466]
[1779929954191,30.05,74461.87,0.0,-0.82429,0.00012,18.27695]
[1779929959511,30.05,74461.29,0.0,-0.82436,0.00012,18.27199]
[1779929964546,30.05,74462.32,0.0,-0.82424,0.00012,18.2802]
[1779929967567,30.05,74467.4,0.0,-0.82362,0.00012,18.32194]
[1779929972605,30.05,74467.55,0.0,-0.82364,0.00012,18.31896]
[1779929977640,30.05,74469.16,0.0,-0.82345,0.00012,18.3318]
[1779929982675,30.05,74467.65,0.0,-0.82364,0.00012,18.31896]
[1779929987711,30.05,74466.97,0.0,-0.82373,0.00012,18.31307]
[1779929992745,30.05,74467.61,0.0,-0.82365,0.00012,18.31811]
[1779929997780,30.05,74469.9,0.0,-0.82338,0.00012,18.33676]
[1779930002819,30.05,74476.16,0.0,-0.82261,0.00012,18.38829]
[1779930003822,30.05,74481.59,0.0,-0.82195,0.00012,18.43308]
[1779930004829,30.05,74487.22,0.0,-0.82126,0.00012,18.47952]
[1779930006843,30.05,74481.95,0.0,-0.82191,0.00012,18.43577]
[1779930007850,30.05,74475.79,0.0,-0.82267,0.00012,18.38479]
[1779930008857,30.05,74474.8,0.0,-0.82279,0.00012,18.37653]
[1779930013896,30.05,74463.91,0.0,-0.82412,0.00012,18.28626]
[1779930014903,30.05,74464.61,0.0,-0.82404,0.00012,18.29202]
[1779930017925,30.04,74469.98,0.0,-0.82339,0.00012,18.33623]
[1779930022958,30.04,74467.81,0.0,-0.82366,0.00012,18.31795]
[1779930026985,30.04,74461.63,0.0,-0.82441,0.00012,18.26667]
[1779930032034,30.04,74464.16,0.0,-0.82413,0.00012,18.28374]
[1779930034042,30.04,74455.71,0.0,-0.82516,0.00012,18.21389]
[1779930039081,30.04,74456.79,0.0,-0.82503,0.00012,18.22292]
[1779930043110,30.04,74463.49,0.0,-0.82421,0.00012,18.27818]
[1779930046131,30.04,74466.8,0.0,-0.82382,0.00012,18.30524]
[1779930051169,30.04,74463.45,0.0,-0.82423,0.00012,18.27706]
[1779930056202,30.04,74462.28,0.0,-0.82438,0.00012,18.26699]
[1779930061240,30.04,74464.74,0.0,-0.82409,0.00012,18.2869]
[1779930066273,30.04,74464.28,0.0,-0.82415,0.00012,18.28275]
[1779930071308,30.04,74466.3,0.0,-0.82391,0.00012,18.29906]
[1779930073323,30.04,74457.6,0.0,-0.82497,0.00012,18.22708]
[1779930076344,30.04,74450.2,0.0,-0.82586,0.00012,18.16601]
[1779930081378,30.04,74456.05,0.0,-0.82515,0.00012,18.21477]
[1779930086413,30.04,74455.97,0.0,-0.82516,0.00012,18.21424]
[1779930091448,30.04,74463.58,0.0,-0.82426,0.00012,18.27347]
[1779930096483,30.04,74467.81,0.0,-0.82375,0.00012,18.30819]
[1779930101518,30.04,74464.29,0.0,-0.82417,0.00012,18.27912]
[1779930105545,30.04,74470.46,0.0,-0.82342,0.00012,18.32996]
[1779930110582,30.04,74469.54,0.0,-0.82354,0.00012,18.32208]
[1779930115617,30.04,74469.29,0.0,-0.82357,0.00012,18.31991]
[1779930119645,30.04,74463.61,0.0,-0.82426,0.00012,18.27299]
[1779930125409,30.04,74467.25,0.0,-0.82382,0.00012,18.3033]
[1779930130727,30.04,74469.73,0.0,-0.82352,0.00012,18.32378]
[1779930135762,30.04,74473.42,0.0,-0.82307,0.00012,18.3542]
[1779930140797,30.04,74471.14,0.0,-0.82335,0.00012,18.33526]
[1779930142812,30.04,74462.29,0.0,-0.82442,0.00012,18.26223]
[1779930145549,30.04,74467.99,0.0,-0.82373,0.00012,18.30949]
[1779930150868,30.04,74468.61,0.0,-0.82365,0.00012,18.31468]
[1779930153889,30.04,74474.17,0.0,-0.823,0.00012,18.35687]
[1779930158924,30.04,74470.09,0.0,-0.8235,0.00012,18.32294]
[1779930163962,30.04,74474.48,0.0,-0.82297,0.00012,18.35911]
[1779930166982,30.04,74481.47,0.0,-0.82211,0.00012,18.41689]
[1779930172021,30.04,74482.61,0.0,-0.82197,0.00012,18.4263]
[1779930177053,30.04,74482.27,0.0,-0.82201,0.00012,18.42332]
[1779930182094,30.04,74478.22,0.0,-0.82251,0.00012,18.38982]
[1779930183104,30.04,74472.34,0.0,-0.82323,0.00012,18.34112]
[1779930184103,30.04,74458.75,0.0,-0.82489,0.00012,18.22877]
[1779930185113,30.04,74456.63,0.0,-0.82514,0.00012,18.21131]
[1779930190146,30.04,74457.24,0.0,-0.82507,0.00012,18.21613]
[1779930195182,30.04,74458.39,0.0,-0.82493,0.00012,18.22592]
[1779930199211,30.04,74464.67,0.0,-0.82416,0.00012,18.2779]
[1779930204246,30.04,74466.88,0.0,-0.8239,0.00012,18.296]
[1779930210288,30.04,74467.33,0.0,-0.82385,0.00012,18.29945]
[1779930215325,30.04,74470.35,0.0,-0.82351,0.00012,18.32043]
[1779930220358,30.04,74474.85,0.0,-0.82296,0.00012,18.35734]
[1779930222371,30.04,74481.13,0.0,-0.8222,0.00012,18.40918]
[1779930227407,30.04,74482.53,0.0,-0.82203,0.00012,18.42055]
[1779930232445,30.04,74483.17,0.0,-0.82195,0.00012,18.42567]
[1779930237480,30.04,74485.72,0.0,-0.82164,0.00012,18.44638]
[1779930242514,30.03,74487.51,0.0,-0.82143,0.00012,18.46073]
[1779930247548,30.03,74487.34,0.0,-0.82145,0.00012,18.45905]
[1779930250569,30.03,74480.91,0.0,-0.82225,0.00012,18.40546]
[1779930255604,30.03,74479.49,0.0,-0.82243,0.00012,18.39311]
[1779930260639,30.03,74480.37,0.0,-0.82234,0.00012,18.39969]
[1779930265674,30.03,74479.69,0.0,-0.82243,0.00012,18.39338]
[1779930270709,30.03,74479.0,0.0,-0.82253,0.00012,18.38702]
[1779930275746,30.03,74478.44,0.0,-0.82263,0.00012,18.37811]
[1779930277762,30.03,74465.73,0.0,-0.82418,0.00012,18.27302]
[1779930278768,30.03,74460.33,0.0,-0.82484,0.00012,18.2283]
[1779930283804,30.03,74456.95,0.0,-0.82526,0.00012,18.20005]
[1779930288839,30.03,74454.51,0.0,-0.82555,0.00012,18.17989]
[1779930293876,30.03,74454.87,0.0,-0.8255,0.00012,18.18321]
[1779930298911,30.03,74454.27,0.0,-0.82557,0.00012,18.1785]
[1779930301932,30.03,74449.1,0.0,-0.8262,0.00012,18.13598]
[1779930306690,30.03,74420.56,0.0,-0.82962,0.00012,17.90042]
[1779930307977,30.03,74427.43,0.0,-0.82879,0.00012,17.95741]
[1779930308983,30.03,74435.66,0.0,-0.82781,0.00012,18.02555]
[1779930312018,30.03,74441.04,0.0,-0.82716,0.00012,18.07004]
[1779930317041,30.03,74441.94,0.0,-0.82705,0.00012,18.07731]
[1779930318047,30.03,74435.04,0.0,-0.82788,0.00012,18.02025]
[1779930319054,30.03,74426.58,0.0,-0.8289,0.00012,17.95035]
[1779930322076,30.03,74417.89,0.0,-0.82993,0.00012,17.87878]
[1779930327109,30.03,74418.73,0.0,-0.82982,0.00012,17.88628]
[1779930332144,30.03,74418.99,0.0,-0.82981,0.00012,17.88511]
[1779930337179,30.03,74417.75,0.0,-0.82995,0.00012,17.87525]
[1779930342215,30.03,74418.25,0.0,-0.82988,0.00012,17.88025]
[1779930347249,30.04,74415.98,0.0,-0.83014,0.00012,17.86235]
[1779930352288,30.04,74419.36,0.0,-0.82972,0.00012,17.89131]
[1779930355306,30.04,74413.28,0.0,-0.83044,0.00012,17.84143]
[1779930360341,30.04,74417.4,0.0,-0.82994,0.00012,17.87635]
[1779930365376,30.04,74420.62,0.0,-0.82954,0.00012,17.90386]
[1779930370411,30.04,74425.4,0.0,-0.82895,0.00012,17.94443]
[1779930375446,30.04,74428.75,0.0,-0.82854,0.00012,17.97317]
[1779930380480,30.05,74427.46,0.0,-0.82868,0.00012,17.96333]
[1779930385515,30.05,74434.49,0.0,-0.82782,0.00012,18.02223]
[1779930390552,30.05,74439.04,0.0,-0.82727,0.00012,18.06026]
[1779930393572,30.05,74441.48,0.0,-0.827,0.00012,18.07694]
[1779930398613,30.05,74441.43,0.0,-0.827,0.00012,18.07654]
[1779930403644,30.05,74439.67,0.0,-0.82722,0.00012,18.06185]
[1779930408679,30.05,74440.96,0.0,-0.82707,0.00012,18.07217]
[1779930413713,30.05,74442.62,0.0,-0.82688,0.00012,18.08539]
[1779930418753,30.05,74445.38,0.0,-0.82655,0.00012,18.10744]
[1779930423787,30.04,74450.34,0.0,-0.82597,0.00012,18.14753]
[1779930428822,30.04,74450.34,0.0,-0.82598,0.00012,18.14645]
[1779930432850,30.04,74434.77,0.0,-0.82787,0.00012,18.01689]
[1779930433858,30.04,74426.74,0.0,-0.82884,0.00012,17.9504]
[1779930438899,30.04,74427.15,0.0,-0.8288,0.00012,17.95345]
[1779930442920,30.04,74436.57,0.0,-0.82767,0.00012,18.03099]
[1779930445943,30.04,74450.46,0.0,-0.826,0.00012,18.14546]
[1779930450977,30.04,74448.92,0.0,-0.8262,0.00012,18.13157]
[1779930456012,30.03,74448.22,0.0,-0.82633,0.00012,18.12101]
[1779930461047,30.03,74450.44,0.0,-0.82608,0.00012,18.13823]
[1779930464069,30.03,74441.89,0.0,-0.82712,0.00012,18.06682]
[1779930465075,30.03,74435.85,0.0,-0.82785,0.00012,18.01669]
[1779930467820,30.03,74444.3,0.0,-0.82684,0.00012,18.08611]
[1779930473132,30.03,74445.8,0.0,-0.82667,0.00012,18.09769]
[1779930476152,30.03,74437.54,0.0,-0.82768,0.00012,18.02885]
[1779930481190,30.03,74434.99,0.0,-0.82799,0.00012,18.00704]
[1779930486222,30.02,74432.26,0.0,-0.82833,0.00012,17.98377]
[1779930491258,30.02,74434.59,0.0,-0.82806,0.00012,18.00237]
[1779930496293,30.02,74432.32,0.0,-0.82834,0.00012,17.98308]
[1779930500320,30.02,74425.74,0.0,-0.82913,0.00012,17.92842]
[1779930505356,30.02,74423.53,0.0,-0.8294,0.00012,17.91004]
[1779930510390,30.02,74423.89,0.0,-0.82936,0.00012,17.91286]
[1779930516434,30.02,74426.28,0.0,-0.8291,0.00012,17.92884]
[1779930521468,30.02,74425.75,0.0,-0.82916,0.00012,17.92456]
[1779930526503,30.02,74427.89,0.0,-0.82891,0.00012,17.94237]
[1779930531538,30.02,74428.64,0.0,-0.82882,0.00012,17.94858]
[1779930536573,30.02,74429.15,0.0,-0.82876,0.00012,17.95281]
[1779930541617,30.02,74428.93,0.0,-0.82878,0.00012,17.95098]
[1779930546645,30.02,74428.74,0.0,-0.8288,0.00012,17.94941]
[1779930552687,30.02,74429.24,0.0,-0.82874,0.00012,17.95357]
[1779930557725,30.02,74431.37,0.0,-0.82849,0.00012,17.97118]
[1779930562756,30.02,74429.96,0.0,-0.82866,0.00012,17.9595]
[1779930563764,30.02,74423.73,0.0,-0.82941,0.00012,17.90779]
[1779930564776,30.02,74420.97,0.0,-0.82974,0.00012,17.88489]
[1779930566788,30.02,74400.47,0.0,-0.83218,0.00012,17.71492]
[1779930567793,30.02,74400.47,0.0,-0.83218,0.00012,17.71472]
[1779930568804,30.02,74393.8,0.0,-0.83297,0.00012,17.65941]
[1779930573835,30.02,74389.48,0.0,-0.8335,0.00012,17.62011]
[1779930578870,30.02,74386.78,0.0,-0.83382,0.00012,17.59795]
[1779930582898,30.02,74393.94,0.0,-0.83297,0.00012,17.65741]
[1779930583910,30.02,74401.17,0.0,-0.83212,0.00012,17.71721]
[1779930588940,30.02,74400.38,0.0,-0.83222,0.00012,17.71015]
[1779930593975,30.02,74399.92,0.0,-0.83228,0.00012,17.70596]
[1779930599011,30.02,74399.79,0.0,-0.8323,0.00012,17.70461]
[1779930604045,30.02,74401.08,0.0,-0.83215,0.00012,17.71511]
[1779930609082,30.02,74401.11,0.0,-0.83215,0.00012,17.71529]
[1779930614116,30.02,74399.82,0.0,-0.8323,0.00012,17.70464]
[1779930619151,30.02,74398.37,0.0,-0.83247,0.00012,17.69275]
[1779930624184,30.02,74398.88,0.0,-0.83241,0.00012,17.69718]
[1779930629221,30.02,74399.47,0.0,-0.83233,0.00012,17.70224]
[1779930632243,30.02,74416.44,0.0,-0.83034,0.00012,17.83954]
[1779930633249,30.02,74422.71,0.0,-0.82959,0.00012,17.89168]
[1779930639020,30.02,74424.41,0.0,-0.82936,0.00012,17.90698]
[1779930644325,30.02,74423.83,0.0,-0.82943,0.00012,17.90267]
[1779930649362,30.02,74426.12,0.0,-0.82915,0.00012,17.92182]
[1779930654396,30.02,74425.63,0.0,-0.82921,0.00012,17.91797]
[1779930659430,30.02,74428.02,0.0,-0.82892,0.00012,17.93796]
[1779930664465,30.03,74429.64,0.0,-0.82871,0.00012,17.95196]
[1779930667488,30.03,74421.91,0.0,-0.82963,0.00012,17.88847]
[1779930672524,30.03,74421.56,0.0,-0.82966,0.00012,17.88673]
[1779930675543,30.03,74417.74,0.0,-0.83011,0.00012,17.85547]
[1779930680579,30.03,74416.99,0.0,-0.8302,0.00012,17.84926]
[1779930683600,30.03,74410.64,0.0,-0.83095,0.00012,17.79667]
[1779930684608,30.03,74401.4,0.0,-0.83205,0.00012,17.7202]
[1779930685615,30.03,74395.56,0.0,-0.83274,0.00012,17.67195]
[1779930686622,30.03,74390.38,0.0,-0.83335,0.00012,17.62922]
[1779930687631,30.03,74385.18,0.0,-0.83396,0.00012,17.58636]
[1779930689644,30.03,74381.03,0.0,-0.83443,0.00012,17.55253]
[1779930694678,30.03,74385.54,0.0,-0.83391,0.00012,17.58766]
[1779930698707,30.04,74390.81,0.0,-0.83328,0.00012,17.63228]
[1779930699715,30.04,74399.81,0.0,-0.83221,0.00012,17.707]
[1779930700720,30.04,74399.7,0.0,-0.83222,0.00012,17.70616]
[1779930705758,30.04,74397.39,0.0,-0.83249,0.00012,17.68737]
[1779930708780,30.04,74403.99,0.0,-0.83171,0.00012,17.74209]
[1779930711802,30.04,74413.99,0.0,-0.83052,0.00012,17.82498]
[1779930713816,30.04,74416.43,0.0,-0.83022,0.00012,17.84536]
[1779930718852,30.04,74418.13,0.0,-0.83001,0.00012,17.85989]
[1779930723886,30.04,74418.61,0.0,-0.82995,0.00012,17.86438]
[1779930728924,30.04,74418.82,0.0,-0.82992,0.00012,17.86672]
[1779930733957,30.04,74418.26,0.0,-0.82997,0.00012,17.86281]
[1779930736981,30.04,74412.39,0.0,-0.83067,0.00012,17.81456]
[1779930738998,30.04,74408.5,0.0,-0.83113,0.00012,17.78246]
[1779930742017,30.04,74402.25,0.0,-0.83187,0.00012,17.73086]
[1779930747050,30.04,74396.52,0.0,-0.83253,0.00012,17.68415]
[1779930752085,30.04,74395.49,0.0,-0.83268,0.00012,17.6724]
[1779930757120,30.05,74391.76,0.0,-0.83311,0.00012,17.64187]
[1779930762155,30.05,74389.37,0.0,-0.83339,0.00012,17.62242]
[1779930767190,30.05,74386.64,0.0,-0.8337,0.00012,17.60016]
[1779930772224,30.05,74386.2,0.0,-0.83375,0.00012,17.59683]
[1779930777259,30.05,74384.44,0.0,-0.83395,0.00012,17.58257]
[1779930782296,30.05,74386.46,0.0,-0.83371,0.00012,17.59953]
[1779930787331,30.05,74386.22,0.0,-0.83374,0.00012,17.59775]
[1779930790084,30.05,74369.61,0.0,-0.83568,0.00012,17.46055]
[1779930794386,30.05,74365.91,0.0,-0.8361,0.00012,17.43087]
[1779930796400,30.05,74360.38,0.0,-0.83674,0.00012,17.3854]
[1779930800155,30.05,74351.37,0.0,-0.83777,0.00012,17.31137]
[1779930805463,30.05,74354.11,0.0,-0.83744,0.00012,17.33537]
[1779930810497,30.06,74354.78,0.0,-0.83734,0.00012,17.34203]
[1779930815531,30.06,74352.9,0.0,-0.83757,0.00012,17.32383]
[1779930820567,30.06,74355.88,0.0,-0.83721,0.00012,17.34951]
[1779930825602,30.06,74356.24,0.0,-0.83716,0.00012,17.35342]
[1779930830639,30.06,74355.56,0.0,-0.83723,0.00012,17.34837]
[1779930835675,30.06,74352.92,0.0,-0.83753,0.00012,17.32659]
[1779930840729,30.06,74357.9,0.0,-0.83695,0.00012,17.36796]
[1779930842733,30.06,74363.06,0.0,-0.83634,0.00012,17.41139]
[1779930844747,30.07,74365.11,0.0,-0.8361,0.00012,17.42894]
[1779930849783,30.07,74365.11,0.0,-0.83608,0.00012,17.43023]
[1779930855825,30.07,74370.1,0.0,-0.83548,0.00012,17.4729]
[1779930861869,30.07,74370.16,0.0,-0.83545,0.00012,17.47465]
[1779930866901,30.07,74370.15,0.0,-0.83543,0.00012,17.47573]
[1779930871936,30.08,74369.32,0.0,-0.83554,0.00012,17.46638]
[1779930876977,30.08,74365.39,0.0,-0.83598,0.00012,17.43509]
[1779930882014,30.08,74367.86,0.0,-0.83567,0.00012,17.45686]
[1779930887048,30.08,74368.47,0.0,-0.83558,0.00012,17.46316]
[1779930892084,30.09,74368.39,0.0,-0.83558,0.00012,17.46376]
[1779930894099,30.09,74373.52,0.0,-0.83497,0.00012,17.5067]
[1779930899133,30.09,74375.05,0.0,-0.83477,0.00012,17.52039]
[1779930904168,30.09,74377.21,0.0,-0.83451,0.00012,17.53934]
[1779930909203,30.09,74372.59,0.0,-0.83503,0.00012,17.50254]
[1779930914244,30.09,74365.87,0.0,-0.83579,0.00012,17.44832]
[1779930915251,30.09,74357.78,0.0,-0.83673,0.00012,17.38145]
[1779930920299,30.1,74355.43,0.0,-0.837,0.00012,17.3623]
[1779930922300,30.1,74350.28,0.0,-0.8376,0.00012,17.31981]
[1779930927338,30.1,74348.93,0.0,-0.83775,0.00012,17.30883]
[1779930932372,30.1,74348.31,0.0,-0.83785,0.00012,17.30016]
[1779930935393,30.1,74336.82,0.0,-0.83917,0.00012,17.20515]
[1779930936400,30.1,74332.38,0.0,-0.83968,0.00011,17.16869]
[1779930939422,30.1,74323.6,0.0,-0.84068,0.00011,17.09663]
[1779930944457,30.1,74322.15,0.0,-0.84083,0.00011,17.08583]
[1779930949491,30.1,74321.39,0.0,-0.8409,0.00011,17.08073]
[1779930952514,30.1,74328.73,0.0,-0.84005,0.00011,17.14198]
[1779930957547,30.1,74328.12,0.0,-0.84011,0.00011,17.1376]
[1779930961305,30.1,74322.09,0.0,-0.84079,0.00011,17.08821]
[1779930964596,30.11,74326.2,0.0,-0.84031,0.00011,17.12282]
[1779930969631,30.11,74329.32,0.0,-0.83995,0.00011,17.14901]
[1779930972653,30.11,74334.43,0.0,-0.83936,0.00011,17.19148]
[1779930977688,30.11,74334.96,0.0,-0.83929,0.00012,17.19616]
[1779930982722,30.11,74331.15,0.0,-0.83973,0.00011,17.16503]
[1779930983733,30.11,74324.57,0.0,-0.84048,0.00011,17.11079]
[1779930985744,30.11,74319.21,0.0,-0.84109,0.00011,17.06688]
[1779930991515,30.11,74315.96,0.0,-0.84146,0.00011,17.03772]
[1779930996822,30.11,74315.85,0.0,-0.84146,0.00011,17.03786]
[1779931001586,30.11,74310.47,0.0,-0.84206,0.00011,16.99437]
[1779931002875,30.11,74282.85,0.0,-0.84518,0.00011,16.76627]
[1779931003884,30.11,74279.23,0.0,-0.84559,0.00011,16.73652]
[1779931004888,30.12,74265.91,0.0,-0.84707,0.00011,16.62667]
[1779931005896,30.12,74265.91,0.0,-0.84707,0.00011,16.62693]
[1779931010933,30.12,74267.67,0.0,-0.84685,0.00011,16.6428]
[1779931015968,30.12,74267.14,0.0,-0.8469,0.00011,16.63963]
[1779931021003,30.12,74268.11,0.0,-0.84677,0.00011,16.64875]
[1779931026040,30.12,74265.62,0.0,-0.84704,0.00011,16.62922]
[1779931027046,30.12,74255.54,0.0,-0.84815,0.00011,16.54627]
[1779931028058,30.12,74257.6,0.0,-0.84792,0.00011,16.56359]
[1779931029060,30.13,74257.68,0.0,-0.84791,0.00011,16.56465]
[1779931030072,30.13,74259.27,0.0,-0.84772,0.00011,16.57806]
[1779931035103,30.13,74259.26,0.0,-0.84771,0.00011,16.57927]
[1779931038124,30.13,74250.32,0.0,-0.84869,0.00011,16.5063]
[1779931039131,30.13,74243.39,0.0,-0.84945,0.00011,16.44951]
[1779931040138,30.13,74238.21,0.0,-0.85001,0.00011,16.40714]
[1779931042154,30.13,74222.78,0.0,-0.8517,0.00011,16.28045]
[1779931043160,30.13,74217.58,0.0,-0.85226,0.00011,16.2378]
[1779931044167,30.13,74218.08,0.0,-0.85221,0.00011,16.24216]
[1779931047207,30.13,74224.92,0.0,-0.85145,0.00011,16.29919]
[1779931050228,30.13,74231.61,0.0,-0.85071,0.00011,16.35508]
[1779931053249,30.14,74237.07,0.0,-0.85012,0.00011,16.3974]
[1779931056270,30.14,74246.87,0.0,-0.84903,0.00011,16.47905]
[1779931057277,30.14,74251.13,0.0,-0.84856,0.00011,16.51437]
[1779931061309,30.14,74257.03,0.0,-0.84789,0.00011,16.56366]
[1779931062317,30.14,74262.17,0.0,-0.84732,0.00011,16.60641]
[1779931065339,30.14,74247.25,0.0,-0.84896,0.00011,16.48435]
[1779931066346,30.14,74239.0,0.0,-0.84986,0.00011,16.41683]
[1779931067353,30.14,74237.09,0.0,-0.85006,0.00011,16.40156]
[1779931068372,30.14,74231.12,0.0,-0.85071,0.00011,16.35288]
[1779931069378,30.14,74219.22,0.0,-0.85201,0.00011,16.25525]
[1779931070385,30.14,74205.9,0.0,-0.85345,0.00011,16.14597]
[1779931071404,30.15,74201.19,0.0,-0.8539,0.00011,16.11167]
[1779931072399,30.16,74189.13,0.0,-0.85513,0.00011,16.01746]
[1779931073416,30.17,74154.06,0.0,-0.85882,0.00011,15.73378]
[1779931074533,30.17,74130.92,0.0,-0.86121,0.0001,15.54703]
[1779931076480,30.18,74096.82,0.0,-0.86468,0.0001,15.27378]
[1779931077486,30.21,74097.35,0.0,-0.86435,0.0001,15.29927]
[1779931078506,30.23,74086.47,0.0,-0.86532,0.0001,15.22135]
[1779931079513,30.25,74084.75,0.0,-0.86535,0.0001,15.21893]
[1779931081536,30.28,74074.61,0.0,-0.86608,0.0001,15.16013]
[1779931082539,30.3,74067.5,0.0,-0.86667,0.0001,15.11321]
[1779931083553,30.32,74096.99,0.0,-0.86351,0.0001,15.36353]
[1779931084555,30.33,74115.17,0.0,-0.86153,0.0001,15.51971]
[1779931085561,30.34,74112.27,0.0,-0.86174,0.0001,15.50257]
[1779931086568,30.35,74117.5,0.0,-0.86111,0.0001,15.55178]
[1779931087575,30.36,74124.79,0.0,-0.86027,0.0001,15.6171]
[1779931088582,30.37,74127.03,0.0,-0.85997,0.0001,15.64042]
[1779931090603,30.38,74134.07,0.0,-0.85917,0.0001,15.70242]
[1779931091604,30.38,74147.62,0.0,-0.85774,0.00011,15.81319]
[1779931092610,30.39,74162.84,0.0,-0.85608,0.00011,15.941]
[1779931093618,30.39,74181.88,0.0,-0.85405,0.00011,16.09645]
[1779931094632,30.39,74190.68,0.0,-0.85307,0.00011,16.171]
[1779931095647,30.39,74193.75,0.0,-0.85273,0.00011,16.19631]
[1779931097656,30.39,74211.79,0.0,-0.85077,0.00011,16.34405]
[1779931098667,30.39,74209.19,0.0,-0.85106,0.00011,16.32284]
[1779931099667,30.39,74217.87,0.0,-0.85011,0.00011,16.39382]
[1779931100675,30.39,74224.75,0.0,-0.84936,0.00011,16.45002]
[1779931101687,30.39,74228.22,0.0,-0.84898,0.00011,16.47814]
[1779931104702,30.39,74234.34,0.0,-0.84832,0.00011,16.52784]
[1779931109747,30.39,74238.51,0.0,-0.84787,0.00011,16.56137]
[1779931110750,30.39,74249.01,0.0,-0.84671,0.00011,16.64753]
[1779931111757,30.39,74250.7,0.0,-0.84654,0.00011,16.65785]
[1779931115786,30.39,74261.02,0.0,-0.84539,0.00011,16.74285]
[1779931116789,30.39,74270.65,0.0,-0.84432,0.00011,16.82168]
[1779931117800,30.39,74273.37,0.0,-0.84401,0.00011,16.84384]
[1779931118803,30.39,74279.91,0.0,-0.84328,0.00011,16.89727]
[1779931119811,30.39,74285.12,0.0,-0.8427,0.00011,16.93975]
[1779931122516,30.39,74290.88,0.0,-0.84206,0.00011,16.98629]
[1779931126859,30.39,74283.05,0.0,-0.84295,0.00011,16.92127]
[1779931127867,30.39,74277.64,0.0,-0.84356,0.00011,16.87678]
[1779931129879,30.39,74273.33,0.0,-0.84405,0.00011,16.84125]
[1779931134915,30.39,74274.7,0.0,-0.8439,0.00011,16.85205]
[1779931139950,30.39,74274.04,0.0,-0.84399,0.00011,16.8458]
[1779931143991,30.39,74258.4,0.0,-0.84574,0.00011,16.71724]
[1779931144990,30.39,74258.4,0.0,-0.84574,0.00011,16.7173]
[1779931147003,30.39,74252.17,0.0,-0.84643,0.00011,16.6663]
[1779931148015,30.39,74259.14,0.0,-0.84566,0.00011,16.72331]
[1779931149024,30.39,74258.54,0.0,-0.84573,0.00011,16.71829]
[1779931151033,30.38,74264.39,0.0,-0.84508,0.00011,16.76608]
[1779931154069,30.38,74281.58,0.0,-0.84315,0.00011,16.90676]
[1779931155086,30.38,74282.87,0.0,-0.84301,0.00011,16.9171]
[1779931158100,30.38,74288.92,0.0,-0.84234,0.00011,16.96598]
[1779931162800,30.38,74283.85,0.0,-0.84293,0.00011,16.92322]
[1779931164141,30.38,74280.84,0.0,-0.84327,0.00011,16.89812]
[1779931168173,30.38,74265.7,0.0,-0.84498,0.00011,16.77337]
[1779931170184,30.38,74265.95,0.0,-0.84495,0.00011,16.77533]
[1779931172199,30.38,74272.06,0.0,-0.8443,0.00011,16.82162]
[1779931173207,30.38,74276.64,0.0,-0.84379,0.00011,16.85902]
[1779931176226,30.38,74277.96,0.0,-0.84365,0.00011,16.86931]
[1779931181262,30.38,74271.37,0.0,-0.84439,0.00011,16.81455]
[1779931183274,30.38,74268.0,0.0,-0.84477,0.00011,16.78676]
[1779931186297,30.38,74252.02,0.0,-0.84655,0.00011,16.65568]
[1779931187304,30.38,74242.54,0.0,-0.8476,0.00011,16.57803]
[1779931188310,30.38,74245.21,0.0,-0.84731,0.00011,16.59994]
[1779931190325,30.38,74238.32,0.0,-0.84807,0.00011,16.54339]
[1779931191332,30.38,74237.36,0.0,-0.84817,0.00011,16.53544]
[1779931193348,30.37,74245.33,0.0,-0.8473,0.00011,16.60044]
[1779931198384,30.37,74247.39,0.0,-0.84708,0.00011,16.6165]
[1779931202413,30.37,74254.84,0.0,-0.84626,0.00011,16.67696]
[1779931203420,30.37,74255.35,0.0,-0.84621,0.00011,16.68103]
[1779931206441,30.37,74249.06,0.0,-0.84691,0.00011,16.62907]
[1779931208457,30.37,74246.59,0.0,-0.84719,0.00011,16.60849]
[1779931213499,30.37,74245.92,0.0,-0.84728,0.00011,16.60226]
[1779931216519,30.37,74239.03,0.0,-0.84804,0.00011,16.54538]
[1779931217526,30.37,74233.27,0.0,-0.84868,0.00011,16.49805]
[1779931218533,30.37,74225.83,0.0,-0.84949,0.00011,16.43705]
[1779931219540,30.37,74224.79,0.0,-0.84961,0.00011,16.42849]
[1779931224576,30.37,74228.91,0.0,-0.84916,0.00011,16.46191]
[1779931227598,30.37,74222.07,0.0,-0.84991,0.00011,16.40578]
[1779931229612,30.37,74227.37,0.0,-0.84933,0.00011,16.44907]
[1779931231627,30.37,74231.34,0.0,-0.84893,0.00011,16.4777]
[1779931234648,30.37,74239.13,0.0,-0.84808,0.00011,16.54104]
[1779931236661,30.37,74242.0,0.0,-0.84777,0.00011,16.56416]
[1779931240689,30.36,74236.69,0.0,-0.84836,0.00011,16.5199]
[1779931245725,30.36,74235.24,0.0,-0.84853,0.00011,16.50712]
[1779931247739,30.36,74222.32,0.0,-0.84995,0.00011,16.40109]
[1779931248745,30.36,74222.67,0.0,-0.84992,0.00011,16.40391]
[1779931253780,30.36,74225.64,0.0,-0.84959,0.00011,16.42796]
[1779931256802,30.36,74234.1,0.0,-0.84867,0.00011,16.49693]
[1779931257810,30.36,74233.55,0.0,-0.84873,0.00011,16.49227]
[1779931262848,30.36,74225.21,0.0,-0.84966,0.00011,16.42319]
[1779931267886,30.36,74224.86,0.0,-0.8497,0.00011,16.41987]
[1779931273591,30.36,74221.38,0.0,-0.8501,0.00011,16.39054]
[1779931276948,30.36,74213.51,0.0,-0.85096,0.00011,16.32584]
[1779931281989,30.36,74216.75,0.0,-0.85061,0.00011,16.35224]
[1779931283663,30.36,74222.36,0.0,-0.84999,0.00011,16.39811]
[1779931286017,30.36,74224.78,0.0,-0.84973,0.00011,16.41777]
[1779931291056,30.36,74227.36,0.0,-0.84948,0.00011,16.43487]
[1779931296089,30.36,74230.51,0.0,-0.84914,0.00011,16.46034]
[1779931301129,30.35,74231.23,0.0,-0.84907,0.00011,16.46576]
[1779931306164,30.35,74232.83,0.0,-0.8489,0.00011,16.47836]
[1779931308179,30.35,74226.55,0.0,-0.84959,0.00011,16.42679]
[1779931309186,30.35,74224.3,0.0,-0.84984,0.00011,16.40836]
[1779931311206,30.35,74218.1,0.0,-0.85051,0.00011,16.35768]
[1779931312208,30.35,74189.97,0.0,-0.85355,0.00011,16.12801]
[1779931313882,30.35,74181.34,0.0,-0.85448,0.00011,16.05781]
[1779931319257,30.36,74181.47,0.0,-0.85444,0.00011,16.06039]
[1779931322278,30.36,74181.08,0.0,-0.85448,0.00011,16.05768]
[1779931323953,30.36,74182.84,0.0,-0.85429,0.00011,16.07213]
[1779931325300,30.36,74192.41,0.0,-0.85326,0.00011,16.15029]
[1779931326305,30.36,74195.26,0.0,-0.85295,0.00011,16.17368]
[1779931328324,30.36,74201.47,0.0,-0.85227,0.00011,16.22513]
[1779931334023,30.36,74207.44,0.0,-0.85161,0.00011,16.27511]
[1779931335371,30.36,74215.39,0.0,-0.85074,0.00011,16.34033]
[1779931336376,30.36,74217.04,0.0,-0.85056,0.00011,16.35406]
[1779931341411,30.36,74217.83,0.0,-0.85047,0.00011,16.36066]
[1779931346446,30.36,74216.89,0.0,-0.85057,0.00011,16.3532]
[1779931348460,30.36,74222.28,0.0,-0.84998,0.00011,16.39735]
[1779931353496,30.36,74224.01,0.0,-0.84982,0.00011,16.40776]
[1779931354502,30.36,74231.51,0.0,-0.849,0.00011,16.4691]
[1779931355510,30.36,74236.59,0.0,-0.84844,0.00011,16.51057]
[1779931358539,30.36,74241.97,0.0,-0.84786,0.00011,16.55421]
[1779931360554,30.36,74258.74,0.0,-0.846,0.00011,16.69136]
[1779931361559,30.36,74263.38,0.0,-0.84548,0.00011,16.72975]
[1779931363574,30.36,74264.36,0.0,-0.84537,0.00011,16.7379]
[1779931368609,30.36,74269.93,0.0,-0.84475,0.00011,16.78378]
[1779931371630,30.36,74274.13,0.0,-0.84428,0.00011,16.81811]
[1779931373644,30.36,74279.65,0.0,-0.84366,0.00011,16.86324]
[1779931375657,30.36,74284.0,0.0,-0.84318,0.00011,16.89867]
[1779931377671,30.36,74290.42,0.0,-0.84246,0.00011,16.95098]
[1779931382708,30.36,74283.01,0.0,-0.84331,0.00011,16.8892]
[1779931383719,30.36,74278.54,0.0,-0.84381,0.00011,16.85243]
[1779931385733,30.36,74283.87,0.0,-0.84321,0.00011,16.896]
[1779931386740,30.36,74283.8,0.0,-0.84322,0.00011,16.8953]
[1779931391775,30.36,74287.15,0.0,-0.84285,0.00011,16.92215]
[1779931394796,30.36,74292.6,0.0,-0.84225,0.00011,16.96635]
[1779931395803,30.36,74298.22,0.0,-0.84161,0.00011,17.01223]
[1779931396812,30.36,74309.29,0.0,-0.84036,0.00011,17.1028]
[1779931397818,30.36,74312.76,0.0,-0.83997,0.00011,17.13098]
[1779931399832,30.36,74321.42,0.0,-0.83899,0.00011,17.20164]
[1779931401847,30.35,74320.84,0.0,-0.83906,0.00011,17.19636]
[1779931406880,30.35,74323.52,0.0,-0.83878,0.00011,17.21698]
[1779931407889,30.35,74328.82,0.0,-0.83817,0.00011,17.26015]
[1779931409907,30.35,74340.65,0.0,-0.83682,0.00012,17.35695]
[1779931410913,30.35,74347.2,0.0,-0.83606,0.00012,17.41044]
[1779931411919,30.35,74349.47,0.0,-0.83583,0.00012,17.42509]
[1779931413942,30.35,74364.91,0.0,-0.83405,0.00012,17.55116]
[1779931414943,30.35,74376.73,0.0,-0.83266,0.00012,17.64811]
[1779931415950,30.35,74381.04,0.0,-0.83216,0.00012,17.68336]
[1779931416960,30.35,74388.67,0.0,-0.83127,0.00012,17.74576]
[1779931417964,30.35,74386.82,0.0,-0.83149,0.00012,17.73036]
[1779931419979,30.35,74392.72,0.0,-0.8308,0.00012,17.77827]
[1779931425022,30.34,74403.13,0.0,-0.82959,0.00012,17.86208]
[1779931426029,30.34,74403.75,0.0,-0.82952,0.00012,17.86676]
[1779931431064,30.34,74407.65,0.0,-0.82909,0.00012,17.8967]
[1779931433077,30.34,74397.18,0.0,-0.83035,0.00012,17.80977]
[1779931436107,30.34,74404.97,0.0,-0.82943,0.00012,17.87299]
[1779931438118,30.34,74397.77,0.0,-0.8303,0.00012,17.81321]
[1779931439127,30.34,74394.05,0.0,-0.83074,0.00012,17.78241]
[1779931441144,30.33,74400.74,0.0,-0.82996,0.00012,17.83672]
[1779931443154,30.33,74403.97,0.0,-0.82959,0.00012,17.86254]
[1779931444165,30.33,74410.32,0.0,-0.82884,0.00012,17.91425]
[1779931445168,30.33,74416.29,0.0,-0.82813,0.00012,17.96279]
[1779931446176,30.33,74424.93,0.0,-0.8271,0.00012,18.03344]
[1779931447183,30.33,74431.23,0.0,-0.82635,0.00012,18.08482]
[1779931448189,30.33,74434.41,0.0,-0.82598,0.00012,18.11057]
[1779931451214,30.33,74428.06,0.0,-0.82675,0.00012,18.05757]
[1779931453228,30.33,74419.37,0.0,-0.8278,0.00012,17.98589]
[1779931454934,30.33,74420.3,0.0,-0.8277,0.00012,17.99271]
[1779931456248,30.33,74411.69,0.0,-0.82873,0.00012,17.92173]
[1779931457258,30.32,74406.26,0.0,-0.82938,0.00012,17.87685]
[1779931459270,30.32,74403.09,0.0,-0.82977,0.00012,17.85029]
[1779931462335,30.32,74397.93,0.0,-0.83039,0.00012,17.80719]
[1779931465009,30.32,74391.43,0.0,-0.83117,0.00012,17.75317]
[1779931470374,30.32,74393.22,0.0,-0.83098,0.00012,17.76641]
[1779931473394,30.32,74398.58,0.0,-0.83038,0.00012,17.80583]
[1779931475076,30.32,74394.02,0.0,-0.83093,0.00012,17.76785]
[1779931480444,30.31,74393.44,0.0,-0.83102,0.00012,17.76187]
[1779931485147,30.31,74385.2,0.0,-0.832,0.00012,17.69312]
[1779931490535,30.31,74384.15,0.0,-0.83215,0.00012,17.6831]
[1779931495570,30.31,74384.68,0.0,-0.8321,0.00012,17.68669]
[1779931496577,30.31,74378.78,0.0,-0.8328,0.00012,17.63782]
[1779931497584,30.31,74367.76,0.0,-0.83409,0.00012,17.54689]
[1779931498591,30.31,74363.14,0.0,-0.83463,0.00012,17.50864]
[1779931500606,30.3,74356.01,0.0,-0.83547,0.00012,17.44938]
[1779931502621,30.3,74345.75,0.0,-0.83667,0.00012,17.36452]
[1779931504634,30.3,74350.6,0.0,-0.83611,0.00012,17.40401]
[1779931506649,30.3,74356.63,0.0,-0.83542,0.00012,17.45307]
[1779931511683,30.3,74361.05,0.0,-0.83493,0.00012,17.48792]
[1779931514704,30.3,74366.73,0.0,-0.83428,0.00012,17.53383]
[1779931515711,30.3,74361.7,0.0,-0.83487,0.00012,17.49214]
[1779931517726,30.3,74359.38,0.0,-0.83515,0.00012,17.47247]
[1779931522762,30.29,74362.05,0.0,-0.83486,0.00012,17.49313]
[1779931525781,30.29,74356.78,0.0,-0.83548,0.00012,17.44907]
[1779931530815,30.29,74355.88,0.0,-0.8356,0.00012,17.44045]
[1779931535855,30.29,74355.16,0.0,-0.83573,0.00012,17.42975]
[1779931536862,30.29,74344.95,0.0,-0.83691,0.00012,17.34563]
[1779931537869,30.29,74335.15,0.0,-0.83805,0.00012,17.26496]
[1779931538876,30.29,74336.19,0.0,-0.83793,0.00012,17.2735]
[1779931543911,30.29,74341.7,0.0,-0.83729,0.00012,17.31865]
[1779931545925,30.29,74334.54,0.0,-0.83812,0.00011,17.25956]
[1779931546932,30.29,74325.59,0.0,-0.83915,0.00011,17.18594]
[1779931547939,30.29,74325.71,0.0,-0.83913,0.00011,17.18697]
[1779931552973,30.29,74322.76,0.0,-0.83947,0.00011,17.16291]
[1779931558009,30.29,74321.09,0.0,-0.83966,0.00011,17.1495]
[1779931563047,30.29,74312.94,0.0,-0.84058,0.00011,17.0829]
[1779931565059,30.29,74315.71,0.0,-0.84026,0.00011,17.10598]
[1779931569088,30.29,74319.83,0.0,-0.83978,0.00011,17.14028]
[1779931574123,30.29,74315.88,0.0,-0.84023,0.00011,17.10834]
[1779931575130,30.29,74310.58,0.0,-0.84083,0.00011,17.06492]
[1779931580165,30.29,74310.04,0.0,-0.84089,0.00011,17.06086]
[1779931585204,30.29,74309.8,0.0,-0.8409,0.00011,17.05973]
[1779931587214,30.29,74300.64,0.0,-0.84194,0.00011,16.98437]
[1779931588232,30.29,74291.94,0.0,-0.84293,0.00011,16.91269]
[1779931589230,30.29,74291.3,0.0,-0.843,0.00011,16.90732]
[1779931592251,30.29,74296.44,0.0,-0.84245,0.00011,16.94555]
[1779931597287,30.29,74296.97,0.0,-0.8424,0.00011,16.94929]
[1779931602321,30.29,74299.53,0.0,-0.84212,0.00011,16.96979]
[1779931607355,30.29,74297.85,0.0,-0.84232,0.00011,16.95542]
[1779931609372,30.29,74290.05,0.0,-0.8432,0.00011,16.89122]
[1779931614406,30.29,74292.28,0.0,-0.84295,0.00011,16.90957]
[1779931617427,30.29,74283.31,0.0,-0.84396,0.00011,16.83592]
[1779931621484,30.29,74280.16,0.0,-0.8443,0.00011,16.81048]
[1779931623484,30.29,74270.21,0.0,-0.84541,0.00011,16.72903]
[1779931624491,30.29,74268.16,0.0,-0.84564,0.00011,16.71243]
[1779931629541,30.29,74265.6,0.0,-0.84591,0.00011,16.69266]
[1779931630548,30.29,74253.26,0.0,-0.84727,0.00011,16.59164]
[1779931631554,30.29,74246.6,0.0,-0.84801,0.00011,16.53689]
[1779931632562,30.29,74244.3,0.0,-0.84827,0.00011,16.51798]
[1779931636227,30.29,74240.04,0.0,-0.84874,0.00011,16.48303]
[1779931641625,30.29,74244.3,0.0,-0.84827,0.00011,16.5181]
[1779931642639,30.29,74243.04,0.0,-0.8484,0.00011,16.50772]
[1779931644653,30.29,74237.85,0.0,-0.84898,0.00011,16.46512]
[1779931647675,30.29,74243.17,0.0,-0.84839,0.00011,16.50879]
[1779931648682,30.29,74259.27,0.0,-0.84661,0.00011,16.64086]
[1779931649689,30.29,74262.59,0.0,-0.84624,0.00011,16.6679]
[1779931651703,30.29,74265.13,0.0,-0.84599,0.00011,16.68519]
[1779931656741,30.29,74264.29,0.0,-0.84607,0.00011,16.67893]
[1779931661773,30.3,74264.82,0.0,-0.846,0.00011,16.68404]
[1779931666808,30.3,74269.42,0.0,-0.84548,0.00011,16.72239]
[1779931671856,30.3,74268.09,0.0,-0.84562,0.00011,16.7119]
[1779931672884,30.3,74260.54,0.0,-0.84646,0.00011,16.64992]
[1779931673873,30.3,74252.95,0.0,-0.84731,0.00011,16.58758]
[1779931674878,30.3,74253.29,0.0,-0.84727,0.00011,16.59039]
[1779931676891,30.3,74242.95,0.0,-0.84841,0.00011,16.5056]
[1779931677898,30.3,74238.9,0.0,-0.84886,0.00011,16.47238]
[1779931682935,30.3,74212.18,0.0,-0.85177,0.00011,16.25362]
[1779931683945,30.3,74208.35,0.0,-0.85219,0.00011,16.22257]
[1779931684950,30.3,74201.16,0.0,-0.85296,0.00011,16.16405]
[1779931685956,30.3,74188.72,0.0,-0.8543,0.00011,16.06212]
[1779931686973,30.3,74176.16,0.0,-0.85565,0.00011,15.95943]
[1779931687971,30.3,74169.28,0.0,-0.85638,0.00011,15.90334]
[1779931688984,30.3,74146.71,0.0,-0.85877,0.00011,15.71934]
[1779931689986,30.3,74123.43,0.0,-0.8612,0.0001,15.53015]
[1779931690999,30.3,74122.72,0.0,-0.86126,0.0001,15.52507]
[1779931692013,30.31,74117.41,0.0,-0.86177,0.0001,15.48527]
[1779931695028,30.31,74128.05,0.0,-0.8606,0.0001,15.57626]
[1779931696060,30.32,74137.92,0.0,-0.85953,0.0001,15.65997]
[1779931697083,30.32,74119.99,0.0,-0.86139,0.0001,15.51427]
[1779931699109,30.32,74104.19,0.0,-0.86302,0.0001,15.38626]
[1779931700108,30.32,74114.13,0.0,-0.86199,0.0001,15.46737]
[1779931701118,30.32,74129.99,0.0,-0.86034,0.0001,15.59677]
[1779931702122,30.32,74137.04,0.0,-0.8596,0.0001,15.65439]
[1779931703130,30.32,74134.29,0.0,-0.85988,0.0001,15.63215]
[1779931704137,30.32,74125.8,0.0,-0.86077,0.0001,15.56307]
[1779931705144,30.32,74115.84,0.0,-0.8618,0.0001,15.48218]
[1779931706151,30.33,74118.19,0.0,-0.86153,0.0001,15.50346]
[1779931708165,30.34,74131.44,0.0,-0.86007,0.0001,15.6176]
[1779931709173,30.34,74135.48,0.0,-0.85962,0.0001,15.65234]
[1779931712206,30.35,74160.08,0.0,-0.85697,0.00011,15.85575]
[1779931713221,30.35,74165.92,0.0,-0.85634,0.00011,15.90352]
[1779931714226,30.35,74162.9,0.0,-0.85666,0.00011,15.87898]
[1779931718248,30.35,74157.89,0.0,-0.85719,0.00011,15.83853]
[1779931719255,30.35,74155.19,0.0,-0.85747,0.00011,15.81669]
[1779931721269,30.35,74149.21,0.0,-0.8581,0.00011,15.76836]
[1779931722276,30.35,74149.28,0.0,-0.85809,0.00011,15.7692]
[1779931724290,30.35,74154.55,0.0,-0.85753,0.00011,15.81261]
[1779931725297,30.35,74160.38,0.0,-0.85691,0.00011,15.86033]
[1779931726305,30.35,74164.45,0.0,-0.85647,0.00011,15.89366]
[1779931728317,30.35,74161.5,0.0,-0.85678,0.00011,15.86979]
[1779931733368,30.35,74164.19,0.0,-0.85649,0.00011,15.89234]
[1779931738388,30.36,74165.63,0.0,-0.85633,0.00011,15.90483]
[1779931741411,30.36,74175.35,0.0,-0.85528,0.00011,15.98456]
[1779931742420,30.36,74186.53,0.0,-0.85409,0.00011,16.07585]
[1779931743425,30.36,74202.9,0.0,-0.85232,0.00011,16.21]
[1779931744431,30.36,74208.37,0.0,-0.85172,0.00011,16.25495]
[1779931748458,30.36,74220.68,0.0,-0.85037,0.00011,16.35634]
[1779931749467,30.36,74222.34,0.0,-0.85019,0.00011,16.36999]
[1779931755508,30.36,74218.85,0.0,-0.85056,0.00011,16.34226]
[1779931759537,30.36,74211.01,0.0,-0.85141,0.00011,16.2786]
[1779931762557,30.36,74216.01,0.0,-0.85085,0.00011,16.32009]
[1779931765584,30.36,74221.08,0.0,-0.8503,0.00011,16.36198]
[1779931770613,30.36,74230.32,0.0,-0.84928,0.00011,16.43815]
[1779931773631,30.36,74225.05,0.0,-0.84988,0.00011,16.39129]
[1779931778671,30.36,74231.68,0.0,-0.84915,0.00011,16.44607]
[1779931783703,30.36,74233.36,0.0,-0.84896,0.00011,16.45983]
[1779931788738,30.36,74234.24,0.0,-0.84887,0.00011,16.46692]
[1779931791760,30.36,74222.31,0.0,-0.85018,0.00011,16.3691]
[1779931793776,30.36,74214.87,0.0,-0.85099,0.00011,16.30803]
[1779931795788,30.36,74208.38,0.0,-0.8517,0.00011,16.25487]
[1779931800833,30.36,74205.33,0.0,-0.85204,0.00011,16.22943]
[1779931801835,30.36,74191.23,0.0,-0.85357,0.00011,16.11378]
[1779931802842,30.36,74168.52,0.0,-0.856,0.00011,15.92847]
[1779931803847,30.36,74168.52,0.0,-0.856,0.00011,15.92846]
[1779931805867,30.36,74174.79,0.0,-0.85533,0.00011,15.97968]
[1779931807523,30.36,74161.44,0.0,-0.85675,0.00011,15.87066]
[1779931808887,30.36,74169.85,0.0,-0.85586,0.00011,15.93891]
[1779931812916,30.36,74176.02,0.0,-0.8552,0.00011,15.98896]
[1779931813924,30.36,74177.72,0.0,-0.85502,0.00011,16.00282]
[1779931818961,30.36,74173.56,0.0,-0.85547,0.00011,15.96899]
[1779931822986,30.36,74181.35,0.0,-0.85463,0.00011,16.03282]
[1779931823992,30.36,74195.88,0.0,-0.85307,0.00011,16.15144]
[1779931825001,30.36,74203.88,0.0,-0.85221,0.00011,16.21663]
[1779931826006,30.36,74202.32,0.0,-0.85238,0.00011,16.20363]
[1779931830057,30.36,74191.0,0.0,-0.85361,0.00011,16.11021]
[1779931831063,30.36,74190.86,0.0,-0.85366,0.00011,16.10527]
[1779931836099,30.36,74188.46,0.0,-0.85392,0.00011,16.08502]
[1779931840127,30.36,74194.8,0.0,-0.85325,0.00011,16.13616]
[1779931842142,30.36,74197.17,0.0,-0.853,0.00011,16.15503]
[1779931843148,30.36,74204.78,0.0,-0.85218,0.00011,16.21696]
[1779931844156,30.35,74204.78,0.0,-0.85219,0.00011,16.21664]
[1779931847176,30.35,74212.66,0.0,-0.85135,0.00011,16.28001]
[1779931849189,30.35,74216.55,0.0,-0.85093,0.00011,16.31097]
[1779931852214,30.35,74224.03,0.0,-0.85013,0.00011,16.3711]
[1779931855235,30.35,74228.98,0.0,-0.8496,0.00011,16.41097]
[1779931860283,30.35,74229.5,0.0,-0.84955,0.00011,16.41488]
[1779931861281,30.35,74240.67,0.0,-0.84832,0.00011,16.50604]
[1779931863304,30.35,74257.1,0.0,-0.84651,0.00011,16.64063]
[1779931864318,30.35,74273.6,0.0,-0.84467,0.00011,16.77564]
[1779931865318,30.35,74277.63,0.0,-0.84423,0.00011,16.80785]
[1779931868334,30.34,74283.48,0.0,-0.84359,0.00011,16.8549]
[1779931869342,30.34,74290.32,0.0,-0.84283,0.00011,16.91051]
[1779931870351,30.34,74294.18,0.0,-0.8424,0.00011,16.94162]
[1779931872364,30.34,74284.94,0.0,-0.84346,0.00011,16.8647]
[1779931877399,30.34,74286.98,0.0,-0.84326,0.00011,16.87894]
[1779931882441,30.33,74290.09,0.0,-0.84295,0.00011,16.90144]
[1779931883447,30.33,74301.58,0.0,-0.84166,0.00011,16.99572]
[1779931884455,30.33,74305.77,0.0,-0.84119,0.00011,17.02947]
[1779931885460,30.33,74300.34,0.0,-0.84181,0.00011,16.98422]
[1779931887497,30.33,74285.28,0.0,-0.84354,0.00011,16.85892]
[1779931888503,30.33,74259.86,0.0,-0.84638,0.00011,16.65008]
[1779931889506,30.33,74248.79,0.0,-0.84761,0.00011,16.55913]
[1779931891522,30.32,74261.64,0.0,-0.84622,0.00011,16.66058]
[1779931892526,30.32,74270.8,0.0,-0.84521,0.00011,16.73497]
[1779931893536,30.32,74278.13,0.0,-0.84439,0.00011,16.79462]
[1779931895547,30.32,74271.5,0.0,-0.84514,0.00011,16.73976]
[1779931896554,30.32,74263.8,0.0,-0.84601,0.00011,16.67619]
[1779931897561,30.32,74261.24,0.0,-0.8463,0.00011,16.65487]
[1779931900585,30.32,74257.93,0.0,-0.84668,0.00011,16.6269]
[1779931905620,30.32,74262.17,0.0,-0.84622,0.00011,16.66059]
[1779931907640,30.32,74266.96,0.0,-0.84569,0.00011,16.69931]
[1779931912673,30.31,74270.31,0.0,-0.84534,0.00011,16.72521]
[1779931916703,30.31,74277.69,0.0,-0.84454,0.00011,16.78409]
[1779931918716,30.31,74281.34,0.0,-0.84414,0.00011,16.81364]
[1779931921739,30.31,74284.49,0.0,-0.8438,0.00011,16.83822]
[1779931922745,30.31,74269.47,0.0,-0.8455,0.00011,16.71396]
[1779931923752,30.31,74262.74,0.0,-0.84625,0.00011,16.65873]
[1779931924759,30.31,74259.53,0.0,-0.84661,0.00011,16.63208]
[1779931925773,30.3,74258.24,0.0,-0.84676,0.00011,16.62102]
[1779931930800,30.3,74261.49,0.0,-0.84641,0.00011,16.64658]
[1779931935839,30.3,74256.44,0.0,-0.84699,0.00011,16.60402]
[1779931936847,30.3,74250.87,0.0,-0.84761,0.00011,16.55814]
[1779931938863,30.3,74246.61,0.0,-0.84808,0.00011,16.52298]
[1779931940877,30.3,74252.93,0.0,-0.84739,0.00011,16.57465]
[1779931941884,30.3,74253.13,0.0,-0.84737,0.00011,16.57613]
[1779931943899,30.3,74264.1,0.0,-0.84615,0.00011,16.66574]
[1779931944905,30.3,74266.44,0.0,-0.8459,0.00011,16.68433]
[1779931945913,30.3,74255.17,0.0,-0.84716,0.00011,16.59184]
[1779931946920,30.3,74252.13,0.0,-0.84749,0.00011,16.56671]
[1779931951954,30.3,74258.55,0.0,-0.84682,0.00011,16.61491]
[1779931954975,30.3,74269.8,0.0,-0.84557,0.00011,16.70676]
[1779931955982,30.3,74281.47,0.0,-0.84427,0.00011,16.80229]
[1779931956989,30.29,74285.89,0.0,-0.84378,0.00011,16.83822]
[1779931958670,30.29,74290.36,0.0,-0.84329,0.00011,16.87405]
[1779931964042,30.29,74284.9,0.0,-0.84394,0.00011,16.82696]
[1779931966058,30.29,74268.97,0.0,-0.84573,0.00011,16.69533]
[1779931967064,30.29,74257.32,0.0,-0.84703,0.00011,16.59945]
[1779931968765,30.29,74276.03,0.0,-0.84495,0.00011,16.75288]
[1779931970086,30.29,74284.74,0.0,-0.84397,0.00011,16.82438]
[1779931971094,30.29,74288.49,0.0,-0.84355,0.00011,16.85505]
[1779931976129,30.28,74284.97,0.0,-0.84396,0.00011,16.82507]
[1779931981169,30.28,74286.73,0.0,-0.84379,0.00011,16.83746]
[1779931983200,30.28,74300.23,0.0,-0.84228,0.00011,16.94789]
[1779931984197,30.28,74300.23,0.0,-0.84229,0.00011,16.94739]
[1779931989232,30.28,74301.61,0.0,-0.84215,0.00011,16.95749]
[1779931994267,30.28,74300.27,0.0,-0.84232,0.00011,16.94523]
[1779931996285,30.27,74273.98,0.0,-0.84529,0.00011,16.72824]
[1779931997289,30.27,74266.21,0.0,-0.84616,0.00011,16.66405]
[1779932002324,30.27,74268.6,0.0,-0.84592,0.00011,16.68198]
[1779932006352,30.27,74275.69,0.0,-0.84514,0.00011,16.73882]
[1779932011386,30.26,74277.39,0.0,-0.84501,0.00011,16.74705]
[1779932015429,30.26,74288.24,0.0,-0.84381,0.00011,16.83502]
[1779932019457,30.26,74292.23,0.0,-0.84337,0.00011,16.86683]
[1779932024492,30.26,74289.99,0.0,-0.84363,0.00011,16.84788]
[1779932029527,30.26,74288.47,0.0,-0.84381,0.00011,16.83472]
[1779932031553,30.26,74276.56,0.0,-0.84516,0.00011,16.73621]
[1779932035583,30.26,74269.2,0.0,-0.846,0.00011,16.67438]
[1779932038606,30.25,74263.43,0.0,-0.84666,0.00011,16.62583]
[1779932041625,30.25,74258.44,0.0,-0.84723,0.00011,16.58389]
[1779932046661,30.25,74254.66,0.0,-0.84766,0.00011,16.5515]
[1779932051712,30.25,74257.42,0.0,-0.84737,0.00011,16.57306]
[1779932053724,30.25,74265.73,0.0,-0.84645,0.00011,16.64112]
[1779932054731,30.25,74271.39,0.0,-0.84583,0.00011,16.68698]
[1779932057754,30.24,74277.69,0.0,-0.84514,0.00011,16.73802]
[1779932062789,30.24,74271.25,0.0,-0.84589,0.00011,16.68292]
[1779932067822,30.24,74277.62,0.0,-0.8452,0.00011,16.73354]
[1779932069838,30.24,74283.56,0.0,-0.84454,0.00011,16.78195]
[1779932070842,30.24,74276.88,0.0,-0.84529,0.00011,16.72661]
[1779932071849,30.24,74275.89,0.0,-0.84543,0.00011,16.71464]
[1779932076885,30.24,74277.56,0.0,-0.84526,0.00011,16.72766]
[1779932081920,30.23,74276.69,0.0,-0.84537,0.00011,16.71973]
[1779932083937,30.23,74248.45,0.0,-0.84851,0.00011,16.48739]
[1779932084944,30.23,74235.23,0.0,-0.84997,0.00011,16.37838]
[1779932085952,30.23,74239.1,0.0,-0.84955,0.00011,16.41006]
[1779932087966,30.23,74243.6,0.0,-0.84905,0.00011,16.44696]
[1779932093001,30.23,74248.13,0.0,-0.84856,0.00011,16.48375]
[1779932098035,30.23,74248.08,0.0,-0.84857,0.00011,16.48268]
[1779932103073,30.23,74248.6,0.0,-0.84853,0.00011,16.48612]
[1779932105086,30.23,74234.84,0.0,-0.85005,0.00011,16.3728]
[1779932106105,30.23,74226.96,0.0,-0.85091,0.00011,16.30808]
[1779932107104,30.23,74226.96,0.0,-0.85091,0.00011,16.30801]
[1779932111135,30.23,74232.57,0.0,-0.8503,0.00011,16.35373]
[1779932113150,30.23,74227.42,0.0,-0.85087,0.00011,16.31137]
[1779932115160,30.23,74218.16,0.0,-0.85188,0.00011,16.23527]
[1779932116167,30.23,74218.52,0.0,-0.85184,0.00011,16.23822]
[1779932121202,30.23,74216.42,0.0,-0.85207,0.00011,16.22049]
[1779932124223,30.23,74217.85,0.0,-0.85193,0.00011,16.23157]
[1779932127243,30.22,74223.21,0.0,-0.85135,0.00011,16.27486]
[1779932132282,30.22,74218.86,0.0,-0.85187,0.00011,16.23405]
[1779932135300,30.22,74223.28,0.0,-0.8514,0.00011,16.26946]
[1779932140335,30.22,74220.03,0.0,-0.85178,0.00011,16.24091]
[1779932145378,30.21,74218.47,0.0,-0.85198,0.00011,16.22603]
[1779932146382,30.21,74210.57,0.0,-0.85285,0.00011,16.16077]
[1779932147389,30.21,74203.0,0.0,-0.85367,0.00011,16.09833]
[1779932148396,30.21,74200.09,0.0,-0.85399,0.00011,16.07423]
[1779932153433,30.21,74205.15,0.0,-0.85345,0.00011,16.11469]
[1779932158467,30.21,74205.82,0.0,-0.8534,0.00011,16.11886]
[1779932163554,30.21,74214.53,0.0,-0.85247,0.00011,16.18923]
[1779932164555,30.21,74220.76,0.0,-0.85179,0.00011,16.24026]
[1779932165563,30.21,74221.93,0.0,-0.85167,0.00011,16.24968]
[1779932168585,30.21,74230.58,0.0,-0.85072,0.00011,16.32079]
[1779932171617,30.21,74235.15,0.0,-0.85022,0.00011,16.35818]
[1779932173622,30.21,74242.52,0.0,-0.84942,0.00011,16.41859]
[1779932175636,30.21,74245.78,0.0,-0.84906,0.00011,16.44508]
[1779932180673,30.2,74247.33,0.0,-0.8489,0.00011,16.45689]
[1779932185708,30.2,74249.54,0.0,-0.84867,0.00011,16.47401]
[1779932191750,30.2,74252.93,0.0,-0.84834,0.00011,16.4968]
[1779932196787,30.2,74247.73,0.0,-0.84894,0.00011,16.4528]
[1779932198800,30.2,74244.28,0.0,-0.84932,0.00011,16.42415]
[1779932203835,30.2,74246.8,0.0,-0.84905,0.00011,16.44434]
[1779932208869,30.2,74250.79,0.0,-0.84862,0.00011,16.47664]
[1779932213905,30.19,74252.25,0.0,-0.84846,0.00011,16.48811]
[1779932218940,30.19,74252.69,0.0,-0.84842,0.00011,16.49128]
[1779932222968,30.19,74241.98,0.0,-0.84961,0.00011,16.40273]
[1779932223976,30.19,74236.52,0.0,-0.85021,0.00011,16.35763]
[1779932225991,30.19,74231.03,0.0,-0.85082,0.00011,16.31223]
[1779932226999,30.19,74226.02,0.0,-0.85137,0.00011,16.27071]
[1779932228004,30.19,74226.52,0.0,-0.85132,0.00011,16.27457]
[1779932233041,30.19,74229.84,0.0,-0.85097,0.00011,16.30066]
[1779932238078,30.19,74230.04,0.0,-0.85097,0.00011,16.30112]
[1779932243116,30.19,74238.32,0.0,-0.85007,0.00011,16.36825]
[1779932245132,30.19,74248.84,0.0,-0.84891,0.00011,16.45481]
[1779932246139,30.19,74253.74,0.0,-0.84837,0.00011,16.49505]
[1779932248151,30.18,74244.74,0.0,-0.84937,0.00011,16.42049]
[1779932249158,30.18,74236.45,0.0,-0.85029,0.00011,16.35178]
[1779932250165,30.18,74234.7,0.0,-0.85049,0.00011,16.33699]
[1779932255202,30.18,74237.08,0.0,-0.85026,0.00011,16.35222]
[1779932259228,30.18,74243.25,0.0,-0.84958,0.00011,16.40315]
[1779932264263,30.18,74246.2,0.0,-0.84926,0.00011,16.42743]
[1779932266279,30.18,74251.45,0.0,-0.84868,0.00011,16.47059]
[1779932269301,30.18,74254.1,0.0,-0.84839,0.00011,16.49216]
[1779932274338,30.18,74255.11,0.0,-0.84828,0.00011,16.4999]
[1779932279371,30.18,74261.05,0.0,-0.84763,0.00011,16.54816]
[1779932282395,30.18,74269.24,0.0,-0.84673,0.00011,16.61499]
[1779932284407,30.18,74277.18,0.0,-0.84585,0.00011,16.67985]
[1779932285414,30.18,74286.02,0.0,-0.84486,0.00011,16.75263]
[1779932286425,30.18,74289.18,0.0,-0.84451,0.00011,16.77851]
[1779932288439,30.18,74289.81,0.0,-0.84444,0.00011,16.78327]
[1779932293474,30.17,74283.06,0.0,-0.84522,0.00011,16.72649]
[1779932294481,30.17,74276.35,0.0,-0.84597,0.00011,16.67077]
[1779932295489,30.17,74275.3,0.0,-0.8461,0.00011,16.66177]
[1779932297501,30.17,74268.66,0.0,-0.84685,0.00011,16.60633]
[1779932299515,30.17,74264.8,0.0,-0.84729,0.00011,16.57398]
[1779932303542,30.17,74259.5,0.0,-0.84789,0.00011,16.52941]
[1779932308579,30.17,74265.63,0.0,-0.84722,0.00011,16.57902]
[1779932311187,30.17,74272.67,0.0,-0.84647,0.00011,16.63262]
[1779932316634,30.16,74265.45,0.0,-0.8473,0.00011,16.57163]
[1779932317643,30.16,74262.23,0.0,-0.84766,0.00011,16.54489]
[1779932322676,30.16,74261.1,0.0,-0.84779,0.00011,16.53477]
[1779932325697,30.16,74256.27,0.0,-0.84834,0.00011,16.49464]
[1779932330733,30.16,74255.37,0.0,-0.84844,0.00011,16.48687]
[1779932333753,30.16,74262.12,0.0,-0.84769,0.00011,16.54235]
[1779932338788,30.16,74261.79,0.0,-0.84774,0.00011,16.53909]
[1779932343823,30.16,74258.63,0.0,-0.8481,0.00011,16.51247]
[1779932347851,30.16,74257.05,0.0,-0.84828,0.00011,16.49917]
[1779932348860,30.16,74251.38,0.0,-0.8489,0.00011,16.45242]
[1779932349866,30.16,74250.36,0.0,-0.84902,0.00011,16.44404]
[1779932354902,30.16,74251.02,0.0,-0.84894,0.00011,16.44967]
[1779932358929,30.16,74243.52,0.0,-0.84977,0.00011,16.38815]
[1779932359936,30.16,74236.76,0.0,-0.85051,0.00011,16.33225]
[1779932360943,30.16,74229.94,0.0,-0.85126,0.00011,16.27597]
[1779932361539,30.16,74227.34,0.0,-0.85155,0.00011,16.25438]
[1779932366988,30.16,74226.09,0.0,-0.8517,0.00011,16.24319]
[1779932368999,30.16,74214.86,0.0,-0.85293,0.00011,16.15045]
[1779932370011,30.16,74211.78,0.0,-0.85327,0.00011,16.12498]
[1779932375041,30.16,74212.52,0.0,-0.85322,0.00011,16.12673]
[1779932378062,30.15,74207.43,0.0,-0.85378,0.00011,16.08453]
[1779932380075,30.15,74201.09,0.0,-0.85446,0.00011,16.03228]
[1779932384104,30.15,74195.4,0.0,-0.85508,0.00011,15.98543]
[1779932389139,30.15,74193.6,0.0,-0.85527,0.00011,15.97073]
[1779932393167,30.15,74187.3,0.0,-0.85595,0.00011,15.91907]
[1779932394173,30.15,74181.86,0.0,-0.85653,0.00011,15.87444]
[1779932395182,30.15,74181.98,0.0,-0.85652,0.00011,15.87551]
[1779932396188,30.16,74182.57,0.0,-0.85645,0.00011,15.88065]
[1779932399211,30.16,74190.81,0.0,-0.85556,0.00011,15.94857]
[1779932401225,30.16,74193.46,0.0,-0.85527,0.00011,15.97053]
[1779932406261,30.16,74191.65,0.0,-0.85547,0.00011,15.95571]
[1779932408273,30.16,74185.7,0.0,-0.85611,0.00011,15.90692]
[1779932412301,30.16,74172.22,0.0,-0.85754,0.00011,15.79674]
[1779932413308,30.16,74164.44,0.0,-0.85837,0.00011,15.73297]
[1779932414315,30.16,74163.56,0.0,-0.85845,0.00011,15.72635]
[1779932419350,30.16,74165.03,0.0,-0.85829,0.00011,15.73929]
[1779932424385,30.16,74166.17,0.0,-0.85816,0.00011,15.74899]
[1779932429443,30.16,74169.55,0.0,-0.8578,0.00011,15.77709]
[1779932432114,30.16,74148.67,0.0,-0.86003,0.00011,15.60256]
[1779932433504,30.16,74148.08,0.0,-0.86009,0.00011,15.59771]
[1779932434504,30.16,74157.07,0.0,-0.85914,0.00011,15.67129]
[1779932435510,30.16,74158.36,0.0,-0.85901,0.00011,15.68177]
[1779932440544,30.16,74150.06,0.0,-0.85989,0.00011,15.61359]
[1779932442558,30.16,74147.75,0.0,-0.86013,0.00011,15.59469]
[1779932447594,30.16,74148.38,0.0,-0.86006,0.00011,15.59993]
[1779932452628,30.16,74148.15,0.0,-0.86008,0.00011,15.59835]
[1779932457664,30.16,74147.31,0.0,-0.86016,0.00011,15.59227]
[1779932459677,30.16,74155.56,0.0,-0.85929,0.00011,15.66]
[1779932460685,30.16,74161.55,0.0,-0.85866,0.00011,15.70907]
[1779932462333,30.16,74163.19,0.0,-0.85848,0.00011,15.72271]
[1779932464713,30.16,74155.19,0.0,-0.85932,0.00011,15.65777]
[1779932469747,30.17,74153.49,0.0,-0.85948,0.00011,15.64516]
[1779932472402,30.17,74160.66,0.0,-0.85871,0.00011,15.7045]
[1779932477804,30.17,74157.84,0.0,-0.859,0.00011,15.68227]
[1779932482848,30.17,74148.89,0.0,-0.85993,0.00011,15.60979]
[1779932483856,30.17,74147.42,0.0,-0.86009,0.00011,15.59777]
[1779932485882,30.17,74142.44,0.0,-0.86061,0.0001,15.55719]
[1779932486876,30.17,74131.6,0.0,-0.86174,0.0001,15.4686]
[1779932487892,30.17,74111.5,0.0,-0.86383,0.0001,15.30472]
[1779932488891,30.17,74109.59,0.0,-0.86402,0.0001,15.28993]
[1779932492918,30.17,74104.55,0.0,-0.86455,0.0001,15.24637]
[1779932493925,30.17,74094.11,0.0,-0.86562,0.0001,15.16155]
[1779932494938,30.17,74090.37,0.0,-0.866,0.0001,15.13139]
[1779932495943,30.17,74101.49,0.0,-0.86485,0.0001,15.2223]
[1779932496948,30.17,74114.9,0.0,-0.86346,0.0001,15.33194]
[1779932497954,30.17,74121.48,0.0,-0.86278,0.0001,15.38561]
[1779932498961,30.18,74116.5,0.0,-0.86329,0.0001,15.34527]
[1779932503995,30.18,74117.12,0.0,-0.86321,0.0001,15.35181]
[1779932505004,30.18,74111.47,0.0,-0.86379,0.0001,15.30604]
[1779932507017,30.18,74112.29,0.0,-0.8637,0.0001,15.31344]
[1779932512053,30.18,74108.84,0.0,-0.86403,0.0001,15.287]
[1779932517089,30.19,74096.39,0.0,-0.86529,0.0001,15.18773]
[1779932518096,30.19,74090.79,0.0,-0.86586,0.0001,15.14217]
[1779932519103,30.19,74092.94,0.0,-0.86563,0.0001,15.16016]
[1779932522125,30.19,74081.92,0.0,-0.86673,0.0001,15.07235]
[1779932523133,30.19,74074.07,0.0,-0.86753,0.0001,15.00902]
[1779932524141,30.19,74083.93,0.0,-0.86652,0.0001,15.08909]
[1779932525147,30.19,74091.72,0.0,-0.86572,0.0001,15.15273]
[1779932526157,30.19,74089.5,0.0,-0.86595,0.0001,15.13492]
[1779932528171,30.19,74087.58,0.0,-0.86614,0.0001,15.1199]
[1779932531194,30.19,74100.19,0.0,-0.86483,0.0001,15.22365]
[1779932532201,30.19,74101.11,0.0,-0.86473,0.0001,15.23162]
[1779932535222,30.2,74119.59,0.0,-0.8628,0.0001,15.38347]
[1779932536236,30.2,74123.46,0.0,-0.8624,0.0001,15.41528]
[1779932539256,30.2,74124.99,0.0,-0.86223,0.0001,15.42831]
[1779932542282,30.2,74113.88,0.0,-0.86338,0.0001,15.33821]
[1779932543284,30.2,74104.6,0.0,-0.86433,0.0001,15.26287]
[1779932544291,30.2,74104.74,0.0,-0.86431,0.0001,15.26437]
[1779932547312,30.2,74111.35,0.0,-0.86362,0.0001,15.31918]
[1779932550334,30.2,74121.02,0.0,-0.86261,0.0001,15.3988]
[1779932551342,30.2,74121.69,0.0,-0.86256,0.0001,15.4008]
[1779932556378,30.2,74118.58,0.0,-0.86287,0.0001,15.37631]
[1779932559397,30.2,74123.7,0.0,-0.86234,0.0001,15.41854]
[1779932561413,30.2,74135.82,0.0,-0.86107,0.0001,15.51772]
[1779932562419,30.2,74140.85,0.0,-0.86054,0.0001,15.55879]
[1779932563426,30.2,74143.18,0.0,-0.8603,0.0001,15.57779]
[1779932565441,30.2,74145.27,0.0,-0.86008,0.00011,15.59468]
[1779932570479,30.2,74148.54,0.0,-0.85975,0.00011,15.62074]
[1779932572491,30.2,74155.35,0.0,-0.85903,0.00011,15.67632]
[1779932573495,30.2,74159.5,0.0,-0.85859,0.00011,15.71001]
[1779932578533,30.2,74156.2,0.0,-0.85895,0.00011,15.68218]
[1779932583566,30.2,74151.44,0.0,-0.85946,0.00011,15.64269]
[1779932588602,30.2,74154.48,0.0,-0.85915,0.00011,15.66719]
[1779932593635,30.2,74153.0,0.0,-0.85931,0.00011,15.65469]
[1779932596671,30.2,74159.54,0.0,-0.85862,0.00011,15.70794]
[1779932597670,30.2,74165.97,0.0,-0.85794,0.00011,15.76042]
[1779932598678,30.2,74174.34,0.0,-0.85705,0.00011,15.82928]
[1779932599683,30.2,74177.85,0.0,-0.85667,0.00011,15.85827]
[1779932604718,30.2,74183.51,0.0,-0.85605,0.00011,15.90559]
[1779932606733,30.2,74187.71,0.0,-0.8556,0.00011,15.94025]
[1779932611767,30.2,74188.49,0.0,-0.85553,0.00011,15.94335]
[1779932616802,30.2,74185.19,0.0,-0.85588,0.00011,15.91675]
[1779932618835,30.2,74168.7,0.0,-0.85764,0.00011,15.78156]
[1779932619824,30.2,74160.41,0.0,-0.85852,0.00011,15.71374]
[1779932620832,30.2,74156.33,0.0,-0.85896,0.00011,15.6802]
[1779932623545,30.2,74171.02,0.0,-0.8574,0.00011,15.80021]
[1779932624860,30.2,74173.19,0.0,-0.85717,0.00011,15.81794]
[1779932629894,30.2,74178.06,0.0,-0.85664,0.00011,15.85846]
[1779932632915,30.2,74171.97,0.0,-0.85729,0.00011,15.80904]
[1779932637950,30.21,74175.37,0.0,-0.85691,0.00011,15.83775]
[1779932642988,30.21,74178.56,0.0,-0.85657,0.00011,15.86442]
[1779932648021,30.21,74178.15,0.0,-0.8566,0.00011,15.86163]
[1779932653057,30.21,74168.85,0.0,-0.85759,0.00011,15.78581]
[1779932654063,30.21,74158.41,0.0,-0.8587,0.00011,15.70028]
[1779932655071,30.21,74160.24,0.0,-0.8585,0.00011,15.71525]
[1779932660105,30.21,74157.67,0.0,-0.85879,0.00011,15.69315]
[1779932662118,30.21,74152.39,0.0,-0.85935,0.00011,15.64963]
[1779932667159,30.2,74146.5,0.0,-0.85998,0.00011,15.60064]
[1779932672193,30.2,74151.17,0.0,-0.85952,0.00011,15.63469]
[1779932675214,30.2,74158.47,0.0,-0.85876,0.00011,15.69384]
[1779932680249,30.2,74161.85,0.0,-0.85842,0.00011,15.72019]
[1779932683270,30.2,74154.68,0.0,-0.85919,0.00011,15.66089]
[1779932688305,30.2,74153.65,0.0,-0.85931,0.00011,15.65163]
[1779932691327,30.2,74145.23,0.0,-0.8602,0.00011,15.5824]
[1779932692333,30.2,74138.84,0.0,-0.86087,0.0001,15.53019]
[1779932696362,30.2,74144.15,0.0,-0.86031,0.00011,15.57345]
[1779932697371,30.2,74152.82,0.0,-0.8594,0.00011,15.64418]
[1779932699383,30.2,74158.89,0.0,-0.85877,0.00011,15.69344]
[1779932704420,30.19,74155.33,0.0,-0.85916,0.00011,15.66326]
[1779932709456,30.19,74152.34,0.0,-0.85948,0.00011,15.63791]
[1779932712480,30.19,74143.9,0.0,-0.86038,0.00011,15.56845]
[1779932715501,30.19,74149.34,0.0,-0.85981,0.00011,15.61254]
[1779932716509,30.19,74155.89,0.0,-0.85912,0.00011,15.66589]
[1779932717515,30.19,74161.6,0.0,-0.85852,0.00011,15.71242]
[1779932718522,30.19,74168.09,0.0,-0.85784,0.00011,15.7653]
[1779932719530,30.19,74168.53,0.0,-0.85779,0.00011,15.76859]
[1779932724564,30.19,74169.75,0.0,-0.85769,0.00011,15.77694]
[1779932729603,30.18,74173.79,0.0,-0.85728,0.00011,15.80833]
[1779932732621,30.18,74179.18,0.0,-0.85675,0.00011,15.8477]
[1779932737658,30.18,74190.68,0.0,-0.85553,0.00011,15.9405]
[1779932738664,30.18,74195.84,0.0,-0.85498,0.00011,15.98282]
[1779932740677,30.18,74201.69,0.0,-0.85435,0.00011,16.03062]
[1779932741684,30.18,74207.79,0.0,-0.85369,0.00011,16.08054]
[1779932742691,30.18,74209.44,0.0,-0.85352,0.00011,16.09385]
[1779932747727,30.18,74209.31,0.0,-0.85355,0.00011,16.09141]
[1779932752767,30.17,74220.95,0.0,-0.85231,0.00011,16.18549]
[1779932754494,30.17,74233.99,0.0,-0.85089,0.00011,16.29176]
[1779932756791,30.17,74241.89,0.0,-0.85004,0.00011,16.35565]
[1779932757799,30.17,74248.51,0.0,-0.84932,0.00011,16.4096]
[1779932759813,30.17,74257.52,0.0,-0.84834,0.00011,16.48256]
[1779932761826,30.17,74267.77,0.0,-0.84721,0.00011,16.56632]
[1779932764566,30.16,74275.55,0.0,-0.84635,0.00011,16.62951]
[1779932769882,30.16,74274.87,0.0,-0.84645,0.00011,16.6221]
[1779932770893,30.16,74268.62,0.0,-0.84716,0.00011,16.57008]
[1779932771900,30.16,74259.38,0.0,-0.84819,0.00011,16.49351]
[1779932772907,30.16,74262.07,0.0,-0.8479,0.00011,16.51534]
[1779932777943,30.16,74258.81,0.0,-0.84828,0.00011,16.48683]
[1779932779959,30.16,74242.4,0.0,-0.85011,0.00011,16.35082]
[1779932780963,30.15,74244.4,0.0,-0.84989,0.00011,16.36691]
[1779932781971,30.15,74238.07,0.0,-0.85059,0.00011,16.31439]
[1779932782977,30.15,74238.99,0.0,-0.8505,0.00011,16.32163]
[1779932786001,30.15,74229.23,0.0,-0.85159,0.00011,16.23994]
[1779932787011,30.15,74227.94,0.0,-0.85173,0.00011,16.22897]
[1779932790031,30.15,74222.12,0.0,-0.85238,0.00011,16.18006]
[1779932792043,30.15,74218.9,0.0,-0.85277,0.00011,16.14935]
[1779932797077,30.15,74219.37,0.0,-0.85274,0.00011,16.15175]
[1779932802117,30.14,74220.45,0.0,-0.85264,0.00011,16.15907]
[1779932807153,30.14,74228.61,0.0,-0.85177,0.00011,16.22446]
[1779932809167,30.14,74230.01,0.0,-0.85163,0.00011,16.23512]
[1779932814204,30.14,74231.03,0.0,-0.85155,0.00011,16.24125]
[1779932819240,30.13,74232.73,0.0,-0.8514,0.00011,16.25291]
[1779932824274,30.13,74233.62,0.0,-0.85133,0.00011,16.25785]
[1779932827302,30.12,74239.93,0.0,-0.85066,0.00011,16.30841]
[1779932832341,30.12,74242.71,0.0,-0.85039,0.00011,16.3283]
[1779932833344,30.12,74249.51,0.0,-0.84964,0.00011,16.38436]
[1779932838381,30.11,74247.38,0.0,-0.84992,0.00011,16.36366]
[1779932843414,30.11,74249.68,0.0,-0.8497,0.00011,16.38025]
[1779932846435,30.11,74243.8,0.0,-0.85037,0.00011,16.33046]
[1779932849462,30.11,74236.86,0.0,-0.85115,0.00011,16.2721]
[1779932854501,30.1,74233.17,0.0,-0.8516,0.00011,16.23636]
[1779932857520,30.1,74228.07,0.0,-0.85217,0.00011,16.19337]
[1779932858528,30.1,74222.75,0.0,-0.85276,0.00011,16.14931]
[1779932863563,30.1,74221.33,0.0,-0.85293,0.00011,16.13648]
[1779932868597,30.1,74221.58,0.0,-0.85292,0.00011,16.1373]
[1779932873632,30.1,74226.79,0.0,-0.85237,0.00011,16.17869]
[1779932878667,30.09,74227.73,0.0,-0.85229,0.00011,16.18473]
[1779932883704,30.09,74229.73,0.0,-0.8521,0.00011,16.19936]
[1779932884709,30.09,74235.81,0.0,-0.85143,0.00011,16.24914]
[1779932886723,30.09,74245.88,0.0,-0.85034,0.00011,16.33135]
[1779932888737,30.09,74238.43,0.0,-0.85117,0.00011,16.26895]
[1779932890751,30.08,74233.17,0.0,-0.85176,0.00011,16.22482]
[1779932894782,30.08,74238.29,0.0,-0.85122,0.00011,16.26571]
[1779932899817,30.08,74233.57,0.0,-0.85176,0.00011,16.2251]
[1779932904853,30.08,74234.63,0.0,-0.85166,0.00011,16.23224]
[1779932909890,30.07,74244.78,0.0,-0.85057,0.00011,16.31431]
[1779932910895,30.07,74248.91,0.0,-0.85012,0.00011,16.34798]
[1779932913918,30.07,74254.08,0.0,-0.84959,0.00011,16.38579]
[1779932914922,30.07,74262.53,0.0,-0.84865,0.00011,16.45541]
[1779932915636,30.07,74266.85,0.0,-0.84818,0.00011,16.49085]
[1779932916937,30.07,74261.63,0.0,-0.84876,0.00011,16.44743]
[1779932917946,30.07,74254.13,0.0,-0.8496,0.00011,16.38503]
[1779932918951,30.07,74252.66,0.0,-0.84977,0.00011,16.37253]
[1779932923986,30.07,74256.3,0.0,-0.84939,0.00011,16.40102]
[1779932930028,30.06,74255.23,0.0,-0.84953,0.00011,16.39037]
[1779932935781,30.06,74256.05,0.0,-0.84946,0.00011,16.39556]
[1779932937078,30.06,74249.05,0.0,-0.85024,0.00011,16.33749]
[1779932938085,30.06,74245.23,0.0,-0.85066,0.00011,16.30572]
[1779932943119,30.06,74247.07,0.0,-0.85047,0.00011,16.31996]
[1779932947148,30.06,74256.88,0.0,-0.8494,0.00011,16.40031]
[1779932948159,30.06,74252.35,0.0,-0.8499,0.00011,16.36269]
[1779932951178,30.06,74249.99,0.0,-0.85017,0.00011,16.34282]
[1779932954197,30.06,74243.3,0.0,-0.85091,0.00011,16.28704]
[1779932958225,30.05,74252.45,0.0,-0.84991,0.00011,16.36202]
[1779932959231,30.05,74255.51,0.0,-0.84958,0.00011,16.38711]
[1779932963259,30.05,74246.91,0.0,-0.85054,0.00011,16.31525]
[1779932968295,30.05,74250.54,0.0,-0.85015,0.00011,16.34413]
[1779932971315,30.05,74261.24,0.0,-0.849,0.00011,16.42822]
[1779932972322,30.05,74269.83,0.0,-0.84804,0.00011,16.49939]
[1779932973332,30.05,74276.4,0.0,-0.84731,0.00011,16.5538]
[1779932974337,30.05,74277.01,0.0,-0.84724,0.00011,16.55887]
[1779932979374,30.05,74275.82,0.0,-0.84737,0.00011,16.54918]
[1779932981385,30.05,74270.65,0.0,-0.84795,0.00011,16.50658]
[1779932986422,30.05,74274.19,0.0,-0.84759,0.00011,16.5332]
[1779932989442,30.04,74279.91,0.0,-0.84704,0.00011,16.57414]
[1779932994477,30.02,74280.62,0.0,-0.84712,0.00011,16.56838]
[1779932999512,30.0,74288.63,0.0,-0.84631,0.00011,16.62797]
[1779933003540,30.01,74280.37,0.0,-0.84722,0.00011,16.5614]
[1779933008575,30.01,74275.04,0.0,-0.84781,0.00011,16.51759]
[1779933013611,30.01,74270.46,0.0,-0.84833,0.00011,16.47902]
[1779933018645,30.01,74272.93,0.0,-0.84807,0.00011,16.49845]
[1779933023681,30.0,74271.99,0.0,-0.84819,0.00011,16.48942]
[1779933027708,30.0,74266.92,0.0,-0.84877,0.00011,16.44653]
[1779933032744,30.0,74266.77,0.0,-0.84883,0.00011,16.44018]
[1779933036772,30.0,74258.98,0.0,-0.84971,0.00011,16.37463]
[1779933041807,30.0,74258.37,0.0,-0.84979,0.00011,16.36877]
[1779933043823,30.0,74266.79,0.0,-0.84886,0.00011,16.43809]
[1779933049863,29.99,74271.42,0.0,-0.84836,0.00011,16.47486]
[1779933054899,29.99,74272.81,0.0,-0.84823,0.00011,16.48486]
[1779933059934,29.99,74272.08,0.0,-0.84833,0.00011,16.47723]
[1779933062960,29.99,74263.64,0.0,-0.84929,0.00011,16.40633]
[1779933063963,29.99,74265.91,0.0,-0.84904,0.00011,16.42485]
[1779933069001,29.98,74269.43,0.0,-0.84867,0.00011,16.45256]
[1779933074036,29.98,74269.56,0.0,-0.84867,0.00011,16.45218]
[1779933079072,29.98,74273.95,0.0,-0.8482,0.00011,16.48713]
[1779933082092,29.98,74265.29,0.0,-0.84918,0.00011,16.41453]
[1779933083098,29.98,74257.88,0.0,-0.85001,0.00011,16.35298]
[1779933084107,29.98,74257.98,0.0,-0.85,0.00011,16.3537]
[1779933089140,29.98,74259.99,0.0,-0.84978,0.00011,16.36974]
[1779933094178,29.97,74261.81,0.0,-0.84961,0.00011,16.38059]
[1779933099214,29.97,74262.97,0.0,-0.84949,0.00011,16.39007]
[1779933103242,29.97,74272.55,0.0,-0.84842,0.00011,16.46915]
[1779933105255,29.97,74274.51,0.0,-0.8482,0.00011,16.48534]
[1779933109290,29.97,74279.56,0.0,-0.84763,0.00011,16.52766]
[1779933114324,29.98,74278.14,0.0,-0.84778,0.00011,16.51657]
[1779933119359,29.98,74266.26,0.0,-0.8491,0.00011,16.41851]
[1779933120367,29.98,74259.09,0.0,-0.8499,0.00011,16.35895]
[1779933121372,29.98,74257.82,0.0,-0.85004,0.00011,16.34834]
[1779933124395,29.98,74248.66,0.0,-0.85106,0.00011,16.2722]
[1779933125402,29.98,74241.68,0.0,-0.85183,0.00011,16.21431]
[1779933127127,29.98,74240.41,0.0,-0.85197,0.00011,16.20371]
[1779933129430,29.98,74245.71,0.0,-0.85139,0.00011,16.24744]
[1779933135471,29.97,74243.09,0.0,-0.85169,0.00011,16.22507]
[1779933140505,29.97,74240.32,0.0,-0.852,0.00011,16.20149]
[1779933145541,29.97,74241.06,0.0,-0.85193,0.00011,16.20687]
[1779933146548,29.97,74247.23,0.0,-0.85126,0.00011,16.25779]
[1779933147555,29.97,74255.18,0.0,-0.85038,0.00011,16.32355]
[1779933148563,29.97,74258.44,0.0,-0.85002,0.00011,16.3504]
[1779933151585,29.97,74242.99,0.0,-0.85176,0.00011,16.21829]
[1779933153599,29.97,74216.31,0.0,-0.85468,0.00011,15.99737]
[1779933154605,29.97,74211.1,0.0,-0.85524,0.00011,15.95451]
[1779933159644,29.97,74208.42,0.0,-0.85552,0.00011,15.93375]
[1779933164674,29.97,74206.85,0.0,-0.85567,0.00011,15.92158]
[1779933169712,29.98,74209.07,0.0,-0.85542,0.00011,15.94093]
[1779933174744,29.98,74218.73,0.0,-0.85437,0.00011,16.02107]
[1779933176759,29.98,74224.6,0.0,-0.85373,0.00011,16.06941]
[1779933178773,29.97,74230.45,0.0,-0.8531,0.00011,16.11749]
[1779933182808,29.97,74239.32,0.0,-0.85213,0.00011,16.19026]
[1779933183816,29.97,74249.14,0.0,-0.85105,0.00011,16.27127]
[1779933187841,29.97,74256.62,0.0,-0.85023,0.00011,16.33291]
[1779933188849,29.97,74264.17,0.0,-0.84939,0.00011,16.39552]
[1779933191870,29.97,74258.85,0.0,-0.84998,0.00011,16.3515]
[1779933195898,29.97,74253.75,0.0,-0.85055,0.00011,16.30903]
[1779933198919,29.97,74245.65,0.0,-0.85145,0.00011,16.24163]
[1779933199927,29.97,74237.82,0.0,-0.85231,0.00011,16.17662]
[1779933200932,29.97,74239.32,0.0,-0.85215,0.00011,16.18891]
[1779933205970,29.97,74238.82,0.0,-0.85221,0.00011,16.18403]
[1779933208990,29.97,74245.29,0.0,-0.85151,0.00011,16.23684]
[1779933214027,29.97,74246.58,0.0,-0.85141,0.00011,16.24289]
[1779933219061,29.97,74249.91,0.0,-0.85106,0.00011,16.26944]
[1779933224095,29.96,74242.81,0.0,-0.85185,0.00011,16.21002]
[1779933230138,29.96,74242.19,0.0,-0.85193,0.00011,16.2039]
[1779933235173,29.96,74243.43,0.0,-0.8518,0.00011,16.21333]
[1779933240207,29.96,74243.9,0.0,-0.85177,0.00011,16.21627]
[1779933243229,29.96,74235.74,0.0,-0.85267,0.00011,16.148]
[1779933248263,29.96,74236.28,0.0,-0.85262,0.00011,16.15188]
[1779933253298,29.96,74236.12,0.0,-0.85265,0.00011,16.14977]
[1779933258333,29.96,74238.8,0.0,-0.85236,0.00011,16.17136]
[1779933266390,29.95,74239.11,0.0,-0.85235,0.00011,16.17254]
[1779933271424,29.95,74238.47,0.0,-0.85246,0.00011,16.16269]
[1779933276459,29.95,74235.77,0.0,-0.85277,0.00011,16.13943]
[1779933281494,29.95,74229.24,0.0,-0.85349,0.00011,16.08452]
[1779933282502,29.95,74220.08,0.0,-0.85449,0.00011,16.00874]
[1779933283508,29.95,74213.72,0.0,-0.85518,0.00011,15.95629]
[1779933288544,29.95,74210.45,0.0,-0.85555,0.00011,15.92852]
[1779933293579,29.95,74211.83,0.0,-0.85539,0.00011,15.94016]
[1779933298613,29.95,74212.91,0.0,-0.85527,0.00011,15.94934]
[1779933302641,29.95,74202.55,0.0,-0.85639,0.00011,15.86405]
[1779933303650,29.95,74202.6,0.0,-0.85639,0.00011,15.86409]
[1779933304657,29.95,74197.69,0.0,-0.85692,0.00011,15.82324]
[1779933306670,29.95,74189.69,0.0,-0.85779,0.00011,15.75677]
[1779933310698,29.95,74180.54,0.0,-0.85877,0.00011,15.6809]
[1779933314726,29.95,74187.19,0.0,-0.85807,0.00011,15.73543]
[1779933316740,29.95,74193.99,0.0,-0.85734,0.00011,15.79129]
[1779933317747,29.95,74199.41,0.0,-0.85676,0.00011,15.83605]
[1779933318753,29.95,74200.89,0.0,-0.8566,0.00011,15.84781]
[1779933323788,29.94,74199.58,0.0,-0.85676,0.00011,15.83603]
[1779933328827,29.94,74201.74,0.0,-0.85654,0.00011,15.85262]
[1779933332855,29.94,74210.84,0.0,-0.85561,0.00011,15.92248]
[1779933335876,29.94,74199.99,0.0,-0.85679,0.00011,15.83222]
[1779933336887,29.94,74194.35,0.0,-0.85739,0.00011,15.78567]
[1779933341922,29.94,74194.96,0.0,-0.85733,0.00011,15.7906]
[1779933346956,29.94,74195.5,0.0,-0.85729,0.00011,15.79396]
[1779933351995,29.93,74196.79,0.0,-0.85716,0.00011,15.80362]
[1779933357028,29.93,74199.01,0.0,-0.85694,0.00011,15.82074]
[1779933361058,29.93,74207.05,0.0,-0.85608,0.00011,15.88614]
[1779933363073,29.93,74216.65,0.0,-0.85505,0.00011,15.9651]
[1779933364080,29.93,74227.94,0.0,-0.85382,0.00011,16.05855]
[1779933366094,29.93,74233.74,0.0,-0.85318,0.00011,16.10652]
[1779933371142,29.93,74233.02,0.0,-0.85327,0.00011,16.10017]
[1779933376175,29.93,74232.52,0.0,-0.85333,0.00011,16.09568]
[1779933381214,29.93,74236.71,0.0,-0.85287,0.00011,16.13004]
[1779933383226,29.93,74242.88,0.0,-0.8522,0.00011,16.18079]
[1779933386251,29.93,74233.61,0.0,-0.85323,0.00011,16.10347]
[1779933388265,29.93,74232.13,0.0,-0.85339,0.00011,16.09108]
[1779933393300,29.93,74231.46,0.0,-0.85349,0.00011,16.08156]
[1779933398335,29.93,74232.94,0.0,-0.85333,0.00011,16.09356]
[1779933403371,29.93,74231.7,0.0,-0.85348,0.00011,16.08292]
[1779933408408,29.92,74234.46,0.0,-0.85318,0.00011,16.10535]
[1779933410424,29.92,74243.44,0.0,-0.8522,0.00011,16.17927]
[1779933413442,29.92,74248.48,0.0,-0.85165,0.00011,16.22052]
[1779933418476,29.92,74248.97,0.0,-0.85161,0.00011,16.22339]
[1779933423512,29.92,74249.03,0.0,-0.85162,0.00011,16.22266]
[1779933427544,29.92,74257.87,0.0,-0.85066,0.00011,16.29514]
[1779933432576,29.92,74261.54,0.0,-0.85027,0.00011,16.32423]
[1779933434591,29.91,74268.93,0.0,-0.84945,0.00011,16.38525]
[1779933439626,29.91,74270.95,0.0,-0.84925,0.00011,16.40037]
[1779933444661,29.91,74272.51,0.0,-0.8491,0.00011,16.41113]
[1779933449706,29.91,74273.93,0.0,-0.84897,0.00011,16.42134]
[1779933455739,29.9,74273.78,0.0,-0.84904,0.00011,16.41401]
[1779933460773,29.9,74274.58,0.0,-0.84898,0.00011,16.41874]
[1779933465808,29.89,74271.27,0.0,-0.84938,0.00011,16.38905]
[1779933467825,29.89,74264.98,0.0,-0.85009,0.00011,16.33652]
[1779933472859,29.89,74266.65,0.0,-0.84992,0.00011,16.34873]
[1779933479909,29.89,74268.81,0.0,-0.84971,0.00011,16.36487]
[1779933483948,29.89,74260.73,0.0,-0.85062,0.00011,16.29648]
[1779933484956,29.89,74261.67,0.0,-0.85053,0.00011,16.30376]
[1779933488985,29.88,74254.94,0.0,-0.85128,0.00011,16.24691]
[1779933493011,29.88,74249.71,0.0,-0.85187,0.00011,16.2028]
[1779933498046,29.88,74244.04,0.0,-0.85251,0.00011,16.15514]
[1779933503081,29.88,74240.09,0.0,-0.85295,0.00011,16.12191]
[1779933508119,29.88,74239.34,0.0,-0.85304,0.00011,16.115]
[1779933511142,29.88,74245.9,0.0,-0.85235,0.00011,16.16524]
[1779933516176,29.88,74247.84,0.0,-0.85215,0.00011,16.18043]
[1779933521213,29.88,74248.29,0.0,-0.85211,0.00011,16.18331]
[1779933526250,29.88,74250.53,0.0,-0.85187,0.00011,16.20115]
[1779933531286,29.87,74252.87,0.0,-0.85163,0.00011,16.21963]
[1779933532293,29.87,74258.84,0.0,-0.85097,0.00011,16.26879]
[1779933536324,29.87,74251.46,0.0,-0.8518,0.00011,16.20669]
[1779933541359,29.87,74252.8,0.0,-0.85166,0.00011,16.21725]
[1779933547400,29.87,74256.82,0.0,-0.85123,0.00011,16.24996]
[1779933549415,29.87,74264.41,0.0,-0.85039,0.00011,16.31272]
[1779933550423,29.87,74265.74,0.0,-0.85024,0.00011,16.32337]
[1779933555463,29.87,74259.62,0.0,-0.85094,0.00011,16.27162]
[1779933557485,29.87,74255.1,0.0,-0.85145,0.00011,16.23351]
[1779933562518,29.86,74252.75,0.0,-0.85171,0.00011,16.21334]
[1779933567555,29.86,74254.18,0.0,-0.85157,0.00011,16.22447]
[1779933572590,29.86,74251.66,0.0,-0.85188,0.00011,16.19911]
[1779933575610,29.86,74247.5,0.0,-0.85235,0.00011,16.16419]
[1779933580645,29.86,74245.95,0.0,-0.85252,0.00011,16.15103]
[1779933585679,29.86,74244.4,0.0,-0.85269,0.00011,16.13802]
[1779933590715,29.86,74244.64,0.0,-0.85267,0.00011,16.13971]
[1779933595751,29.86,74245.64,0.0,-0.85257,0.00011,16.14768]
[1779933600513,29.86,74253.51,0.0,-0.8517,0.00011,16.21265]
[1779933600790,29.86,74253.63,0.0,-0.85169,0.00011,16.21335]
[1779933602803,29.86,74270.34,0.0,-0.84984,0.00011,16.35193]
[1779933603815,29.86,74283.02,0.0,-0.84842,0.00011,16.45738]
[1779933604819,29.86,74282.6,0.0,-0.84847,0.00011,16.45367]
[1779933605824,29.86,74276.65,0.0,-0.84915,0.00011,16.40362]
[1779933610599,29.86,74284.06,0.0,-0.84833,0.00011,16.46462]
[1779933610862,29.86,74284.06,0.0,-0.84833,0.00011,16.46437]
[1779933615896,29.85,74285.24,0.0,-0.84822,0.00011,16.47279]
[1779933618919,29.85,74276.44,0.0,-0.84921,0.00011,16.39886]
[1779933620669,29.85,74282.45,0.0,-0.84854,0.00011,16.44861]
[1779933625967,29.85,74281.58,0.0,-0.84866,0.00011,16.44012]
[1779933635032,29.85,74279.71,0.0,-0.84892,0.00011,16.41869]
[1779933638055,29.84,74291.02,0.0,-0.84766,0.00011,16.51209]
[1779933639061,29.84,74303.61,0.0,-0.84625,0.00011,16.61647]
[1779933641074,29.84,74294.76,0.0,-0.84726,0.00011,16.54176]
[1779933645105,29.84,74283.19,0.0,-0.84859,0.00011,16.44392]
[1779933650138,29.84,74279.57,0.0,-0.84901,0.00011,16.41272]
[1779933655173,29.84,74279.5,0.0,-0.84903,0.00011,16.411]
[1779933660208,29.83,74277.27,0.0,-0.8493,0.00011,16.39068]
[1779933665244,29.83,74276.77,0.0,-0.84937,0.00011,16.38567]
[1779933670278,29.83,74279.12,0.0,-0.84912,0.00011,16.40429]
[1779933674307,29.83,74268.2,0.0,-0.85036,0.00011,16.31199]
[1779933675313,29.83,74261.13,0.0,-0.85115,0.00011,16.25318]
[1779933676320,29.83,74258.28,0.0,-0.85147,0.00011,16.22923]
[1779933678335,29.83,74255.94,0.0,-0.85173,0.00011,16.2094]
[1779933683369,29.82,74259.28,0.0,-0.85138,0.00011,16.23606]
[1779933688404,29.82,74258.11,0.0,-0.85152,0.00011,16.22554]
[1779933690419,29.82,74251.5,0.0,-0.85225,0.00011,16.17012]
[1779933694463,29.82,74257.83,0.0,-0.85158,0.00011,16.21882]
[1779933699483,29.82,74256.22,0.0,-0.85177,0.00011,16.2047]
[1779933704517,29.82,74251.85,0.0,-0.85226,0.00011,16.16766]
[1779933707541,29.82,74245.67,0.0,-0.85295,0.00011,16.11599]
[1779933709554,29.82,74242.18,0.0,-0.85333,0.00011,16.08695]
[1779933710563,29.82,74236.17,0.0,-0.85399,0.00011,16.03701]
[1779933712575,29.82,74228.83,0.0,-0.8548,0.00011,15.97555]
[1779933715596,29.82,74226.47,0.0,-0.85508,0.00011,15.95502]
[1779933720632,29.82,74220.6,0.0,-0.85572,0.00011,15.90571]
[1779933725665,29.82,74218.54,0.0,-0.85595,0.00011,15.88816]
[1779933729694,29.82,74225.78,0.0,-0.85517,0.00011,15.94791]
[1779933730702,29.82,74233.48,0.0,-0.85433,0.00011,16.01203]
[1779933731708,29.82,74233.45,0.0,-0.85433,0.00011,16.01188]
[1779933732718,29.82,74228.15,0.0,-0.85491,0.00011,15.96788]
[1779933734729,29.82,74224.99,0.0,-0.85525,0.00011,15.9418]
[1779933738757,29.82,74209.72,0.0,-0.85691,0.00011,15.81509]
[1779933739764,29.81,74205.24,0.0,-0.8574,0.00011,15.77742]
[1779933744803,29.81,74203.09,0.0,-0.85764,0.00011,15.75886]
[1779933748828,29.81,74200.33,0.0,-0.85795,0.00011,15.73546]
[1779933753862,29.81,74200.52,0.0,-0.85796,0.00011,15.73274]
[1779933758898,29.81,74199.62,0.0,-0.85806,0.00011,15.72474]
[1779933763932,29.81,74203.12,0.0,-0.85769,0.00011,15.7533]
[1779933765946,29.81,74214.6,0.0,-0.85644,0.00011,15.849]
[1779933771739,29.81,74216.07,0.0,-0.85627,0.00011,15.86207]
[1779933777024,29.81,74218.83,0.0,-0.85596,0.00011,15.88603]
[1779933782073,29.82,74218.97,0.0,-0.85594,0.00011,15.88782]
[1779933787099,29.82,74215.37,0.0,-0.85632,0.00011,15.85853]
[1779933790127,29.82,74193.38,0.0,-0.85869,0.00011,15.67605]
[1779933791879,29.82,74189.1,0.0,-0.85915,0.00011,15.64063]
[1779933796171,29.82,74176.24,0.0,-0.86052,0.00011,15.53432]
[1779933797186,29.82,74169.5,0.0,-0.86124,0.00011,15.47867]
[1779933799193,29.82,74160.77,0.0,-0.86216,0.00011,15.40686]
[1779933804228,29.82,74163.72,0.0,-0.86184,0.00011,15.43199]
[1779933809263,29.82,74167.21,0.0,-0.86145,0.00011,15.46183]
[1779933812283,29.82,74161.82,0.0,-0.86204,0.00011,15.41421]
[1779933817318,29.82,74165.56,0.0,-0.86164,0.00011,15.44608]
[1779933819332,29.82,74168.96,0.0,-0.86127,0.00011,15.47454]
[1779933824367,29.82,74171.61,0.0,-0.86098,0.00011,15.49722]
[1779933828395,29.82,74155.45,0.0,-0.86268,0.00011,15.36438]
[1779933829406,29.82,74150.14,0.0,-0.86324,0.00011,15.32057]
[1779933831420,29.83,74160.71,0.0,-0.86212,0.00011,15.40826]
[1779933832426,29.83,74167.98,0.0,-0.86135,0.00011,15.4685]
[1779933837461,29.83,74171.89,0.0,-0.86092,0.00011,15.50157]
[1779933842498,29.83,74171.39,0.0,-0.86096,0.00011,15.49854]
[1779933847539,29.83,74179.56,0.0,-0.86008,0.00011,15.56707]
[1779933848546,29.83,74189.27,0.0,-0.85904,0.00011,15.64748]
[1779933849552,29.83,74197.11,0.0,-0.8582,0.00011,15.71236]
[1779933854588,29.83,74206.02,0.0,-0.85724,0.00011,15.78602]
[1779933855595,29.83,74211.85,0.0,-0.85661,0.00011,15.83437]
[1779933857608,29.83,74212.98,0.0,-0.85648,0.00011,15.84441]
[1779933860629,29.83,74205.9,0.0,-0.85724,0.00011,15.7861]
[1779933862644,29.83,74210.94,0.0,-0.85669,0.00011,15.82804]
[1779933866670,29.83,74200.46,0.0,-0.85782,0.00011,15.74129]
[1779933867678,29.83,74199.44,0.0,-0.85793,0.00011,15.73297]
[1779933870699,29.83,74184.95,0.0,-0.85948,0.00011,15.61353]
[1779933871706,29.83,74181.57,0.0,-0.85986,0.00011,15.58217]
[1779933876744,29.84,74181.41,0.0,-0.85986,0.00011,15.58229]
[1779933880772,29.84,74175.42,0.0,-0.86048,0.00011,15.53395]
[1779933881779,29.84,74172.27,0.0,-0.86081,0.00011,15.50861]
[1779933886815,29.84,74173.28,0.0,-0.86068,0.00011,15.51857]
[1779933891849,29.84,74173.49,0.0,-0.86063,0.00011,15.52217]
[1779933896884,29.85,74174.04,0.0,-0.86055,0.00011,15.52856]
[1779933901919,29.85,74174.48,0.0,-0.86048,0.00011,15.53428]
[1779933906954,29.85,74174.5,0.0,-0.86045,0.00011,15.53611]
[1779933908968,29.86,74182.6,0.0,-0.85958,0.00011,15.60394]
[1779933909975,29.86,74188.65,0.0,-0.85893,0.00011,15.65397]
[1779933910981,29.86,74187.78,0.0,-0.85902,0.00011,15.64694]
[1779933916018,29.86,74180.16,0.0,-0.85982,0.00011,15.5849]
[1779933918032,29.86,74180.35,0.0,-0.8598,0.00011,15.58699]
[1779933921052,29.86,74175.32,0.0,-0.86032,0.00011,15.54625]
[1779933926087,29.86,74181.8,0.0,-0.85961,0.00011,15.60161]
[1779933931123,29.86,74183.6,0.0,-0.85943,0.00011,15.61368]
[1779933934176,29.86,74190.38,0.0,-0.85869,0.00011,15.67054]
[1779933939193,29.87,74189.56,0.0,-0.85877,0.00011,15.66439]
[1779933944227,29.87,74189.46,0.0,-0.85877,0.00011,15.66431]
[1779933948256,29.87,74184.16,0.0,-0.85933,0.00011,15.62128]
[1779933949263,29.87,74177.44,0.0,-0.86005,0.00011,15.56575]
[1779933950271,29.87,74178.35,0.0,-0.85995,0.00011,15.57354]
[1779933955305,29.87,74178.9,0.0,-0.85987,0.00011,15.57936]
[1779933960341,29.87,74176.9,0.0,-0.86007,0.00011,15.56405]
[1779933965375,29.87,74177.86,0.0,-0.85995,0.00011,15.57332]
[1779933970411,29.88,74174.67,0.0,-0.86027,0.00011,15.54808]
[1779933974438,29.88,74171.36,0.0,-0.86062,0.00011,15.52127]
[1779933975447,29.88,74159.66,0.0,-0.86186,0.00011,15.42461]
[1779933980480,29.88,74157.74,0.0,-0.86207,0.00011,15.40837]
[1779933985516,29.88,74166.25,0.0,-0.86117,0.00011,15.47856]
[1779933988537,29.88,74174.44,0.0,-0.86029,0.00011,15.54651]
[1779933989544,29.88,74177.59,0.0,-0.85996,0.00011,15.57267]
[1779933993574,29.88,74187.83,0.0,-0.85889,0.00011,15.65372]
[1779933994596,29.88,74197.61,0.0,-0.85784,0.00011,15.73458]
[1779933995599,29.88,74197.61,0.0,-0.85784,0.00011,15.73433]
[1779934000636,29.88,74199.32,0.0,-0.85767,0.00011,15.74777]
[1779934001641,29.88,74208.22,0.0,-0.85671,0.00011,15.82131]
[1779934002647,29.88,74212.85,0.0,-0.85621,0.00011,15.85953]
[1779934007683,29.88,74213.13,0.0,-0.85618,0.00011,15.86177]
[1779934012718,29.87,74212.57,0.0,-0.85624,0.00011,15.85676]
[1779934017765,29.87,74218.15,0.0,-0.85565,0.00011,15.90218]
[1779934022838,29.87,74221.41,0.0,-0.85531,0.00011,15.92815]
[1779934023824,29.87,74221.41,0.0,-0.85531,0.00011,15.92785]
[1779934024830,29.87,74229.88,0.0,-0.85439,0.00011,15.99806]
[1779934025840,29.87,74236.08,0.0,-0.85371,0.00011,16.04927]
[1779934026844,29.87,74240.55,0.0,-0.85322,0.00011,16.08635]
[1779934031880,29.87,74243.55,0.0,-0.85289,0.00011,16.11101]
[1779934036914,29.87,74234.41,0.0,-0.8539,0.00011,16.03493]
[1779934037920,29.87,74223.75,0.0,-0.85507,0.00011,15.9465]
[1779934038928,29.87,74222.91,0.0,-0.85516,0.00011,15.93931]
[1779934039936,29.87,74222.15,0.0,-0.85525,0.00011,15.93291]
[1779934041949,29.87,74215.83,0.0,-0.85594,0.00011,15.88025]
[1779934042956,29.87,74205.24,0.0,-0.85708,0.00011,15.79255]
[1779934044969,29.87,74206.97,0.0,-0.8569,0.00011,15.80691]
[1779934050010,29.87,74207.7,0.0,-0.85682,0.00011,15.81309]
[1779934052020,29.87,74214.81,0.0,-0.85607,0.00011,15.86817]
[1779934054033,29.87,74219.57,0.0,-0.85556,0.00011,15.90736]
[1779934056047,29.87,74219.05,0.0,-0.85562,0.00011,15.90261]
[1779934061086,29.87,74215.36,0.0,-0.85604,0.00011,15.87071]
[1779934066119,29.86,74215.06,0.0,-0.85609,0.00011,15.86714]
[1779934071155,29.86,74210.34,0.0,-0.85661,0.00011,15.82704]
[1779934073169,29.86,74203.64,0.0,-0.85734,0.00011,15.77131]
[1779934074176,29.86,74195.9,0.0,-0.85818,0.00011,15.70714]
[1779934075184,29.86,74192.61,0.0,-0.85853,0.00011,15.67991]
[1779934080219,29.86,74199.53,0.0,-0.85778,0.00011,15.73721]
[1779934085259,29.86,74198.9,0.0,-0.85785,0.00011,15.73188]
[1779934086265,29.86,74213.84,0.0,-0.85624,0.00011,15.85554]
[1779934087272,29.86,74217.89,0.0,-0.8558,0.00011,15.88891]
[1779934092308,29.86,74221.68,0.0,-0.8554,0.00011,15.9195]
[1779934094026,29.86,74231.68,0.0,-0.85431,0.00011,16.00228]
[1779934095329,29.86,74237.49,0.0,-0.85368,0.00011,16.05024]
[1779934096336,29.86,74238.8,0.0,-0.85354,0.00011,16.0608]
[1779934100363,29.86,74247.19,0.0,-0.85263,0.00011,16.12911]
[1779934105401,29.85,74242.44,0.0,-0.85318,0.00011,16.08779]
[1779934107413,29.85,74233.95,0.0,-0.85412,0.00011,16.01674]
[1779934110434,29.85,74229.42,0.0,-0.85463,0.00011,15.97854]
[1779934114167,29.85,74220.19,0.0,-0.85567,0.00011,15.89777]
[1779934115475,29.85,74216.21,0.0,-0.85611,0.00011,15.86428]
[1779934117484,29.85,74222.54,0.0,-0.85542,0.00011,15.91637]
[1779934119497,29.85,74215.94,0.0,-0.85615,0.00011,15.86115]
[1779934124534,29.85,74217.24,0.0,-0.85602,0.00011,15.87099]
[1779934129570,29.85,74219.09,0.0,-0.85583,0.00011,15.88577]
[1779934134605,29.85,74221.21,0.0,-0.8556,0.00011,15.90291]
[1779934138631,29.84,74226.77,0.0,-0.855,0.00011,15.94852]
[1779934143666,29.84,74224.35,0.0,-0.85528,0.00011,15.92753]
[1779934149709,29.84,74224.89,0.0,-0.85523,0.00011,15.93101]
[1779934154744,29.84,74226.1,0.0,-0.85511,0.00011,15.94013]
[1779934159778,29.84,74221.22,0.0,-0.85566,0.00011,15.89869]
[1779934164814,29.84,74222.25,0.0,-0.85556,0.00011,15.90651]
[1779934167838,29.84,74231.4,0.0,-0.85456,0.00011,15.98189]
[1779934168846,29.84,74231.9,0.0,-0.85451,0.00011,15.98576]
[1779934173880,29.83,74228.45,0.0,-0.85493,0.00011,15.95217]
[1779934178915,29.83,74226.81,0.0,-0.85513,0.00011,15.93748]
[1779934183950,29.83,74226.88,0.0,-0.85513,0.00011,15.9371]
[1779934186975,29.83,74234.56,0.0,-0.8543,0.00011,16.00024]
[1779934187982,29.83,74240.57,0.0,-0.85364,0.00011,16.05014]
[1779934188989,29.83,74239.3,0.0,-0.85378,0.00011,16.03952]
[1779934192018,29.83,74228.29,0.0,-0.85499,0.00011,15.94795]
[1779934194024,29.83,74227.68,0.0,-0.85506,0.00011,15.94294]
[1779934199060,29.83,74228.68,0.0,-0.85495,0.00011,15.95146]
[1779934202080,29.83,74234.28,0.0,-0.85433,0.00011,15.99803]
[1779934204093,29.83,74237.28,0.0,-0.854,0.00011,16.02285]
[1779934208121,29.83,74231.52,0.0,-0.85464,0.00011,15.97482]
[1779934210136,29.83,74231.37,0.0,-0.85465,0.00011,15.97357]
[1779934215172,29.83,74232.12,0.0,-0.85457,0.00011,15.97997]
[1779934220206,29.83,74235.29,0.0,-0.85422,0.00011,16.00643]
[1779934225245,29.83,74235.04,0.0,-0.85425,0.00011,16.00443]
[1779934227259,29.83,74243.38,0.0,-0.85333,0.00011,16.07372]
[1779934229274,29.83,74246.17,0.0,-0.85303,0.00011,16.09681]
[1779934234310,29.83,74246.0,0.0,-0.85308,0.00011,16.09118]
[1779934239343,29.83,74238.15,0.0,-0.85395,0.00011,16.02538]
[1779934240348,29.83,74230.82,0.0,-0.85475,0.00011,15.96437]
[1779934241356,29.83,74228.5,0.0,-0.85501,0.00011,15.94504]
[1779934246392,29.83,74229.43,0.0,-0.85491,0.00011,15.9525]
[1779934249415,29.83,74234.55,0.0,-0.85435,0.00011,15.99495]
[1779934254448,29.83,74236.12,0.0,-0.85418,0.00011,16.00816]
[1779934259484,29.83,74230.66,0.0,-0.85477,0.00011,15.96283]
[1779934262504,29.83,74231.02,0.0,-0.85473,0.00011,15.96606]
[1779934267540,29.83,74233.38,0.0,-0.85447,0.00011,15.98591]
[1779934272577,29.83,74232.91,0.0,-0.85452,0.00011,15.98228]
[1779934277611,29.83,74234.59,0.0,-0.85435,0.00011,15.99516]
[1779934282646,29.82,74234.87,0.0,-0.85433,0.00011,15.99638]
[1779934287681,29.82,74240.68,0.0,-0.85371,0.00011,16.04346]
[1779934289698,29.82,74246.34,0.0,-0.85309,0.00011,16.09043]
[1779934291712,29.82,74238.7,0.0,-0.85396,0.00011,16.02316]
[1779934296747,29.82,74239.07,0.0,-0.85392,0.00011,16.02622]
[1779934301783,29.82,74237.84,0.0,-0.85405,0.00011,16.01608]
[1779934305809,29.82,74248.07,0.0,-0.85293,0.00011,16.10109]
[1779934306817,29.82,74248.82,0.0,-0.85284,0.00011,16.10724]
[1779934311851,29.82,74249.6,0.0,-0.85276,0.00011,16.11336]
[1779934317894,29.82,74250.47,0.0,-0.85267,0.00011,16.12023]
[1779934321921,29.82,74244.97,0.0,-0.85328,0.00011,16.07438]
[1779934323935,29.82,74241.78,0.0,-0.85364,0.00011,16.04741]
[1779934328972,29.82,74248.09,0.0,-0.85296,0.00011,16.0987]
[1779934330988,29.82,74257.06,0.0,-0.85197,0.00011,16.17294]
[1779934335019,29.82,74259.08,0.0,-0.85175,0.00011,16.18931]
[1779934340053,29.82,74260.3,0.0,-0.85163,0.00011,16.1989]
[1779934345085,29.82,74258.32,0.0,-0.85185,0.00011,16.18198]
[1779934350120,29.81,74259.83,0.0,-0.85169,0.00011,16.19417]
[1779934354152,29.81,74265.85,0.0,-0.85105,0.00011,16.24017]
[1779934359189,29.81,74272.38,0.0,-0.85033,0.00011,16.29382]
[1779934360192,29.81,74281.32,0.0,-0.84934,0.00011,16.36805]
[1779934362206,29.81,74281.1,0.0,-0.84937,0.00011,16.36562]
[1779934368249,29.81,74280.19,0.0,-0.8495,0.00011,16.35625]
[1779934373285,29.81,74276.79,0.0,-0.8499,0.00011,16.32665]
[1779934375299,29.81,74267.0,0.0,-0.85099,0.00011,16.24465]
[1779934376307,29.81,74260.28,0.0,-0.85174,0.00011,16.18858]
[1779934378320,29.81,74261.2,0.0,-0.85164,0.00011,16.19597]
[1779934381343,29.8,74254.11,0.0,-0.85244,0.00011,16.13662]
[1779934384362,29.8,74260.92,0.0,-0.85169,0.00011,16.19276]
[1779934386376,29.8,74258.42,0.0,-0.85197,0.00011,16.17182]
[1779934391418,29.8,74257.21,0.0,-0.85211,0.00011,16.16129]
[1779934396457,29.8,74257.84,0.0,-0.85204,0.00011,16.16631]
[1779934399468,29.8,74263.15,0.0,-0.85146,0.00011,16.21018]
[1779934404503,29.8,74262.92,0.0,-0.85149,0.00011,16.20759]
[1779934409537,29.8,74266.13,0.0,-0.85114,0.00011,16.23366]
[1779934413566,29.8,74272.51,0.0,-0.85047,0.00011,16.28248]
[1779934416587,29.8,74275.89,0.0,-0.8501,0.00011,16.30989]
[1779934420615,29.8,74265.09,0.0,-0.85132,0.00011,16.21887]
[1779934421622,29.8,74261.11,0.0,-0.85176,0.00011,16.18552]
[1779934427663,29.79,74262.28,0.0,-0.85165,0.00011,16.19427]
[1779934432698,29.79,74265.31,0.0,-0.85132,0.00011,16.21856]
[1779934436477,29.79,74273.55,0.0,-0.85042,0.00011,16.28629]
[1779934441763,29.79,74275.28,0.0,-0.85025,0.00011,16.29922]
[1779934446796,29.79,74274.13,0.0,-0.85039,0.00011,16.2882]
[1779934451832,29.78,74274.59,0.0,-0.85036,0.00011,16.29061]
[1779934454855,29.78,74266.99,0.0,-0.85122,0.00011,16.22643]
[1779934456623,29.78,74263.73,0.0,-0.85159,0.00011,16.19887]
[1779934461904,29.78,74267.14,0.0,-0.85122,0.00011,16.22625]
[1779934469962,29.78,74266.68,0.0,-0.8513,0.00011,16.22053]
[1779934474996,29.77,74266.23,0.0,-0.85139,0.00011,16.21191]
[1779934480031,29.77,74270.26,0.0,-0.85096,0.00011,16.24411]
[1779934485066,29.77,74268.56,0.0,-0.85117,0.00011,16.22846]
[1779934490102,29.77,74268.88,0.0,-0.85116,0.00011,16.22962]
[1779934493124,29.77,74281.84,0.0,-0.84973,0.00011,16.33642]
[1779934494131,29.77,74286.88,0.0,-0.84916,0.00011,16.37845]
[1779934499166,29.76,74286.57,0.0,-0.84922,0.00011,16.37434]
[1779934501232,29.76,74277.16,0.0,-0.85028,0.00011,16.29565]
[1779934502204,29.76,74269.37,0.0,-0.85115,0.00011,16.23015]
[1779934503200,29.76,74270.78,0.0,-0.851,0.00011,16.24169]
[1779934505214,29.76,74276.51,0.0,-0.85036,0.00011,16.28905]
[1779934506220,29.76,74279.15,0.0,-0.85007,0.00011,16.31083]
[1779934511255,29.76,74281.62,0.0,-0.84981,0.00011,16.33023]
[1779934516291,29.76,74282.3,0.0,-0.84975,0.00011,16.33465]
[1779934521325,29.75,74281.3,0.0,-0.84988,0.00011,16.32515]
[1779934523339,29.75,74286.78,0.0,-0.84927,0.00011,16.37042]
[1779934528374,29.75,74286.57,0.0,-0.84932,0.00011,16.36722]
[1779934532403,29.75,74280.69,0.0,-0.85002,0.00011,16.31321]
[1779934533413,29.75,74275.41,0.0,-0.85061,0.00011,16.26894]
[1779934535425,29.75,74273.62,0.0,-0.85082,0.00011,16.2537]
[1779934536434,29.75,74283.13,0.0,-0.84976,0.00011,16.3329]
[1779934538449,29.75,74285.94,0.0,-0.84945,0.00011,16.35592]
[1779934543482,29.74,74288.23,0.0,-0.84921,0.00011,16.3737]
[1779934548517,29.74,74288.6,0.0,-0.84918,0.00011,16.37551]
[1779934551538,29.74,74282.74,0.0,-0.84985,0.00011,16.32589]
[1779934554560,29.74,74280.25,0.0,-0.85014,0.00011,16.30466]
[1779934557581,29.74,74275.19,0.0,-0.85071,0.00011,16.26215]
[1779934558587,29.74,74268.69,0.0,-0.85143,0.00011,16.20786]
[1779934559594,29.74,74260.91,0.0,-0.8523,0.00011,16.14292]
[1779934560601,29.74,74256.35,0.0,-0.8528,0.00011,16.10491]
[1779934565638,29.74,74257.36,0.0,-0.8527,0.00011,16.11307]
[1779934567650,29.74,74263.25,0.0,-0.85205,0.00011,16.1619]
[1779934571678,29.74,74269.06,0.0,-0.85141,0.00011,16.20981]
[1779934575727,29.74,74280.33,0.0,-0.85016,0.00011,16.3031]
[1779934576735,29.74,74285.53,0.0,-0.84958,0.00011,16.34626]
[1779934581768,29.74,74285.54,0.0,-0.84959,0.00011,16.34575]
[1779934583783,29.74,74277.16,0.0,-0.85053,0.00011,16.27581]
[1779934588818,29.74,74280.56,0.0,-0.85015,0.00011,16.30416]
[1779934593855,29.74,74278.88,0.0,-0.85036,0.00011,16.28643]
[1779934598889,29.74,74278.11,0.0,-0.85045,0.00011,16.27999]
[1779934603924,29.74,74277.37,0.0,-0.85053,0.00011,16.27379]
[1779934607732,29.74,74264.51,0.0,-0.85196,0.00011,16.16646]
[1779934608960,29.74,74264.69,0.0,-0.85194,0.00011,16.16797]
[1779934613994,29.74,74265.59,0.0,-0.85184,0.00011,16.1755]
[1779934619028,29.74,74268.99,0.0,-0.85147,0.00011,16.20378]
[1779934624064,29.73,74258.56,0.0,-0.85263,0.00011,16.11636]
[1779934625073,29.73,74252.3,0.0,-0.85332,0.00011,16.06411]
[1779934626077,29.73,74253.57,0.0,-0.85318,0.00011,16.0747]
[1779934631114,29.73,74257.03,0.0,-0.8528,0.00011,16.10333]
[1779934635154,29.73,74261.67,0.0,-0.8523,0.00011,16.14151]
[1779934636159,29.73,74254.41,0.0,-0.8531,0.00011,16.08083]
[1779934637165,29.73,74253.91,0.0,-0.85316,0.00011,16.07659]
[1779934642200,29.73,74248.38,0.0,-0.85377,0.00011,16.0302]
[1779934647235,29.73,74252.15,0.0,-0.85336,0.00011,16.0617]
[1779934648242,29.73,74246.03,0.0,-0.85403,0.00011,16.01073]
[1779934649250,29.73,74245.64,0.0,-0.85407,0.00011,16.00758]
[1779934653279,29.73,74255.45,0.0,-0.85301,0.00011,16.08604]
[1779934654286,29.73,74260.51,0.0,-0.85245,0.00011,16.12824]
[1779934659320,29.73,74266.27,0.0,-0.85181,0.00011,16.17608]
[1779934663348,29.73,74269.3,0.0,-0.85148,0.00011,16.20096]
[1779934668383,29.73,74272.38,0.0,-0.85115,0.00011,16.22604]
[1779934673420,29.73,74265.29,0.0,-0.85195,0.00011,16.16625]
[1779934677445,29.73,74262.92,0.0,-0.85221,0.00011,16.14633]
[1779934679462,29.73,74252.63,0.0,-0.85335,0.00011,16.06053]
[1779934680468,29.73,74250.13,0.0,-0.85362,0.00011,16.03979]
[1779934682485,29.73,74243.88,0.0,-0.85431,0.00011,15.98799]
[1779934684497,29.73,74241.29,0.0,-0.8546,0.00011,15.96624]
[1779934689541,29.73,74239.4,0.0,-0.85481,0.00011,15.95006]
[1779934695584,29.73,74238.32,0.0,-0.85494,0.00011,15.94036]
[1779934700626,29.73,74239.42,0.0,-0.85483,0.00011,15.94855]
[1779934705661,29.73,74236.36,0.0,-0.85518,0.00011,15.92195]
[1779934708683,29.72,74243.56,0.0,-0.8544,0.00011,15.98153]
[1779934711706,29.72,74247.49,0.0,-0.854,0.00011,16.00996]
[1779934713718,29.72,74233.21,0.0,-0.85557,0.00011,15.89086]
[1779934715732,29.72,74229.03,0.0,-0.85603,0.00011,15.85585]
[1779934717745,29.72,74224.23,0.0,-0.85656,0.00011,15.81568]
[1779934722780,29.72,74223.68,0.0,-0.85662,0.00011,15.81052]
[1779934727815,29.72,74223.82,0.0,-0.85662,0.00011,15.81085]
[1779934732850,29.72,74224.56,0.0,-0.85654,0.00011,15.81696]
[1779934734864,29.72,74232.4,0.0,-0.85568,0.00011,15.88236]
[1779934739899,29.72,74236.93,0.0,-0.85518,0.00011,15.92072]
[1779934741915,29.72,74230.9,0.0,-0.85584,0.00011,15.87056]
[1779934742921,29.72,74215.03,0.0,-0.85756,0.00011,15.73847]
[1779934747955,29.72,74218.23,0.0,-0.85722,0.00011,15.76498]
[1779934751984,29.72,74229.23,0.0,-0.85602,0.00011,15.8569]
[1779934757023,29.72,74229.21,0.0,-0.856,0.00011,15.85784]
[1779934758791,29.72,74218.78,0.0,-0.85714,0.00011,15.77112]
[1779934762058,29.72,74213.43,0.0,-0.85771,0.00011,15.72704]
[1779934763064,29.72,74204.26,0.0,-0.8587,0.00011,15.65098]
[1779934764071,29.73,74202.36,0.0,-0.8589,0.00011,15.63545]
[1779934769106,29.73,74203.87,0.0,-0.85872,0.00011,15.64928]
[1779934773141,29.73,74189.25,0.0,-0.86031,0.00011,15.52508]
[1779934774149,29.73,74188.93,0.0,-0.86034,0.00011,15.52279]
[1779934779183,29.73,74187.95,0.0,-0.86042,0.00011,15.5165]
[1779934784220,29.73,74193.47,0.0,-0.85981,0.00011,15.56394]
[1779934787241,29.74,74187.49,0.0,-0.86044,0.00011,15.51516]
[1779934792276,29.74,74186.94,0.0,-0.86047,0.00011,15.51227]
[1779934797311,29.74,74187.29,0.0,-0.86041,0.00011,15.51685]
[1779934802356,29.74,74188.22,0.0,-0.86029,0.00011,15.52618]
[1779934807381,29.75,74181.23,0.0,-0.86102,0.00011,15.46929]
[1779934812416,29.75,74181.72,0.0,-0.86096,0.00011,15.47451]
[1779934815437,29.75,74175.06,0.0,-0.86166,0.00011,15.42002]
[1779934818457,29.75,74184.86,0.0,-0.8606,0.00011,15.50202]
[1779934820472,29.75,74186.68,0.0,-0.8604,0.00011,15.51746]
[1779934825511,29.75,74179.22,0.0,-0.86119,0.00011,15.45652]
[1779934830545,29.75,74179.12,0.0,-0.86118,0.00011,15.45697]
[1779934835580,29.76,74182.84,0.0,-0.86079,0.00011,15.48533]
[1779934840614,29.76,74182.18,0.0,-0.86085,0.00011,15.48095]
[1779934845649,29.76,74181.21,0.0,-0.86094,0.00011,15.47415]
[1779934849678,29.76,74171.9,0.0,-0.86191,0.00011,15.39806]
[1779934850688,29.76,74168.97,0.0,-0.86222,0.00011,15.37417]
[1779934851691,29.76,74162.09,0.0,-0.86294,0.00011,15.31764]
[1779934852698,29.76,74148.58,0.0,-0.86436,0.0001,15.20617]
[1779934853707,29.76,74137.89,0.0,-0.86548,0.0001,15.11793]
[1779934854715,29.76,74138.28,0.0,-0.86544,0.0001,15.12124]
[1779934857737,29.76,74131.57,0.0,-0.86613,0.0001,15.06622]
[1779934858744,29.76,74125.95,0.0,-0.86671,0.0001,15.02005]
[1779934859752,29.76,74120.59,0.0,-0.86727,0.0001,14.97612]
[1779934861767,29.76,74121.16,0.0,-0.8672,0.0001,14.98134]
[1779934864788,29.77,74127.68,0.0,-0.86652,0.0001,15.03574]
[1779934865795,29.77,74132.98,0.0,-0.86596,0.0001,15.07961]
[1779934867808,29.77,74139.76,0.0,-0.86525,0.0001,15.13585]
[1779934871837,29.77,74143.58,0.0,-0.86485,0.0001,15.16777]
[1779934873849,29.77,74150.13,0.0,-0.86416,0.0001,15.222]
[1779934874857,29.77,74152.73,0.0,-0.86389,0.00011,15.24347]
[1779934878886,29.77,74146.01,0.0,-0.86459,0.0001,15.18792]
[1779934883921,29.77,74144.8,0.0,-0.86472,0.0001,15.17802]
[1779934886942,29.77,74139.45,0.0,-0.86527,0.0001,15.13472]
[1779934891977,29.77,74136.45,0.0,-0.86559,0.0001,15.10792]
[1779934897014,29.77,74135.78,0.0,-0.86564,0.0001,15.10349]
[1779934901042,29.77,74126.8,0.0,-0.86657,0.0001,15.02987]
[1779934902048,29.77,74117.57,0.0,-0.86752,0.0001,14.95413]
[1779934907084,29.78,74112.39,0.0,-0.86804,0.0001,14.91281]
[1779934908091,29.78,74106.25,0.0,-0.86866,0.0001,14.86274]
[1779934913126,29.78,74107.78,0.0,-0.86848,0.0001,14.87732]
[1779934918161,29.78,74111.78,0.0,-0.86804,0.0001,14.91228]
[1779934923196,29.79,74105.96,0.0,-0.86861,0.0001,14.86675]
[1779934928231,29.79,74110.08,0.0,-0.86816,0.0001,14.90311]
[1779934930022,29.79,74121.6,0.0,-0.86696,0.0001,14.99824]
[1779934933266,29.79,74122.77,0.0,-0.86682,0.0001,15.00927]
[1779934937296,29.8,74117.51,0.0,-0.86735,0.0001,14.96737]
[1779934940094,29.8,74114.43,0.0,-0.86765,0.0001,14.94328]
[1779934943338,29.8,74121.13,0.0,-0.86695,0.0001,14.99956]
[1779934945352,29.8,74116.74,0.0,-0.86739,0.0001,14.96409]
[1779934946359,29.8,74108.13,0.0,-0.86827,0.0001,14.89372]
[1779934947367,29.8,74109.06,0.0,-0.86817,0.0001,14.90183]
[1779934952400,29.8,74110.81,0.0,-0.86799,0.0001,14.91483]
[1779934955427,29.81,74098.65,0.0,-0.86922,0.0001,14.81639]
[1779934956434,29.81,74093.08,0.0,-0.86978,0.0001,14.77129]
[1779934958448,29.81,74093.38,0.0,-0.86973,0.0001,14.77499]
[1779934960461,29.81,74100.57,0.0,-0.86898,0.0001,14.83514]
[1779934965497,29.82,74100.92,0.0,-0.86891,0.0001,14.84074]
[1779934970533,29.82,74102.44,0.0,-0.86872,0.0001,14.85578]
[1779934975566,29.82,74104.78,0.0,-0.86845,0.0001,14.87741]
[1779934977579,29.83,74110.68,0.0,-0.86783,0.0001,14.92675]
[1779934982615,29.83,74111.71,0.0,-0.8677,0.0001,14.93719]
[1779934983623,29.83,74106.12,0.0,-0.86827,0.0001,14.89171]
[1779934984629,29.83,74102.94,0.0,-0.86859,0.0001,14.86609]
[1779934989667,29.83,74107.74,0.0,-0.86807,0.0001,14.90781]
[1779934994702,29.84,74110.0,0.0,-0.86781,0.0001,14.92852]
[1779934999737,29.84,74112.68,0.0,-0.86751,0.0001,14.9525]
[1779935004772,29.84,74111.98,0.0,-0.86756,0.0001,14.94868]
[1779935009807,29.85,74111.65,0.0,-0.86756,0.0001,14.94794]
[1779935014842,29.85,74116.77,0.0,-0.86704,0.0001,14.98833]
[1779935019877,29.85,74117.77,0.0,-0.86691,0.0001,14.99834]
[1779935022898,29.85,74109.51,0.0,-0.86775,0.0001,14.9317]
[1779935023905,29.85,74108.04,0.0,-0.86789,0.0001,14.92011]
[1779935026926,29.86,74117.32,0.0,-0.86692,0.0001,14.99764]
[1779935027933,29.86,74129.53,0.0,-0.86565,0.0001,15.09832]
[1779935028940,29.86,74140.0,0.0,-0.86455,0.0001,15.1848]
[1779935029947,29.86,74142.31,0.0,-0.86431,0.0001,15.20406]
[1779935032968,29.86,74148.48,0.0,-0.86366,0.0001,15.25552]
[1779935033975,29.86,74152.07,0.0,-0.86328,0.00011,15.28523]
[1779935035989,29.86,74152.98,0.0,-0.86318,0.00011,15.29288]
[1779935041025,29.86,74155.41,0.0,-0.86291,0.00011,15.31354]
[1779935043041,29.86,74151.79,0.0,-0.8633,0.00011,15.28366]
[1779935045056,29.86,74144.9,0.0,-0.86402,0.0001,15.22695]
[1779935050089,29.86,74144.13,0.0,-0.8641,0.0001,15.22081]
[1779935055124,29.86,74143.54,0.0,-0.86416,0.0001,15.21613]
[1779935059152,29.86,74141.49,0.0,-0.86437,0.0001,15.19958]
[1779935064189,29.86,74138.05,0.0,-0.86471,0.0001,15.17211]
[1779935069225,29.86,74127.61,0.0,-0.86579,0.0001,15.08696]
[1779935074259,29.87,74123.15,0.0,-0.86626,0.0001,15.04791]
[1779935079293,29.87,74125.13,0.0,-0.86605,0.0001,15.06528]
[1779935084330,29.87,74125.84,0.0,-0.86596,0.0001,15.07212]
[1779935089363,29.87,74126.43,0.0,-0.86589,0.0001,15.07779]
[1779935094398,29.87,74129.59,0.0,-0.86555,0.0001,15.10436]
[1779935099435,29.87,74130.82,0.0,-0.86542,0.0001,15.11499]
[1779935103468,29.87,74138.68,0.0,-0.86459,0.0001,15.17996]
[1779935105479,29.87,74143.1,0.0,-0.86413,0.0001,15.21625]
[1779935107493,29.87,74152.62,0.0,-0.86313,0.00011,15.29475]
[1779935108500,29.87,74157.46,0.0,-0.86262,0.00011,15.33469]
[1779935111301,29.87,74156.3,0.0,-0.86274,0.00011,15.32512]
[1779935116556,29.87,74152.95,0.0,-0.8631,0.00011,15.29753]
[1779935121590,29.87,74156.64,0.0,-0.86271,0.00011,15.32784]
[1779935125624,29.87,74166.73,0.0,-0.86165,0.00011,15.41075]
[1779935127635,29.87,74169.49,0.0,-0.86136,0.00011,15.43324]
[1779935132671,29.87,74172.69,0.0,-0.86105,0.00011,15.45529]
[1779935137705,29.87,74171.22,0.0,-0.86122,0.00011,15.44239]
[1779935142739,29.87,74168.39,0.0,-0.86153,0.00011,15.41851]
[1779935147775,29.87,74163.51,0.0,-0.86205,0.00011,15.37775]
[1779935152810,29.87,74156.4,0.0,-0.86281,0.00011,15.3188]
[1779935156838,29.87,74165.57,0.0,-0.86184,0.00011,15.39419]
[1779935161873,29.87,74161.31,0.0,-0.8623,0.00011,15.35839]
[1779935166908,29.86,74150.53,0.0,-0.86345,0.00011,15.26802]
[1779935167919,29.86,74145.7,0.0,-0.86396,0.0001,15.22799]
[1779935169929,29.86,74136.22,0.0,-0.86496,0.0001,15.1496]
[1779935170936,29.86,74134.07,0.0,-0.86519,0.0001,15.13182]
[1779935175971,29.86,74131.73,0.0,-0.86543,0.0001,15.11224]
[1779935181006,29.86,74132.92,0.0,-0.86531,0.0001,15.12167]
[1779935186041,29.86,74134.65,0.0,-0.86514,0.0001,15.13551]
[1779935191078,29.86,74132.51,0.0,-0.86539,0.0001,15.1138]
[1779935196112,29.86,74134.98,0.0,-0.86514,0.0001,15.13359]
[1779935198126,29.86,74140.39,0.0,-0.86458,0.0001,15.17784]
[1779935199132,29.86,74141.07,0.0,-0.86451,0.0001,15.18324]
[1779935202163,29.86,74132.88,0.0,-0.86538,0.0001,15.11528]
[1779935204178,29.86,74118.26,0.0,-0.86689,0.0001,14.99487]
[1779935205185,29.86,74115.88,0.0,-0.86714,0.0001,14.97533]
[1779935210218,29.86,74116.31,0.0,-0.86709,0.0001,14.97898]
[1779935215253,29.86,74113.41,0.0,-0.86739,0.0001,14.95535]
[1779935220288,29.86,74115.17,0.0,-0.86721,0.0001,14.97015]
[1779935225323,29.86,74118.1,0.0,-0.8669,0.0001,14.99456]
[1779935228344,29.86,74124.74,0.0,-0.86621,0.0001,15.04929]
[1779935229350,29.86,74135.18,0.0,-0.86512,0.0001,15.13511]
[1779935230358,29.86,74136.29,0.0,-0.86501,0.0001,15.14414]
[1779935231367,29.86,74129.85,0.0,-0.86568,0.0001,15.09107]
[1779935232372,29.86,74126.3,0.0,-0.86605,0.0001,15.06188]
[1779935237407,29.86,74121.79,0.0,-0.86651,0.0001,15.02514]
[1779935243449,29.86,74121.4,0.0,-0.86655,0.0001,15.02261]
[1779935249491,29.86,74120.44,0.0,-0.86663,0.0001,15.01554]
[1779935254528,29.86,74121.15,0.0,-0.86658,0.0001,15.01842]
[1779935258553,29.86,74112.47,0.0,-0.86746,0.0001,14.94787]
[1779935263590,29.87,74112.42,0.0,-0.86745,0.0001,14.94864]
[1779935267619,29.87,74104.75,0.0,-0.86823,0.0001,14.88668]
[1779935269632,29.87,74103.91,0.0,-0.86831,0.0001,14.88045]
[1779935274666,29.87,74102.64,0.0,-0.86842,0.0001,14.87181]
[1779935279701,29.87,74103.97,0.0,-0.86826,0.0001,14.8846]
[1779935284736,29.88,74104.14,0.0,-0.86821,0.0001,14.8879]
[1779935289772,29.88,74103.9,0.0,-0.86821,0.0001,14.88787]
[1779935293799,29.88,74109.56,0.0,-0.86761,0.0001,14.93577]
[1779935298837,29.88,74111.04,0.0,-0.86744,0.0001,14.9495]
[1779935299844,29.89,74120.46,0.0,-0.86646,0.0001,15.02705]
[1779935300851,29.89,74119.7,0.0,-0.86654,0.0001,15.021]
[1779935305887,29.89,74119.81,0.0,-0.86652,0.0001,15.02292]
[1779935310921,29.89,74116.18,0.0,-0.86688,0.0001,14.99432]
[1779935315955,29.89,74118.86,0.0,-0.86661,0.0001,15.01402]
[1779935320991,29.89,74119.72,0.0,-0.8665,0.0001,15.02231]
[1779935326025,29.9,74120.64,0.0,-0.86639,0.0001,15.03104]
[1779935331062,29.9,74120.98,0.0,-0.86634,0.0001,15.03491]
[1779935336098,29.9,74118.4,0.0,-0.8666,0.0001,15.01487]
[1779935339118,29.9,74112.94,0.0,-0.86715,0.0001,14.97086]
[1779935343150,29.9,74110.24,0.0,-0.86741,0.0001,14.94994]
[1779935348181,29.9,74116.05,0.0,-0.8668,0.0001,14.99887]
[1779935350195,29.9,74122.21,0.0,-0.86615,0.0001,15.04978]
[1779935355230,29.91,74122.26,0.0,-0.86614,0.0001,15.05113]
[1779935360264,29.91,74126.46,0.0,-0.86569,0.0001,15.08662]
[1779935365300,29.91,74125.82,0.0,-0.86574,0.0001,15.08224]
[1779935370338,29.91,74125.71,0.0,-0.86574,0.0001,15.08223]
[1779935375372,29.91,74127.04,0.0,-0.86562,0.0001,15.09041]
[1779935380406,29.91,74125.19,0.0,-0.8658,0.0001,15.07626]
[1779935385440,29.91,74127.76,0.0,-0.86552,0.0001,15.09838]
[1779935390477,29.92,74128.06,0.0,-0.86547,0.0001,15.10188]
[1779935395511,29.92,74126.89,0.0,-0.86558,0.0001,15.09336]
[1779935400546,29.92,74127.29,0.0,-0.86552,0.0001,15.0978]
[1779935403569,29.92,74148.34,0.0,-0.86332,0.0001,15.27136]
[1779935404577,29.92,74159.29,0.0,-0.86216,0.00011,15.36197]
[1779935405583,29.92,74160.53,0.0,-0.86202,0.00011,15.37257]
[1779935407597,29.92,74132.22,0.0,-0.86498,0.0001,15.14036]
[1779935408605,29.92,74124.63,0.0,-0.86577,0.0001,15.07817]
[1779935409611,29.92,74124.83,0.0,-0.86575,0.0001,15.07997]
[1779935413640,29.92,74130.84,0.0,-0.86512,0.0001,15.12991]
[1779935418674,29.93,74131.42,0.0,-0.86505,0.0001,15.13503]
[1779935423508,29.93,74141.07,0.0,-0.86404,0.0001,15.21467]
[1779935423713,29.93,74141.07,0.0,-0.86404,0.0001,15.21467]
[1779935425724,29.93,74153.63,0.0,-0.86272,0.00011,15.31801]
[1779935430759,29.93,74153.13,0.0,-0.86277,0.00011,15.31437]
[1779935435796,29.93,74152.3,0.0,-0.86288,0.00011,15.30434]
[1779935440832,29.93,74144.31,0.0,-0.86371,0.0001,15.23915]
[1779935443654,29.93,74129.21,0.0,-0.86528,0.0001,15.11532]
[1779935444863,29.93,74116.91,0.0,-0.86655,0.0001,15.01449]
[1779935445873,29.93,74117.35,0.0,-0.86651,0.0001,15.0183]
[1779935450903,29.93,74119.14,0.0,-0.86631,0.0001,15.03389]
[1779935455938,29.93,74120.92,0.0,-0.86612,0.0001,15.04917]
[1779935460973,29.93,74121.81,0.0,-0.86602,0.0001,15.05695]
[1779935466009,29.93,74122.5,0.0,-0.86594,0.0001,15.06308]
[1779935467015,29.93,74114.63,0.0,-0.86675,0.0001,14.99869]
[1779935468024,29.93,74115.39,0.0,-0.86667,0.0001,15.0051]
[1779935473059,29.94,74110.89,0.0,-0.86712,0.0001,14.96926]
[1779935476080,29.94,74104.63,0.0,-0.86776,0.0001,14.91882]
[1779935481115,29.94,74103.63,0.0,-0.86784,0.0001,14.91228]
[1779935485144,29.94,74085.49,0.0,-0.86967,0.0001,14.76524]
[1779935486154,29.94,74082.67,0.0,-0.86996,0.0001,14.74234]
[1779935488166,29.94,74088.82,0.0,-0.86933,0.0001,14.79294]
[1779935489174,29.94,74091.58,0.0,-0.86905,0.0001,14.81567]
[1779935494209,29.94,74098.14,0.0,-0.86839,0.0001,14.86667]
[1779935495216,29.94,74108.89,0.0,-0.86728,0.0001,14.95495]
[1779935496223,29.94,74109.15,0.0,-0.86725,0.0001,14.95734]
[1779935501258,29.95,74108.66,0.0,-0.86728,0.0001,14.95464]
[1779935506295,29.95,74107.82,0.0,-0.86735,0.0001,14.94908]
[1779935511328,29.95,74109.11,0.0,-0.8672,0.0001,14.96103]
[1779935516363,29.95,74112.59,0.0,-0.86683,0.0001,14.99078]
[1779935518377,29.95,74120.21,0.0,-0.86604,0.0001,15.05366]
[1779935519384,29.95,74121.23,0.0,-0.86593,0.0001,15.06218]
[1779935523412,29.95,74112.68,0.0,-0.8668,0.0001,14.99284]
[1779935524420,29.96,74111.74,0.0,-0.8669,0.0001,14.9854]
[1779935529455,29.96,74111.09,0.0,-0.86695,0.0001,14.98146]
[1779935532477,29.96,74105.38,0.0,-0.86752,0.0001,14.93566]
[1779935537512,29.96,74104.24,0.0,-0.86762,0.0001,14.92808]
[1779935540535,29.96,74096.77,0.0,-0.86837,0.0001,14.86822]
[1779935543556,29.97,74103.95,0.0,-0.86761,0.0001,14.92856]
[1779935544562,29.97,74109.56,0.0,-0.86703,0.0001,14.97473]
[1779935548592,29.97,74120.74,0.0,-0.86586,0.0001,15.0673]
[1779935553629,29.97,74122.6,0.0,-0.86568,0.0001,15.07963]
[1779935557657,29.97,74116.79,0.0,-0.86627,0.0001,15.03307]
[1779935562692,29.97,74115.74,0.0,-0.86636,0.0001,15.02603]
[1779935567726,29.98,74116.07,0.0,-0.86631,0.0001,15.03021]
[1779935572762,29.98,74114.58,0.0,-0.86644,0.0001,15.01946]
[1779935576791,29.98,74100.7,0.0,-0.86785,0.0001,14.90744]
[1779935579812,29.98,74094.66,0.0,-0.86845,0.0001,14.85963]
[1779935584847,29.99,74097.12,0.0,-0.86817,0.0001,14.8822]
[1779935588875,29.99,74084.56,0.0,-0.86942,0.0001,14.78175]
[1779935590889,29.99,74090.4,0.0,-0.86881,0.0001,14.83041]
[1779935595924,30.0,74093.89,0.0,-0.86843,0.0001,14.86112]
[1779935597938,30.0,74099.7,0.0,-0.86782,0.0001,14.90928]
[1779935599963,30.0,74105.18,0.0,-0.86725,0.0001,14.95464]
[1779935600961,30.0,74119.3,0.0,-0.8658,0.0001,15.0702]
[1779935605994,30.0,74120.26,0.0,-0.86569,0.0001,15.07866]
[1779935611029,30.0,74121.24,0.0,-0.8656,0.0001,15.08388]
[1779935617071,30.0,74120.74,0.0,-0.86564,0.0001,15.08094]
[1779935622107,30.0,74118.75,0.0,-0.86583,0.0001,15.06571]
[1779935627143,30.01,74115.15,0.0,-0.86619,0.0001,15.03738]
[1779935632221,30.01,74114.42,0.0,-0.86625,0.0001,15.03276]
[1779935637247,30.01,74120.03,0.0,-0.86565,0.0001,15.08004]
[1779935641276,30.01,74125.53,0.0,-0.86507,0.0001,15.1259]
[1779935643292,30.01,74128.51,0.0,-0.86476,0.0001,15.1506]
[1779935644299,30.01,74136.36,0.0,-0.86394,0.0001,15.21503]
[1779935645306,30.01,74143.02,0.0,-0.86323,0.0001,15.27023]
[1779935646314,30.01,74141.68,0.0,-0.86337,0.0001,15.25978]
[1779935651349,30.02,74142.42,0.0,-0.86326,0.0001,15.26843]
[1779935652356,30.02,74148.58,0.0,-0.8626,0.00011,15.31941]
[1779935653363,30.02,74151.34,0.0,-0.86231,0.00011,15.34261]
[1779935658398,30.02,74148.54,0.0,-0.86257,0.00011,15.3222]
[1779935660413,30.02,74142.64,0.0,-0.86317,0.0001,15.27488]
[1779935664440,30.03,74150.08,0.0,-0.86236,0.00011,15.33797]
[1779935666454,30.03,74153.94,0.0,-0.86195,0.00011,15.37047]
[1779935671489,30.03,74146.18,0.0,-0.86276,0.0001,15.3051]
[1779935672496,30.03,74141.81,0.0,-0.86321,0.0001,15.26976]
[1779935676523,30.04,74135.43,0.0,-0.86385,0.0001,15.21961]
[1779935681559,30.04,74124.02,0.0,-0.86502,0.0001,15.12775]
[1779935682567,30.04,74120.26,0.0,-0.86541,0.0001,15.09726]
[1779935687601,30.04,74120.53,0.0,-0.86536,0.0001,15.10098]
[1779935692635,30.04,74122.32,0.0,-0.86516,0.0001,15.11711]
[1779935697671,30.05,74124.18,0.0,-0.86493,0.0001,15.13444]
[1779935700693,30.05,74130.53,0.0,-0.86426,0.0001,15.18758]
[1779935705728,30.05,74130.17,0.0,-0.86427,0.0001,15.18694]
[1779935709756,30.06,74125.38,0.0,-0.86474,0.0001,15.14949]
[1779935713789,30.06,74104.38,0.0,-0.86688,0.0001,14.98002]
[1779935718822,30.07,74095.83,0.0,-0.86765,0.0001,14.91867]
[1779935722852,30.1,74089.36,0.0,-0.86811,0.0001,14.88207]
[1779935726879,30.1,74094.65,0.0,-0.86751,0.0001,14.92932]
[1779935731913,30.11,74095.7,0.0,-0.86741,0.0001,14.93555]
[1779935736957,30.11,74091.03,0.0,-0.86787,0.0001,14.89891]
[1779935741992,30.11,74089.24,0.0,-0.86804,0.0001,14.88595]
[1779935747027,30.11,74087.12,0.0,-0.86823,0.0001,14.87026]
[1779935752062,30.12,74085.88,0.0,-0.86834,0.0001,14.86182]
[1779935757124,30.12,74069.1,0.0,-0.87001,0.0001,14.72748]
[1779935759129,30.12,74077.02,0.0,-0.8692,0.0001,14.79265]
[1779935762150,30.12,74066.3,0.0,-0.87027,0.0001,14.7069]
[1779935767185,30.12,74065.49,0.0,-0.87033,0.0001,14.70168]
[1779935768192,30.13,74073.88,0.0,-0.86948,0.0001,14.77002]
[1779935769199,30.13,74077.27,0.0,-0.86913,0.0001,14.79804]
[1779935770207,30.13,74086.5,0.0,-0.86819,0.0001,14.87348]
[1779935771238,30.13,74100.51,0.0,-0.86675,0.0001,14.98779]
[1779935772228,30.13,74100.51,0.0,-0.86675,0.0001,14.98808]
[1779935773236,30.13,74115.41,0.0,-0.86521,0.0001,15.10978]
[1779935774241,30.13,74118.83,0.0,-0.86485,0.0001,15.13785]
[1779935776015,30.13,74125.24,0.0,-0.86419,0.0001,15.19047]
[1779935777264,30.13,74129.97,0.0,-0.86369,0.0001,15.22934]
[1779935782298,30.13,74132.5,0.0,-0.86341,0.0001,15.25094]
[1779935783306,30.13,74140.81,0.0,-0.86254,0.0001,15.31902]
[1779935784312,30.13,74141.0,0.0,-0.86252,0.0001,15.32069]
[1779935786088,30.13,74134.51,0.0,-0.8632,0.0001,15.26794]
[1779935790353,30.13,74141.2,0.0,-0.86249,0.0001,15.32334]
[1779935795389,30.13,74138.18,0.0,-0.86282,0.0001,15.29569]
[1779935797403,30.13,74132.47,0.0,-0.86341,0.0001,15.24938]
[1779935799418,30.14,74129.83,0.0,-0.86368,0.0001,15.2283]
[1779935804452,30.14,74134.18,0.0,-0.86321,0.0001,15.26502]
[1779935808481,30.14,74129.11,0.0,-0.86372,0.0001,15.22494]
[1779935813523,30.14,74135.62,0.0,-0.86303,0.0001,15.27945]
[1779935814531,30.14,74130.27,0.0,-0.86358,0.0001,15.23599]
[1779935819565,30.14,74125.05,0.0,-0.86411,0.0001,15.19471]
[1779935824604,30.15,74123.89,0.0,-0.86421,0.0001,15.18683]
[1779935829639,30.15,74127.33,0.0,-0.86383,0.0001,15.21638]
[1779935833667,30.15,74137.25,0.0,-0.86278,0.0001,15.29832]
[1779935834673,30.15,74139.62,0.0,-0.86254,0.0001,15.3178]
[1779935839709,30.15,74138.62,0.0,-0.86263,0.0001,15.31025]
[1779935844743,30.15,74135.7,0.0,-0.86293,0.0001,15.28703]
[1779935845753,30.15,74130.53,0.0,-0.86347,0.0001,15.24498]
[1779935847767,30.15,74129.85,0.0,-0.86353,0.0001,15.23984]
[1779935852802,30.16,74130.42,0.0,-0.86349,0.0001,15.24179]
[1779935855824,30.16,74121.2,0.0,-0.86444,0.0001,15.16705]
[1779935856831,30.16,74115.35,0.0,-0.86504,0.0001,15.11945]
[1779935857838,30.16,74112.83,0.0,-0.8653,0.0001,15.09906]
[1779935862873,30.16,74114.68,0.0,-0.8651,0.0001,15.11492]
[1779935867912,30.16,74117.6,0.0,-0.86479,0.0001,15.13916]
[1779935872943,30.16,74118.71,0.0,-0.86467,0.0001,15.14847]
[1779935874956,30.16,74125.11,0.0,-0.86401,0.0001,15.20062]
[1779935878985,30.16,74117.25,0.0,-0.86482,0.0001,15.13656]
[1779935883013,30.16,74108.8,0.0,-0.86569,0.0001,15.0681]
[1779935888049,30.16,74110.82,0.0,-0.86548,0.0001,15.08507]
[1779935893083,30.16,74110.72,0.0,-0.86548,0.0001,15.08466]
[1779935895097,30.16,74117.89,0.0,-0.86474,0.0001,15.1431]
[1779935899125,30.16,74111.37,0.0,-0.86541,0.0001,15.09015]
[1779935904161,30.16,74112.63,0.0,-0.86528,0.0001,15.10068]
[1779935908188,30.16,74103.99,0.0,-0.86616,0.0001,15.0307]
[1779935913224,30.16,74098.65,0.0,-0.86673,0.0001,14.98447]
[1779935914230,30.16,74089.38,0.0,-0.86767,0.0001,14.90943]
[1779935917252,30.16,74096.7,0.0,-0.86692,0.0001,14.96939]
[1779935920274,30.17,74102.42,0.0,-0.86633,0.0001,15.01635]
[1779935925308,30.17,74103.56,0.0,-0.8662,0.0001,15.02635]
[1779935930343,30.17,74104.43,0.0,-0.8661,0.0001,15.03412]
[1779935935377,30.17,74102.9,0.0,-0.86625,0.0001,15.02226]
[1779935940415,30.17,74102.92,0.0,-0.86624,0.0001,15.02306]
[1779935945448,30.17,74103.21,0.0,-0.8662,0.0001,15.02588]
[1779935949476,30.17,74110.78,0.0,-0.86542,0.0001,15.08786]
[1779935950484,30.17,74116.78,0.0,-0.8648,0.0001,15.13675]
[1779935951491,30.17,74120.12,0.0,-0.86445,0.0001,15.16394]
[1779935957296,30.17,74128.13,0.0,-0.86363,0.0001,15.22889]
[1779935962567,30.17,74123.84,0.0,-0.86408,0.0001,15.19333]
[1779935965589,30.17,74133.86,0.0,-0.86304,0.0001,15.27491]
[1779935966595,30.17,74135.48,0.0,-0.86287,0.0001,15.28818]
[1779935970623,30.17,74150.23,0.0,-0.86133,0.00011,15.40813]
[1779935971630,30.17,74155.94,0.0,-0.86076,0.00011,15.45097]
[1779935972638,30.17,74159.14,0.0,-0.86042,0.00011,15.47692]
[1779935977675,30.17,74153.95,0.0,-0.86099,0.00011,15.43331]
[1779935982713,30.17,74157.57,0.0,-0.86061,0.00011,15.46248]
[1779935987746,30.16,74154.15,0.0,-0.86098,0.00011,15.43412]
[1779935992780,30.16,74156.08,0.0,-0.86078,0.00011,15.44953]
[1779935994794,30.16,74162.87,0.0,-0.86006,0.00011,15.50483]
[1779935997814,30.16,74169.19,0.0,-0.85939,0.00011,15.55634]
[1779936001844,30.16,74181.9,0.0,-0.85804,0.00011,15.66077]
[1779936002850,30.16,74188.24,0.0,-0.85736,0.00011,15.71269]
[1779936003856,30.16,74190.08,0.0,-0.85716,0.00011,15.72768]
[1779936008890,30.16,74190.84,0.0,-0.85709,0.00011,15.73334]
[1779936010942,30.16,74181.56,0.0,-0.85808,0.00011,15.65715]
[1779936011943,30.16,74159.71,0.0,-0.86041,0.00011,15.47816]
[1779936012954,30.16,74159.55,0.0,-0.86042,0.00011,15.47703]
[1779936013955,30.16,74165.43,0.0,-0.8598,0.00011,15.52535]
[1779936015969,30.16,74167.72,0.0,-0.85955,0.00011,15.54436]
[1779936016974,30.16,74173.52,0.0,-0.85893,0.00011,15.59196]
[1779936022012,30.16,74170.45,0.0,-0.85925,0.00011,15.56734]
[1779936024022,30.17,74178.76,0.0,-0.85836,0.00011,15.63561]
[1779936027044,30.17,74183.87,0.0,-0.85782,0.00011,15.67764]
[1779936029059,30.17,74188.34,0.0,-0.85734,0.00011,15.7143]
[1779936034135,30.17,74197.25,0.0,-0.85641,0.00011,15.78356]
[1779936035102,30.17,74202.94,0.0,-0.8558,0.00011,15.83012]
[1779936036110,30.16,74205.73,0.0,-0.8555,0.00011,15.85284]
[1779936038122,30.16,74196.59,0.0,-0.85649,0.00011,15.77749]
[1779936041143,30.16,74191.74,0.0,-0.85701,0.00011,15.73739]
[1779936046179,30.16,74194.0,0.0,-0.85678,0.00011,15.75548]
[1779936051218,30.16,74191.02,0.0,-0.8571,0.00011,15.73066]
[1779936056252,30.16,74188.53,0.0,-0.85737,0.00011,15.70992]
[1779936059274,30.16,74200.52,0.0,-0.85609,0.00011,15.80803]
[1779936060283,30.16,74204.48,0.0,-0.85566,0.00011,15.84034]
[1779936065324,30.16,74209.68,0.0,-0.85511,0.00011,15.88184]
[1779936070352,30.16,74209.58,0.0,-0.85514,0.00011,15.87966]
[1779936075387,30.15,74205.12,0.0,-0.85564,0.00011,15.84172]
[1779936076394,30.15,74201.0,0.0,-0.85609,0.00011,15.80753]
[1779936079420,30.15,74189.91,0.0,-0.85729,0.00011,15.71626]
[1779936081431,30.15,74182.02,0.0,-0.85814,0.00011,15.65164]
[1779936085458,30.15,74176.06,0.0,-0.85877,0.00011,15.60316]
[1779936090493,30.15,74183.52,0.0,-0.85797,0.00011,15.6647]
[1779936094520,30.15,74190.52,0.0,-0.85724,0.00011,15.71839]
[1779936095529,30.15,74184.77,0.0,-0.85786,0.00011,15.67128]
[1779936100562,30.16,74185.4,0.0,-0.85779,0.00011,15.6765]
[1779936105597,30.16,74183.19,0.0,-0.85802,0.00011,15.65856]
[1779936108382,30.16,74178.18,0.0,-0.85856,0.00011,15.61763]
[1779936111640,30.16,74183.33,0.0,-0.858,0.00011,15.66005]
[1779936116675,30.16,74186.65,0.0,-0.85765,0.00011,15.68721]
[1779936118452,30.16,74181.0,0.0,-0.85825,0.00011,15.64099]
[1779936123725,30.16,74176.72,0.0,-0.8587,0.00011,15.60632]
[1779936125739,30.16,74166.55,0.0,-0.85978,0.00011,15.52339]
[1779936130775,30.16,74168.38,0.0,-0.85957,0.00011,15.5393]
[1779936135810,30.16,74166.41,0.0,-0.85977,0.00011,15.52402]
[1779936140844,30.16,74170.91,0.0,-0.85928,0.00011,15.56157]
[1779936145879,30.16,74177.75,0.0,-0.85855,0.00011,15.61799]
[1779936150914,30.16,74180.96,0.0,-0.85821,0.00011,15.64433]
[1779936155948,30.16,74180.43,0.0,-0.85829,0.00011,15.63638]
[1779936160985,30.16,74178.77,0.0,-0.85846,0.00011,15.623]
[1779936166019,30.16,74177.71,0.0,-0.85857,0.00011,15.61456]
[1779936171054,30.16,74177.24,0.0,-0.85862,0.00011,15.61099]
[1779936176090,30.16,74177.01,0.0,-0.85864,0.00011,15.60942]
[1779936181140,30.16,74177.54,0.0,-0.85858,0.00011,15.61406]
[1779936182149,30.16,74167.25,0.0,-0.85967,0.00011,15.5299]
[1779936183153,30.16,74169.07,0.0,-0.85948,0.00011,15.54498]
[1779936185168,30.17,74174.64,0.0,-0.85888,0.00011,15.59085]
[1779936190205,30.17,74168.45,0.0,-0.85953,0.00011,15.54072]
[1779936192225,30.17,74165.51,0.0,-0.85984,0.00011,15.51702]
[1779936194238,30.17,74172.66,0.0,-0.85908,0.00011,15.57588]
[1779936196254,30.17,74174.73,0.0,-0.85885,0.00011,15.59304]
[1779936201289,30.17,74174.81,0.0,-0.85884,0.00011,15.59418]
[1779936203303,30.17,74186.8,0.0,-0.85756,0.00011,15.69255]
[1779936204310,30.17,74188.68,0.0,-0.85735,0.00011,15.70793]
[1779936209345,30.17,74191.47,0.0,-0.85706,0.00011,15.73059]
[1779936212366,30.17,74186.46,0.0,-0.85762,0.00011,15.6857]
[1779936214381,30.17,74182.11,0.0,-0.85809,0.00011,15.6501]
[1779936219416,30.17,74181.68,0.0,-0.85813,0.00011,15.64675]
[1779936224453,30.17,74178.62,0.0,-0.85846,0.00011,15.62184]
[1779936225458,30.17,74170.23,0.0,-0.85935,0.00011,15.55323]
[1779936226466,30.17,74168.35,0.0,-0.85955,0.00011,15.53802]
[1779936228483,30.17,74162.16,0.0,-0.8602,0.00011,15.48779]
[1779936233516,30.17,74164.17,0.0,-0.85997,0.00011,15.50569]
[1779936238549,30.17,74161.96,0.0,-0.86019,0.00011,15.48852]
[1779936243586,30.17,74156.57,0.0,-0.86074,0.00011,15.44538]
[1779936246607,30.18,74167.07,0.0,-0.85963,0.00011,15.53165]
[1779936247613,30.18,74173.22,0.0,-0.85897,0.00011,15.58197]
[1779936252653,30.18,74169.56,0.0,-0.85936,0.00011,15.55215]
[1779936255668,30.18,74175.63,0.0,-0.85872,0.00011,15.60188]
[1779936256677,30.18,74180.8,0.0,-0.85816,0.00011,15.64416]
[1779936261711,30.18,74185.5,0.0,-0.85767,0.00011,15.68236]
[1779936266745,30.17,74190.06,0.0,-0.85718,0.00011,15.71928]
[1779936271781,30.17,74192.58,0.0,-0.85695,0.00011,15.73579]
[1779936275816,30.17,74182.96,0.0,-0.85798,0.00011,15.65674]
[1779936280850,30.17,74187.56,0.0,-0.85749,0.00011,15.69445]
[1779936285885,30.17,74187.97,0.0,-0.85744,0.00011,15.6978]
[1779936291927,30.17,74190.61,0.0,-0.85716,0.00011,15.71935]
[1779936296961,30.17,74192.63,0.0,-0.85695,0.00011,15.7358]
[1779936301996,30.17,74193.19,0.0,-0.85689,0.00011,15.74026]
[1779936306031,30.17,74176.67,0.0,-0.85865,0.00011,15.60499]
[1779936310058,30.17,74171.57,0.0,-0.85919,0.00011,15.56367]
[1779936314086,30.17,74164.95,0.0,-0.8599,0.00011,15.50917]
[1779936319121,30.17,74162.81,0.0,-0.86011,0.00011,15.49258]
[1779936324157,30.18,74158.09,0.0,-0.86059,0.00011,15.45535]
[1779936329191,30.18,74153.84,0.0,-0.86102,0.00011,15.4222]
[1779936335237,30.18,74151.87,0.0,-0.86123,0.00011,15.40451]
[1779936341279,30.19,74153.84,0.0,-0.86099,0.00011,15.42267]
[1779936343297,30.19,74159.12,0.0,-0.86043,0.00011,15.46647]
[1779936345307,30.19,74165.37,0.0,-0.85976,0.00011,15.51804]
[1779936347322,30.19,74172.87,0.0,-0.85896,0.00011,15.57976]
[1779936348328,30.19,74176.59,0.0,-0.85856,0.00011,15.61032]
[1779936350342,30.19,74175.41,0.0,-0.85868,0.00011,15.60108]
[1779936351354,30.19,74165.07,0.0,-0.85978,0.00011,15.51662]
[1779936352361,30.19,74161.16,0.0,-0.86019,0.00011,15.48487]
[1779936354375,30.19,74169.6,0.0,-0.85929,0.00011,15.55436]
[1779936355381,30.19,74173.7,0.0,-0.85885,0.00011,15.58805]
[1779936358403,30.19,74176.61,0.0,-0.85854,0.00011,15.61216]
[1779936363447,30.19,74177.31,0.0,-0.85845,0.00011,15.61837]
[1779936364457,30.19,74190.21,0.0,-0.85707,0.00011,15.72407]
[1779936365462,30.19,74194.21,0.0,-0.85664,0.00011,15.75679]
[1779936370497,30.19,74195.77,0.0,-0.85648,0.00011,15.76919]
[1779936375533,30.19,74197.83,0.0,-0.85627,0.00011,15.78554]
[1779936377546,30.19,74203.34,0.0,-0.85568,0.00011,15.83053]
[1779936379560,30.19,74204.16,0.0,-0.85559,0.00011,15.83706]
[1779936381575,30.19,74196.86,0.0,-0.85638,0.00011,15.77705]
[1779936383588,30.19,74189.16,0.0,-0.85721,0.00011,15.7139]
[1779936384596,30.19,74187.05,0.0,-0.85743,0.00011,15.69667]
[1779936389633,30.19,74190.87,0.0,-0.85702,0.00011,15.72812]
[1779936394670,30.19,74195.2,0.0,-0.85659,0.00011,15.75969]
[1779936399704,30.19,74194.84,0.0,-0.85663,0.00011,15.75621]
[1779936402725,30.19,74206.87,0.0,-0.85534,0.00011,15.85457]
[1779936403732,30.19,74209.14,0.0,-0.8551,0.00011,15.87267]
[1779936408768,30.19,74207.63,0.0,-0.85528,0.00011,15.85921]
[1779936409774,30.19,74213.85,0.0,-0.85461,0.00011,15.90998]
[1779936410781,30.18,74223.01,0.0,-0.85362,0.00011,15.98452]
[1779936415818,30.18,74223.42,0.0,-0.8536,0.00011,15.98615]
[1779936416824,30.18,74217.6,0.0,-0.85423,0.00011,15.9381]
[1779936420610,30.18,74212.58,0.0,-0.85479,0.00011,15.89624]
[1779936421859,30.18,74203.12,0.0,-0.85582,0.00011,15.81823]
[1779936424880,30.18,74198.85,0.0,-0.85628,0.00011,15.78278]
[1779936430691,30.18,74196.62,0.0,-0.85653,0.00011,15.76383]
[1779936431928,30.18,74188.25,0.0,-0.85744,0.00011,15.69507]
[1779936435957,30.18,74198.53,0.0,-0.85634,0.00011,15.77893]
[1779936440995,30.18,74194.5,0.0,-0.85678,0.00011,15.74498]
[1779936446032,30.17,74192.92,0.0,-0.85696,0.00011,15.73135]
[1779936451068,30.17,74197.1,0.0,-0.85655,0.00011,15.76106]
[1779936456102,30.17,74195.68,0.0,-0.85671,0.00011,15.74849]
[1779936461137,30.17,74198.66,0.0,-0.85641,0.00011,15.77193]
[1779936465165,30.17,74204.22,0.0,-0.85582,0.00011,15.81672]
[1779936470200,30.17,74201.67,0.0,-0.85611,0.00011,15.79485]
[1779936475236,30.16,74205.19,0.0,-0.85574,0.00011,15.82258]
[1779936480272,30.16,74208.94,0.0,-0.85535,0.00011,15.85203]
[1779936485306,30.16,74210.04,0.0,-0.85526,0.00011,15.85959]
[1779936490342,30.16,74210.05,0.0,-0.85527,0.00011,15.85822]
[1779936495376,30.15,74217.87,0.0,-0.85445,0.00011,15.92072]
[1779936500412,30.15,74221.83,0.0,-0.85403,0.00011,15.952]
[1779936505447,30.15,74222.76,0.0,-0.85395,0.00011,15.95832]
[1779936509475,30.15,74230.18,0.0,-0.85315,0.00011,16.01854]
[1779936511489,30.15,74232.4,0.0,-0.85294,0.00011,16.03297]
[1779936515516,30.15,74227.18,0.0,-0.85351,0.00011,15.98977]
[1779936519546,30.15,74234.16,0.0,-0.85275,0.00011,16.04693]
[1779936523573,30.15,74238.17,0.0,-0.85232,0.00011,16.07942]
[1779936528609,30.15,74242.74,0.0,-0.85183,0.00011,16.11622]
[1779936534651,30.14,74246.59,0.0,-0.85141,0.00011,16.14692]
[1779936536666,30.14,74250.93,0.0,-0.85094,0.00011,16.18232]
[1779936541700,30.14,74253.7,0.0,-0.85065,0.00011,16.20408]
[1779936546735,30.14,74253.43,0.0,-0.85069,0.00011,16.20081]
[1779936547742,30.14,74243.87,0.0,-0.85175,0.00011,16.12191]
[1779936548750,30.14,74239.23,0.0,-0.85226,0.00011,16.08362]
[1779936550763,30.14,74236.18,0.0,-0.8526,0.00011,16.05843]
[1779936555798,30.14,74238.2,0.0,-0.85238,0.00011,16.0748]
[1779936560832,30.14,74238.36,0.0,-0.85237,0.00011,16.07562]
[1779936562847,30.14,74247.41,0.0,-0.85138,0.00011,16.14987]
[1779936563854,30.14,74248.31,0.0,-0.85128,0.00011,16.15707]
[1779936568889,30.14,74258.93,0.0,-0.85012,0.00011,16.24336]
[1779936569900,30.13,74261.88,0.0,-0.8498,0.00011,16.267]
[1779936574938,30.13,74262.03,0.0,-0.84983,0.00011,16.26305]
[1779936579973,30.13,74260.79,0.0,-0.85,0.00011,16.25059]
[1779936585013,30.13,74264.99,0.0,-0.84955,0.00011,16.28397]
[1779936588033,30.13,74269.96,0.0,-0.84901,0.00011,16.32434]
[1779936593066,30.12,74269.29,0.0,-0.8491,0.00011,16.31767]
[1779936598101,30.12,74270.39,0.0,-0.84899,0.00011,16.32545]
[1779936603136,30.12,74269.16,0.0,-0.84915,0.00011,16.31398]
[1779936608170,30.12,74263.18,0.0,-0.84983,0.00011,16.26357]
[1779936609179,30.12,74256.88,0.0,-0.85053,0.00011,16.21167]
[1779936614215,30.12,74251.48,0.0,-0.85112,0.00011,16.1674]
[1779936616229,30.12,74243.1,0.0,-0.85205,0.00011,16.09841]
[1779936622039,30.12,74241.31,0.0,-0.85224,0.00011,16.08408]
[1779936627306,30.12,74241.64,0.0,-0.8522,0.00011,16.08707]
[1779936632341,30.12,74242.79,0.0,-0.8521,0.00011,16.09311]
[1779936637376,30.12,74242.71,0.0,-0.8521,0.00011,16.0926]
[1779936642411,30.12,74243.03,0.0,-0.85207,0.00011,16.09538]
[1779936647446,30.12,74241.81,0.0,-0.8522,0.00011,16.08544]
[1779936652481,30.12,74241.9,0.0,-0.85219,0.00011,16.08628]
[1779936657516,30.12,74242.79,0.0,-0.85209,0.00011,16.09368]
[1779936662551,30.12,74248.54,0.0,-0.85145,0.00011,16.14101]
[1779936667589,30.12,74240.83,0.0,-0.85231,0.00011,16.07729]
[1779936669603,30.12,74236.27,0.0,-0.85281,0.00011,16.03983]
[1779936672624,30.12,74231.06,0.0,-0.85337,0.00011,15.99725]
[1779936677660,30.12,74230.4,0.0,-0.85343,0.00011,15.99265]
[1779936682693,30.12,74228.69,0.0,-0.85361,0.00011,15.97968]
[1779936687729,30.13,74229.02,0.0,-0.85356,0.00011,15.98344]
[1779936692764,30.13,74230.66,0.0,-0.85339,0.00011,15.99417]
[1779936697799,30.13,74231.81,0.0,-0.85325,0.00011,16.0047]
[1779936702834,30.13,74231.89,0.0,-0.85323,0.00011,16.00655]
[1779936705856,30.13,74236.98,0.0,-0.85266,0.00011,16.04916]
[1779936710891,30.13,74235.43,0.0,-0.85281,0.00011,16.03756]
[1779936712905,30.13,74245.43,0.0,-0.85171,0.00011,16.12033]
[1779936714919,30.14,74251.12,0.0,-0.85107,0.00011,16.16759]
[1779936716933,30.14,74253.05,0.0,-0.85085,0.00011,16.18385]
[1779936721968,30.14,74253.14,0.0,-0.85084,0.00011,16.18455]
[1779936723981,30.14,74248.13,0.0,-0.8514,0.00011,16.14329]
[1779936729019,30.14,74244.34,0.0,-0.85181,0.00011,16.11217]
[1779936734057,30.14,74240.66,0.0,-0.85221,0.00011,16.08227]
[1779936740096,30.14,74238.2,0.0,-0.85248,0.00011,16.06265]
[1779936743116,30.14,74230.17,0.0,-0.85336,0.00011,15.99642]
[1779936744124,30.14,74223.88,0.0,-0.85405,0.00011,15.94469]
[1779936749161,30.14,74223.56,0.0,-0.85408,0.00011,15.94208]
[1779936753190,30.14,74216.51,0.0,-0.85487,0.00011,15.8807]
[1779936758224,30.14,74216.55,0.0,-0.85486,0.00011,15.88167]
[1779936761245,30.14,74211.22,0.0,-0.85543,0.00011,15.83834]
[1779936766282,30.14,74209.18,0.0,-0.85565,0.00011,15.82198]
[1779936771318,30.14,74210.96,0.0,-0.85546,0.00011,15.83634]
[1779936774339,30.14,74219.62,0.0,-0.85452,0.00011,15.90714]
[1779936779374,30.14,74221.99,0.0,-0.85427,0.00011,15.92578]
[1779936784409,30.14,74222.4,0.0,-0.85424,0.00011,15.92831]
[1779936789444,30.13,74222.29,0.0,-0.85426,0.00011,15.92662]
[1779936791457,30.13,74230.71,0.0,-0.85335,0.00011,15.99546]
[1779936793244,30.13,74239.49,0.0,-0.85239,0.00011,16.06758]
[1779936796492,30.13,74247.31,0.0,-0.85153,0.00011,16.13166]
[1779936798508,30.13,74251.93,0.0,-0.85103,0.00011,16.16931]
[1779936801528,30.13,74254.09,0.0,-0.8508,0.00011,16.18628]
[1779936806563,30.13,74253.56,0.0,-0.85088,0.00011,16.1804]
[1779936811600,30.13,74253.48,0.0,-0.85093,0.00011,16.17459]
[1779936814619,30.12,74257.32,0.0,-0.85052,0.00011,16.20519]
[1779936819654,30.12,74258.03,0.0,-0.85047,0.00011,16.20917]
[1779936824689,30.12,74256.08,0.0,-0.85071,0.00011,16.19119]
[1779936829723,30.12,74256.88,0.0,-0.85065,0.00011,16.19583]
[1779936834759,30.11,74257.99,0.0,-0.85056,0.00011,16.20297]
[1779936839795,30.11,74259.82,0.0,-0.85038,0.00011,16.21593]
[1779936842816,30.11,74266.08,0.0,-0.8497,0.00011,16.2669]
[1779936847865,30.11,74262.78,0.0,-0.85008,0.00011,16.23839]
[1779936849881,30.1,74253.44,0.0,-0.85112,0.00011,16.16093]
[1779936850890,30.1,74253.64,0.0,-0.8511,0.00011,16.16244]
[1779936855922,30.1,74253.35,0.0,-0.85114,0.00011,16.15934]
[1779936860957,30.1,74255.16,0.0,-0.85095,0.00011,16.17363]
[1779936863978,30.1,74260.49,0.0,-0.85037,0.00011,16.21717]
[1779936869013,30.1,74261.12,0.0,-0.85031,0.00011,16.22174]
[1779936874057,30.1,74261.09,0.0,-0.85035,0.00011,16.21713]
[1779936879082,30.1,74258.38,0.0,-0.85065,0.00011,16.19439]
[1779936882104,30.1,74255.4,0.0,-0.85098,0.00011,16.16978]
[1779936888146,30.1,74256.36,0.0,-0.85088,0.00011,16.17765]
[1779936893181,30.1,74256.63,0.0,-0.85085,0.00011,16.17987]
[1779936898217,30.1,74254.33,0.0,-0.8511,0.00011,16.16091]
[1779936903252,30.1,74255.23,0.0,-0.851,0.00011,16.16838]
[1779936906274,30.1,74264.17,0.0,-0.85001,0.00011,16.242]
[1779936912318,30.1,74264.98,0.0,-0.84993,0.00011,16.24822]
[1779936917355,30.1,74259.74,0.0,-0.85051,0.00011,16.2047]
[1779936922391,30.1,74259.7,0.0,-0.85052,0.00011,16.20433]
[1779936925411,30.1,74265.36,0.0,-0.84989,0.00011,16.25082]
[1779936930445,30.1,74266.59,0.0,-0.84976,0.00011,16.26054]
[1779936935481,30.1,74265.86,0.0,-0.84987,0.00011,16.2504]
[1779936940516,30.09,74266.99,0.0,-0.84976,0.00011,16.25928]
[1779936945551,30.09,74267.21,0.0,-0.84974,0.00011,16.26061]
[1779936950586,30.09,74268.01,0.0,-0.84966,0.00011,16.2667]
[1779936955621,30.09,74271.0,0.0,-0.84933,0.00011,16.29071]
[1779936959649,30.09,74264.18,0.0,-0.8501,0.00011,16.23396]
[1779936962672,30.09,74254.45,0.0,-0.85118,0.00011,16.15371]
[1779936967707,30.09,74260.33,0.0,-0.85053,0.00011,16.20207]
[1779936970728,30.09,74267.05,0.0,-0.84978,0.00011,16.25742]
[1779936974756,30.09,74273.27,0.0,-0.84909,0.00011,16.30833]
[1779936979791,30.09,74272.25,0.0,-0.84921,0.00011,16.29936]
[1779936985836,30.09,74270.88,0.0,-0.84937,0.00011,16.28752]
[1779936987847,30.09,74262.53,0.0,-0.85031,0.00011,16.21856]
[1779936992882,30.09,74264.2,0.0,-0.85015,0.00011,16.2285]
[1779936997918,30.09,74261.38,0.0,-0.85046,0.00011,16.20508]
[1779937002953,30.09,74261.47,0.0,-0.85046,0.00011,16.20576]
[1779937007987,30.09,74261.79,0.0,-0.85042,0.00011,16.20834]
[1779937013027,30.09,74264.06,0.0,-0.85017,0.00011,16.22699]
[1779937018062,30.09,74265.44,0.0,-0.85002,0.00011,16.2382]
[1779937023096,30.09,74267.23,0.0,-0.84982,0.00011,16.25278]
[1779937028131,30.09,74266.63,0.0,-0.84989,0.00011,16.24762]
[1779937033166,30.09,74267.59,0.0,-0.84979,0.00011,16.25535]
[1779937037194,30.09,74274.38,0.0,-0.84903,0.00011,16.31116]
[1779937041222,30.08,74268.01,0.0,-0.84975,0.00011,16.25812]
[1779937043236,30.08,74256.68,0.0,-0.85101,0.00011,16.16423]
[1779937044244,30.08,74253.83,0.0,-0.85133,0.00011,16.14045]
[1779937052300,30.08,74253.96,0.0,-0.85137,0.00011,16.13583]
[1779937057335,30.08,74252.11,0.0,-0.8516,0.00011,16.1193]
[1779937062369,30.08,74245.63,0.0,-0.85233,0.00011,16.06459]
[1779937064384,30.08,74239.73,0.0,-0.85298,0.00011,16.01559]
[1779937069423,30.07,74235.97,0.0,-0.85341,0.00011,15.98375]
[1779937075461,30.07,74234.03,0.0,-0.85363,0.00011,15.96698]
[1779937080496,30.07,74234.11,0.0,-0.85363,0.00011,15.96705]
[1779937085531,30.07,74232.45,0.0,-0.85382,0.00011,15.95295]
[1779937092580,30.07,74232.14,0.0,-0.85386,0.00011,15.95007]
[1779937095377,30.07,74238.9,0.0,-0.85312,0.00011,16.0056]
[1779937100636,30.07,74241.37,0.0,-0.85285,0.00011,16.02528]
[1779937105671,30.07,74245.49,0.0,-0.85241,0.00011,16.05871]
[1779937107685,30.07,74239.75,0.0,-0.85304,0.00011,16.01121]
[1779937109699,30.07,74233.41,0.0,-0.85374,0.00011,15.95894]
[1779937115519,30.07,74231.85,0.0,-0.85394,0.00011,15.94237]
[1779937121782,30.07,74227.65,0.0,-0.85439,0.00011,15.90792]
[1779937126818,30.07,74224.08,0.0,-0.85478,0.00011,15.87883]
[1779937130846,30.07,74215.8,0.0,-0.85567,0.00011,15.81104]
[1779937137895,30.07,74215.69,0.0,-0.85567,0.00011,15.81118]
[1779937139909,30.07,74207.73,0.0,-0.85653,0.00011,15.74582]
[1779937140919,30.07,74195.57,0.0,-0.85784,0.00011,15.64608]
[1779937141924,30.07,74193.8,0.0,-0.85802,0.00011,15.63231]
[1779937144953,30.07,74187.9,0.0,-0.85864,0.00011,15.5848]
[1779937146965,30.07,74174.21,0.0,-0.86009,0.00011,15.47297]
[1779937152001,30.08,74178.45,0.0,-0.85962,0.00011,15.50937]
[1779937157036,30.08,74183.98,0.0,-0.85901,0.00011,15.55629]
[1779937162071,30.08,74191.35,0.0,-0.8582,0.00011,15.6182]
[1779937164085,30.08,74196.53,0.0,-0.85764,0.00011,15.66118]
[1779937169129,30.08,74196.96,0.0,-0.85758,0.00011,15.66567]
[1779937171134,30.09,74205.2,0.0,-0.85672,0.00011,15.73006]
[1779937173148,30.09,74206.06,0.0,-0.85662,0.00011,15.73732]
[1779937178183,30.09,74204.44,0.0,-0.85679,0.00011,15.72436]
[1779937181204,30.09,74198.75,0.0,-0.8574,0.00011,15.67786]
[1779937185234,30.09,74193.46,0.0,-0.85796,0.00011,15.63498]
[1779937190267,30.09,74198.93,0.0,-0.85736,0.00011,15.68078]
[1779937191275,30.09,74201.99,0.0,-0.85703,0.00011,15.70602]
[1779937196309,30.09,74203.26,0.0,-0.85689,0.00011,15.71667]
[1779937201346,30.09,74200.92,0.0,-0.85714,0.00011,15.69759]
[1779937202352,30.09,74208.96,0.0,-0.85627,0.00011,15.76399]
[1779937203358,30.09,74201.04,0.0,-0.85712,0.00011,15.69911]
[1779937205374,30.09,74194.58,0.0,-0.85781,0.00011,15.64631]
[1779937206379,30.09,74194.58,0.0,-0.85781,0.00011,15.64642]
[1779937208394,30.09,74202.88,0.0,-0.85691,0.00011,15.7148]
[1779937210417,30.09,74206.94,0.0,-0.85648,0.00011,15.74819]
[1779937215441,30.09,74206.84,0.0,-0.85649,0.00011,15.74727]
[1779937220476,30.09,74205.51,0.0,-0.85663,0.00011,15.73622]
[1779937225511,30.09,74207.19,0.0,-0.85645,0.00011,15.74994]
[1779937230549,30.09,74199.11,0.0,-0.85733,0.00011,15.68344]
[1779937232561,30.09,74197.54,0.0,-0.85752,0.00011,15.66702]
[1779937234579,30.09,74202.67,0.0,-0.85696,0.00011,15.70932]
[1779937239613,30.09,74205.36,0.0,-0.85667,0.00011,15.73165]
[1779937242637,30.09,74210.49,0.0,-0.85612,0.00011,15.77386]
[1779937243642,30.09,74193.87,0.0,-0.85791,0.00011,15.63727]
[1779937244648,30.09,74185.46,0.0,-0.85881,0.00011,15.5684]
[1779937245656,30.09,74186.29,0.0,-0.85872,0.00011,15.57548]
[1779937250692,30.09,74190.59,0.0,-0.85824,0.00011,15.61207]
[1779937255725,30.1,74191.62,0.0,-0.85812,0.00011,15.6213]
[1779937260760,30.1,74194.14,0.0,-0.85784,0.00011,15.64247]
[1779937266598,30.1,74197.44,0.0,-0.85748,0.00011,15.67008]
[1779937270835,30.1,74191.34,0.0,-0.85813,0.00011,15.62027]
[1779937271847,30.1,74185.35,0.0,-0.85877,0.00011,15.57145]
[1779937272848,30.1,74177.82,0.0,-0.85957,0.00011,15.50968]
[1779937273853,30.1,74174.5,0.0,-0.85992,0.00011,15.48303]
[1779937276670,30.1,74163.71,0.0,-0.86105,0.00011,15.39527]
[1779937276873,30.1,74163.71,0.0,-0.86105,0.00011,15.39567]
[1779937281916,30.1,74170.87,0.0,-0.86026,0.00011,15.45635]
[1779937286739,30.11,74159.66,0.0,-0.86143,0.00011,15.3659]
[1779937288964,30.11,74147.13,0.0,-0.86273,0.0001,15.26456]
[1779937291985,30.11,74141.0,0.0,-0.86339,0.0001,15.21211]
[1779937297023,30.11,74137.81,0.0,-0.86369,0.0001,15.18857]
[1779937298030,30.12,74144.91,0.0,-0.86294,0.0001,15.24702]
[1779937301050,30.12,74150.7,0.0,-0.86231,0.00011,15.29548]
[1779937304071,30.12,74145.65,0.0,-0.86283,0.0001,15.2553]
[1779937309107,30.12,74144.64,0.0,-0.86291,0.0001,15.24894]
[1779937314142,30.13,74137.44,0.0,-0.86364,0.0001,15.19209]
[1779937316156,30.13,74129.72,0.0,-0.86443,0.0001,15.13007]
[1779937318170,30.13,74119.29,0.0,-0.8655,0.0001,15.04564]
[1779937323206,30.13,74121.98,0.0,-0.86522,0.0001,15.06772]
[1779937328243,30.13,74121.69,0.0,-0.86525,0.0001,15.06575]
[1779937331261,30.13,74131.23,0.0,-0.86425,0.0001,15.14446]
[1779937333279,30.13,74133.01,0.0,-0.86406,0.0001,15.15944]
[1779937338314,30.13,74134.37,0.0,-0.8639,0.0001,15.17166]
[1779937343350,30.13,74135.4,0.0,-0.86378,0.0001,15.18117]
[1779937348384,30.14,74138.3,0.0,-0.86346,0.0001,15.20596]
[1779937353419,30.14,74141.72,0.0,-0.86312,0.0001,15.23118]
[1779937356440,30.14,74151.79,0.0,-0.86205,0.00011,15.31426]
[1779937357447,30.14,74155.27,0.0,-0.86168,0.00011,15.34306]
[1779937359463,30.14,74157.77,0.0,-0.86141,0.00011,15.36408]
[1779937363489,30.14,74163.59,0.0,-0.86077,0.00011,15.413]
[1779937364496,30.14,74165.23,0.0,-0.8606,0.00011,15.42667]
[1779937369532,30.14,74168.6,0.0,-0.86022,0.00011,15.45543]
[1779937372553,30.15,74174.55,0.0,-0.85958,0.00011,15.50472]
[1779937377588,30.15,74178.71,0.0,-0.85913,0.00011,15.53949]
[1779937380609,30.15,74172.14,0.0,-0.85982,0.00011,15.4861]
[1779937383630,30.15,74180.28,0.0,-0.85895,0.00011,15.55336]
[1779937384637,30.15,74183.34,0.0,-0.85862,0.00011,15.57876]
[1779937389671,30.15,74183.76,0.0,-0.85855,0.00011,15.58369]
[1779937394708,30.15,74184.33,0.0,-0.85847,0.00011,15.58985]
[1779937398734,30.15,74190.62,0.0,-0.8578,0.00011,15.64162]
[1779937402767,30.16,74198.48,0.0,-0.85695,0.00011,15.7064]
[1779937403774,30.16,74203.09,0.0,-0.85645,0.00011,15.74431]
[1779937405788,30.16,74207.2,0.0,-0.856,0.00011,15.77807]
[1779937406795,30.16,74215.58,0.0,-0.8551,0.00011,15.84684]
[1779937408808,30.15,74216.14,0.0,-0.85504,0.00011,15.85125]
[1779937413849,30.15,74215.51,0.0,-0.85514,0.00011,15.84167]
[1779937418882,30.15,74209.99,0.0,-0.85575,0.00011,15.79557]
[1779937420896,30.15,74206.94,0.0,-0.85608,0.00011,15.77038]
[1779937425933,30.15,74206.07,0.0,-0.85618,0.00011,15.76291]
[1779937430968,30.15,74206.23,0.0,-0.85617,0.00011,15.764]
[1779937436007,30.15,74208.3,0.0,-0.85595,0.00011,15.78075]
[1779937441044,30.15,74207.96,0.0,-0.85599,0.00011,15.77773]
[1779937444060,30.15,74200.34,0.0,-0.85682,0.00011,15.71475]
[1779937447877,30.15,74194.03,0.0,-0.8575,0.00011,15.66257]
[1779937453125,30.15,74191.59,0.0,-0.85777,0.00011,15.64215]
[1779937458158,30.15,74186.55,0.0,-0.85831,0.00011,15.60066]
[1779937463194,30.15,74185.21,0.0,-0.85846,0.00011,15.58944]
[1779937468229,30.15,74187.93,0.0,-0.85817,0.00011,15.61154]
[1779937473263,30.15,74190.71,0.0,-0.8579,0.00011,15.63041]
[1779937478299,30.15,74191.6,0.0,-0.85781,0.00011,15.63749]
[1779937483336,30.15,74193.36,0.0,-0.85762,0.00011,15.6517]
[1779937488370,30.15,74203.24,0.0,-0.85656,0.00011,15.73263]
[1779937493405,30.15,74211.59,0.0,-0.85566,0.00011,15.80125]
[1779937496426,30.15,74217.95,0.0,-0.85497,0.00011,15.8533]
[1779937498440,30.15,74223.97,0.0,-0.85431,0.00011,15.90269]
[1779937502469,30.15,74226.19,0.0,-0.85408,0.00011,15.92056]
[1779937504482,30.14,74220.46,0.0,-0.8547,0.00011,15.87327]
[1779937505491,30.14,74215.45,0.0,-0.85525,0.00011,15.83205]
[1779937510523,30.14,74215.84,0.0,-0.85521,0.00011,15.8352]
[1779937515582,30.14,74215.83,0.0,-0.85521,0.00011,15.83522]
[1779937520614,30.15,74218.85,0.0,-0.85488,0.00011,15.86015]
[1779937525650,30.14,74224.1,0.0,-0.85431,0.00011,15.90318]
[1779937528673,30.14,74229.38,0.0,-0.85373,0.00011,15.94647]
[1779937529680,30.14,74240.28,0.0,-0.85254,0.00011,16.03601]
[1779937530686,30.14,74243.18,0.0,-0.85222,0.00011,16.05968]
[1779937535720,30.14,74242.74,0.0,-0.8523,0.00011,16.05177]
[1779937540755,30.14,74248.21,0.0,-0.85172,0.00011,16.09574]
[1779937543777,30.14,74250.86,0.0,-0.85143,0.00011,16.11678]
[1779937547805,30.14,74263.85,0.0,-0.85001,0.00011,16.22256]
[1779937548812,30.14,74264.26,0.0,-0.84997,0.00011,16.2255]
[1779937553846,30.13,74260.7,0.0,-0.8504,0.00011,16.19391]
[1779937558883,30.13,74261.31,0.0,-0.85036,0.00011,16.19668]
[1779937563918,30.13,74260.3,0.0,-0.85051,0.00011,16.186]
[1779937568952,30.12,74256.18,0.0,-0.851,0.00011,16.14964]
[1779937573992,30.12,74255.41,0.0,-0.85111,0.00011,16.14105]
[1779937579025,30.11,74251.14,0.0,-0.85162,0.00011,16.1036]
[1779937580033,30.11,74238.37,0.0,-0.85303,0.00011,15.99803]
[1779937581040,30.11,74235.03,0.0,-0.8534,0.00011,15.97027]
[1779937584061,30.11,74228.08,0.0,-0.85417,0.00011,15.91241]
[1779937587081,30.11,74224.1,0.0,-0.85461,0.00011,15.87926]
[1779937589094,30.11,74232.53,0.0,-0.85369,0.00011,15.94841]
[1779937590102,30.11,74240.57,0.0,-0.85281,0.00011,16.01443]
[1779937591109,30.11,74244.33,0.0,-0.85243,0.00011,16.04144]
[1779937593126,30.11,74253.7,0.0,-0.8514,0.00011,16.11802]
[1779937594133,30.11,74250.7,0.0,-0.85174,0.00011,16.09292]
[1779937599166,30.11,74251.63,0.0,-0.85166,0.00011,16.09849]
[1779937604209,30.1,74252.96,0.0,-0.85154,0.00011,16.1076]
[1779937609241,30.1,74255.94,0.0,-0.85124,0.00011,16.13006]
[1779937615282,30.09,74255.52,0.0,-0.85132,0.00011,16.124]
[1779937620317,30.09,74257.88,0.0,-0.8511,0.00011,16.14106]
[1779937626358,30.08,74262.42,0.0,-0.85064,0.00011,16.17538]
[1779937631398,30.08,74260.95,0.0,-0.85084,0.00011,16.16052]
[1779937636431,30.08,74260.62,0.0,-0.85091,0.00011,16.15499]
[1779937641466,30.07,74259.82,0.0,-0.85104,0.00011,16.14555]
[1779937646501,30.07,74260.62,0.0,-0.85099,0.00011,16.14923]
[1779937651536,30.06,74260.54,0.0,-0.85105,0.00011,16.14334]
[1779937656571,30.06,74259.69,0.0,-0.85116,0.00011,16.13493]
[1779937661606,30.06,74261.46,0.0,-0.85098,0.00011,16.14826]
[1779937666641,30.06,74253.53,0.0,-0.85188,0.00011,16.08161]
[1779937668655,30.06,74247.3,0.0,-0.85257,0.00011,16.02997]
[1779937670669,30.06,74252.86,0.0,-0.85196,0.00011,16.07567]
[1779937671675,30.06,74262.28,0.0,-0.85092,0.00011,16.15327]
[1779937672683,30.06,74266.93,0.0,-0.8504,0.00011,16.19142]
[1779937677718,30.05,74271.39,0.0,-0.84993,0.00011,16.22676]
[1779937682758,30.05,74274.02,0.0,-0.84966,0.00011,16.24673]
[1779937684773,30.05,74287.51,0.0,-0.84816,0.00011,16.35748]
[1779937685776,30.05,74287.66,0.0,-0.84815,0.00011,16.35821]
[1779937686784,30.05,74282.0,0.0,-0.84879,0.00011,16.31093]
[1779937687789,30.05,74282.56,0.0,-0.84873,0.00011,16.31512]
[1779937692832,30.04,74271.16,0.0,-0.85004,0.00011,16.21878]
[1779937693831,30.04,74258.54,0.0,-0.85144,0.00011,16.11423]
[1779937695846,30.04,74255.14,0.0,-0.85183,0.00011,16.08531]
[1779937700881,30.04,74257.72,0.0,-0.85158,0.00011,16.10453]
[1779937702896,30.04,74247.83,0.0,-0.85268,0.00011,16.02207]
[1779937703905,30.04,74248.99,0.0,-0.85256,0.00011,16.03132]
[1779937708946,30.03,74252.24,0.0,-0.85222,0.00011,16.05648]
[1779937709947,30.03,74232.17,0.0,-0.85443,0.00011,15.89053]
[1779937710953,30.03,74220.38,0.0,-0.85572,0.00011,15.79292]
[1779937711962,30.03,74220.63,0.0,-0.85573,0.00011,15.79099]
[1779937716995,30.03,74224.98,0.0,-0.85528,0.00011,15.82526]
[1779937721022,30.03,74234.53,0.0,-0.85425,0.00011,15.90279]
[1779937722032,30.03,74237.83,0.0,-0.85389,0.00011,15.92959]
[1779937727065,30.02,74239.19,0.0,-0.85377,0.00011,15.93855]
[1779937732099,30.02,74237.47,0.0,-0.85399,0.00011,15.92218]
[1779937734113,30.02,74230.27,0.0,-0.85479,0.00011,15.86198]
[1779937735121,30.02,74229.05,0.0,-0.85493,0.00011,15.8516]
[1779937737135,30.02,74223.95,0.0,-0.85549,0.00011,15.80898]
[1779937740165,30.01,74209.21,0.0,-0.8571,0.00011,15.68681]
[1779937742173,30.01,74220.16,0.0,-0.85592,0.00011,15.7768]
[1779937743180,30.01,74229.28,0.0,-0.85493,0.00011,15.85182]
[1779937744187,30.01,74229.47,0.0,-0.85491,0.00011,15.8531]
[1779937748215,30.01,74237.34,0.0,-0.85406,0.00011,15.91687]
[1779937749225,30.01,74237.59,0.0,-0.85404,0.00011,15.91856]
[1779937752247,30.01,74222.64,0.0,-0.85569,0.00011,15.79417]
[1779937753253,30.01,74218.25,0.0,-0.85617,0.00011,15.75778]
[1779937758289,30.01,74222.41,0.0,-0.85573,0.00011,15.79121]
[1779937763329,30.01,74214.98,0.0,-0.85655,0.00011,15.72884]
[1779937764330,30.01,74203.89,0.0,-0.85775,0.00011,15.63734]
[1779937765337,30.01,74197.08,0.0,-0.85849,0.00011,15.58128]
[1779937766344,30.01,74197.89,0.0,-0.8584,0.00011,15.58804]
[1779937770159,30.01,74191.15,0.0,-0.85912,0.00011,15.53248]
[1779937772392,30.0,74179.09,0.0,-0.86044,0.00011,15.42937]
[1779937773394,30.0,74179.09,0.0,-0.86045,0.00011,15.42912]
[1779937778431,30.0,74180.02,0.0,-0.86035,0.00011,15.4367]
[1779937783466,30.0,74177.99,0.0,-0.86057,0.00011,15.41994]
[1779937788501,30.0,74177.12,0.0,-0.86066,0.00011,15.4126]
[1779937793537,30.0,74174.47,0.0,-0.86094,0.00011,15.39074]
[1779937798571,30.0,74176.29,0.0,-0.86075,0.00011,15.40544]
[1779937803606,30.0,74171.04,0.0,-0.86132,0.00011,15.36201]
[1779937808641,30.0,74173.97,0.0,-0.86101,0.00011,15.38581]
[1779937813676,30.0,74178.38,0.0,-0.86055,0.00011,15.42144]
[1779937817704,30.0,74172.98,0.0,-0.86111,0.00011,15.37764]
[1779937821731,30.0,74179.58,0.0,-0.8604,0.00011,15.43245]
[1779937826767,30.0,74179.67,0.0,-0.86039,0.00011,15.43358]
[1779937831802,30.0,74177.98,0.0,-0.86059,0.00011,15.41637]
[1779937833816,30.0,74157.93,0.0,-0.86272,0.00011,15.25164]
[1779937835832,30.0,74159.55,0.0,-0.86254,0.00011,15.26501]
[1779937840865,30.01,74157.39,0.0,-0.86277,0.00011,15.24758]
[1779937845900,30.01,74151.08,0.0,-0.86342,0.00011,15.19648]
[1779937848926,30.01,74134.42,0.0,-0.86516,0.0001,15.06042]
[1779937849931,30.01,74132.48,0.0,-0.86536,0.0001,15.04465]
[1779937853961,30.01,74125.18,0.0,-0.8661,0.0001,14.98623]
[1779937856980,30.01,74135.46,0.0,-0.86502,0.0001,15.07159]
[1779937857988,30.01,74143.43,0.0,-0.86418,0.0001,15.13716]
[1779937858994,30.01,74142.4,0.0,-0.86429,0.0001,15.12896]
[1779937860005,30.01,74135.93,0.0,-0.86496,0.0001,15.07624]
[1779937861009,30.01,74132.35,0.0,-0.86533,0.0001,15.04727]
[1779937865044,30.02,74128.61,0.0,-0.8657,0.0001,15.01815]
[1779937870082,30.02,74135.56,0.0,-0.86495,0.0001,15.07688]
[1779937871086,30.02,74142.15,0.0,-0.86426,0.0001,15.13112]
[1779937872092,30.02,74153.8,0.0,-0.86303,0.00011,15.2268]
[1779937873098,30.02,74155.19,0.0,-0.86288,0.00011,15.2383]
[1779937874105,30.02,74139.86,0.0,-0.86449,0.0001,15.11282]
[1779937875111,30.02,74136.57,0.0,-0.86483,0.0001,15.08616]
[1779937878132,30.02,74129.35,0.0,-0.86557,0.0001,15.02808]
[1779937882160,30.02,74138.09,0.0,-0.86464,0.0001,15.10111]
[1779937883168,30.02,74140.89,0.0,-0.86434,0.0001,15.1243]
[1779937888203,30.03,74138.48,0.0,-0.86458,0.0001,15.10581]
[1779937893237,30.03,74132.55,0.0,-0.86521,0.0001,15.05497]
[1779937898278,30.03,74131.45,0.0,-0.8653,0.0001,15.04758]
[1779937900290,30.03,74125.98,0.0,-0.86586,0.0001,15.00352]
[1779937902304,30.03,74123.81,0.0,-0.86608,0.0001,14.98609]
[1779937907339,30.03,74123.72,0.0,-0.86608,0.0001,14.98616]
[1779937910360,30.03,74118.63,0.0,-0.8666,0.0001,14.94514]
[1779937912448,30.04,74106.54,0.0,-0.86784,0.0001,14.84691]
[1779937913413,30.04,74077.56,0.0,-0.87078,0.0001,14.61177]
[1779937914423,30.04,74061.94,0.0,-0.87236,0.0001,14.48501]
[1779937915438,30.04,74069.58,0.0,-0.87158,0.0001,14.54744]
[1779937916442,30.04,74074.42,0.0,-0.87108,0.0001,14.58805]
[1779937917440,30.04,74086.35,0.0,-0.86987,0.0001,14.68499]
[1779937918449,30.04,74096.81,0.0,-0.8688,0.0001,14.7706]
[1779937919454,30.04,74101.1,0.0,-0.86836,0.0001,14.80571]
[1779937922495,30.04,74089.6,0.0,-0.86952,0.0001,14.71287]
[1779937923489,30.04,74070.59,0.0,-0.87144,0.0001,14.55859]
[1779937924497,30.04,74064.24,0.0,-0.87207,0.0001,14.50755]
[1779937925503,30.04,74061.84,0.0,-0.87231,0.0001,14.48864]
[1779937929531,30.05,74067.57,0.0,-0.8717,0.0001,14.53738]
[1779937932564,30.05,74077.0,0.0,-0.87073,0.0001,14.61544]
[1779937933566,30.05,74089.16,0.0,-0.86949,0.0001,14.71497]
[1779937934568,30.05,74096.13,0.0,-0.86877,0.0001,14.77226]
[1779937935579,30.05,74099.97,0.0,-0.86837,0.0001,14.80401]
[1779937937593,30.05,74109.82,0.0,-0.86735,0.0001,14.88514]
[1779937938600,30.05,74112.74,0.0,-0.86705,0.0001,14.90929]
[1779937943635,30.06,74113.43,0.0,-0.86696,0.0001,14.91643]
[1779937946656,30.06,74106.99,0.0,-0.86761,0.0001,14.86485]
[1779937951506,30.06,74098.96,0.0,-0.86843,0.0001,14.79757]
[1779937956737,30.06,74099.9,0.0,-0.86831,0.0001,14.80725]
[1779937957741,30.06,74105.91,0.0,-0.86769,0.0001,14.85658]
[1779937958748,30.06,74108.3,0.0,-0.86744,0.0001,14.87636]
[1779937960765,30.07,74118.87,0.0,-0.86634,0.0001,14.9631]
[1779937961776,30.07,74123.37,0.0,-0.86588,0.0001,14.99997]
[1779937963789,30.07,74127.17,0.0,-0.86548,0.0001,15.03117]
[1779937968827,30.07,74126.82,0.0,-0.86551,0.0001,15.0287]
[1779937971845,30.07,74121.6,0.0,-0.86605,0.0001,14.98642]
[1779937976879,30.07,74119.21,0.0,-0.86628,0.0001,14.96788]
[1779937979901,30.07,74108.77,0.0,-0.86735,0.0001,14.88342]
[1779937980908,30.07,74110.58,0.0,-0.86716,0.0001,14.89851]
[1779937982922,30.07,74102.23,0.0,-0.86801,0.0001,14.83117]
[1779937983929,30.07,74103.35,0.0,-0.86789,0.0001,14.84042]
[1779937985943,30.07,74108.76,0.0,-0.86734,0.0001,14.88466]
[1779937990981,30.07,74112.14,0.0,-0.86698,0.0001,14.91259]
[1779937996027,30.07,74119.2,0.0,-0.86625,0.0001,14.97018]
[1779937997024,30.07,74125.5,0.0,-0.8656,0.0001,15.02154]
[1779937998036,30.07,74135.07,0.0,-0.86461,0.0001,15.09959]
[1779937999039,30.07,74133.16,0.0,-0.86481,0.0001,15.08378]
[1779938000047,30.07,74126.39,0.0,-0.86552,0.0001,15.02832]
[1779938001053,30.07,74126.63,0.0,-0.86549,0.0001,15.03019]
[1779938006089,30.07,74123.56,0.0,-0.86582,0.0001,15.00477]
[1779938011125,30.07,74125.22,0.0,-0.86567,0.0001,15.01439]
[1779938016158,30.07,74120.28,0.0,-0.86619,0.0001,14.97368]
[1779938021192,30.07,74119.46,0.0,-0.86628,0.0001,14.96656]
[1779938026229,30.07,74119.42,0.0,-0.86629,0.0001,14.96575]
[1779938031265,30.07,74114.65,0.0,-0.86679,0.0001,14.92627]
[1779938032272,30.07,74097.0,0.0,-0.8686,0.0001,14.78245]
[1779938033278,30.07,74097.0,0.0,-0.8686,0.0001,14.78258]
[1779938035314,30.07,74104.06,0.0,-0.86788,0.0001,14.84027]
[1779938037308,30.07,74110.75,0.0,-0.86719,0.0001,14.89482]
[1779938042344,30.07,74112.47,0.0,-0.86701,0.0001,14.90873]
[1779938047378,30.07,74109.59,0.0,-0.86731,0.0001,14.88511]
[1779938052413,30.07,74119.16,0.0,-0.86632,0.0001,14.96333]
[1779938054426,30.07,74124.35,0.0,-0.86578,0.0001,15.00603]
[1779938058455,30.07,74130.02,0.0,-0.86518,0.0001,15.05288]
[1779938063489,30.07,74126.59,0.0,-0.86553,0.0001,15.02553]
[1779938065504,30.07,74125.16,0.0,-0.86567,0.0001,15.01426]
[1779938069532,30.07,74119.5,0.0,-0.86625,0.0001,14.96905]
[1779938074571,30.08,74118.47,0.0,-0.86636,0.0001,14.9585]
[1779938077589,30.08,74113.07,0.0,-0.86691,0.0001,14.91493]
[1779938080612,30.08,74124.7,0.0,-0.86571,0.0001,15.00993]
[1779938081635,30.08,74124.72,0.0,-0.8657,0.0001,15.01032]
[1779938086651,30.08,74129.71,0.0,-0.86517,0.0001,15.05213]
[1779938091686,30.08,74133.54,0.0,-0.86476,0.0001,15.08445]
[1779938096721,30.08,74134.87,0.0,-0.86461,0.0001,15.09628]
[1779938102571,30.08,74136.0,0.0,-0.86448,0.0001,15.10664]
[1779938107799,30.09,74142.58,0.0,-0.86378,0.0001,15.16138]
[1779938112642,30.09,74150.18,0.0,-0.86297,0.00011,15.22415]
[1779938116866,30.09,74167.23,0.0,-0.86117,0.00011,15.36402]
[1779938117874,30.09,74165.18,0.0,-0.86139,0.00011,15.3471]
[1779938120897,30.09,74159.88,0.0,-0.86195,0.00011,15.30335]
[1779938125930,30.09,74156.06,0.0,-0.86236,0.00011,15.27172]
[1779938130965,30.08,74154.18,0.0,-0.86256,0.00011,15.25596]
[1779938133987,30.08,74148.65,0.0,-0.86317,0.0001,15.20685]
[1779938139021,30.08,74146.49,0.0,-0.8634,0.0001,15.18904]
[1779938142043,30.08,74139.73,0.0,-0.86411,0.0001,15.13373]
[1779938144058,30.08,74136.13,0.0,-0.86448,0.0001,15.10445]
[1779938147079,30.08,74129.09,0.0,-0.86521,0.0001,15.04724]
[1779938152114,30.09,74113.69,0.0,-0.8668,0.0001,14.92243]
[1779938153121,30.09,74103.26,0.0,-0.86786,0.0001,14.83781]
[1779938154128,30.09,74099.25,0.0,-0.86827,0.0001,14.80549]
[1779938159163,30.09,74102.96,0.0,-0.86788,0.0001,14.83642]
[1779938164198,30.09,74103.9,0.0,-0.86777,0.0001,14.84484]
[1779938167220,30.09,74096.57,0.0,-0.86852,0.0001,14.78553]
[1779938168226,30.09,74088.52,0.0,-0.86934,0.0001,14.72023]
[1779938169237,30.09,74087.02,0.0,-0.86949,0.0001,14.70825]
[1779938174268,30.09,74074.87,0.0,-0.87071,0.0001,14.61074]
[1779938175275,30.09,74068.98,0.0,-0.8713,0.0001,14.5632]
[1779938176282,30.09,74068.85,0.0,-0.87131,0.0001,14.56242]
[1779938181317,30.09,74066.96,0.0,-0.87148,0.0001,14.54852]
[1779938184338,30.1,74071.55,0.0,-0.87101,0.0001,14.58646]
[1779938189372,30.1,74072.57,0.0,-0.87089,0.0001,14.59578]
[1779938192394,30.1,74067.33,0.0,-0.87144,0.0001,14.55029]
[1779938193401,30.1,74059.75,0.0,-0.8722,0.0001,14.4892]
[1779938194410,30.1,74058.77,0.0,-0.87229,0.0001,14.48163]
[1779938197502,30.1,74048.27,0.0,-0.87333,0.0001,14.39786]
[1779938198470,30.1,74026.3,0.0,-0.87549,0.0001,14.22112]
[1779938199475,30.1,74022.4,0.0,-0.87587,0.0001,14.19012]
[1779938200482,30.1,74040.55,0.0,-0.87407,0.0001,14.33716]
[1779938201489,30.11,74040.55,0.0,-0.87406,0.0001,14.3378]
[1779938202497,30.11,74041.34,0.0,-0.87398,0.0001,14.34474]
[1779938206524,30.11,74035.71,0.0,-0.87451,0.0001,14.30157]
[1779938207529,30.11,74034.61,0.0,-0.87461,0.0001,14.29333]
[1779938209543,30.11,74041.63,0.0,-0.8739,0.0001,14.35122]
[1779938210550,30.11,74048.78,0.0,-0.87318,0.0001,14.40951]
[1779938211563,30.11,74056.78,0.0,-0.87237,0.0001,14.47464]
[1779938212565,30.11,74054.61,0.0,-0.87259,0.0001,14.4575]
[1779938213572,30.12,74043.32,0.0,-0.8737,0.0001,14.36696]
[1779938214578,30.12,74023.34,0.0,-0.87568,0.0001,14.20594]
[1779938215592,30.12,74016.15,0.0,-0.87638,0.0001,14.14857]
[1779938217599,30.12,74017.16,0.0,-0.87627,0.0001,14.15775]
[1779938222634,30.12,74014.51,0.0,-0.87649,0.0001,14.13902]
[1779938227671,30.13,74012.97,0.0,-0.87661,0.0001,14.12945]
[1779938228682,30.13,74018.7,0.0,-0.87604,0.0001,14.17608]
[1779938229688,30.13,74019.47,0.0,-0.87596,0.0001,14.18278]
[1779938232711,30.13,74013.98,0.0,-0.87648,0.0001,14.14008]
[1779938237748,30.13,74008.51,0.0,-0.87698,0.0001,14.09874]
[1779938241778,30.15,73997.71,0.0,-0.87793,0.0001,14.02011]
[1779938242783,30.16,73995.17,0.0,-0.87809,0.0001,14.00691]
[1779938243791,30.17,74009.79,0.0,-0.87658,0.0001,14.13138]
[1779938244797,30.17,74018.89,0.0,-0.87567,0.0001,14.20532]
[1779938245803,30.17,74016.0,0.0,-0.87595,0.0001,14.18287]
[1779938247819,30.17,74004.56,0.0,-0.87705,0.0001,14.09209]
[1779938248827,30.17,73993.66,0.0,-0.8781,0.0001,14.0054]
[1779938249834,30.19,74000.49,0.0,-0.87735,0.0001,14.0674]
[1779938250840,30.19,74004.06,0.0,-0.877,0.0001,14.09666]
[1779938252856,30.19,73996.88,0.0,-0.8777,0.0001,14.03679]
[1779938253873,30.2,73987.98,0.0,-0.87848,0.0001,13.97276]
[1779938254869,30.21,73987.54,0.0,-0.87842,0.0001,13.97727]
[1779938255884,30.22,73976.33,0.0,-0.8794,0.0001,13.89574]
[1779938256884,30.24,73975.92,0.0,-0.87933,0.0001,13.90154]
[1779938257892,30.25,73969.73,0.0,-0.87981,0.0001,13.86109]
[1779938258896,30.26,73970.58,0.0,-0.87966,0.0001,13.87388]
[1779938260911,30.28,73974.64,0.0,-0.87915,0.0001,13.91605]
[1779938262925,30.29,73967.72,0.0,-0.87969,0.0001,13.87055]
[1779938264940,30.32,73973.57,0.0,-0.87892,0.0001,13.9342]
[1779938266953,30.32,73981.97,0.0,-0.87809,0.0001,14.00256]
[1779938267963,30.32,73980.54,0.0,-0.87822,0.0001,13.99183]
[1779938269975,30.32,73971.24,0.0,-0.87911,0.0001,13.91851]
[1779938270987,30.32,73969.81,0.0,-0.87923,0.0001,13.9086]
[1779938276081,30.33,73962.08,0.0,-0.87992,0.0001,13.85115]
[1779938277044,30.33,73904.23,0.0,-0.88533,9e-05,13.39506]
[1779938278056,30.35,73896.37,0.0,-0.88592,9e-05,13.34477]
[1779938279061,30.37,73875.25,0.0,-0.88767,9e-05,13.19481]
[1779938280074,30.39,73887.43,0.0,-0.88639,9e-05,13.3041]
[1779938281081,30.41,73915.93,0.0,-0.88361,9e-05,13.54003]
[1779938282092,30.43,73900.43,0.0,-0.88491,9e-05,13.42979]
[1779938283922,30.43,73854.51,0.0,-0.88909,9e-05,13.07136]
[1779938284144,30.45,73854.51,0.0,-0.88894,9e-05,13.08397]
[1779938285142,30.45,73781.19,0.0,-0.8954,9e-05,12.51872]
[1779938286149,30.51,73781.66,0.0,-0.89492,9e-05,12.56048]
[1779938287146,30.54,73736.33,0.0,-0.89851,8e-05,12.24029]
[1779938288151,30.58,73723.54,0.0,-0.89933,8e-05,12.16571]
[1779938289162,30.58,73698.5,0.0,-0.90139,8e-05,11.979]
[1779938290189,30.58,73686.52,0.0,-0.90236,8e-05,11.89105]
[1779938291195,30.58,73686.66,0.0,-0.90233,8e-05,11.89354]
[1779938292206,30.59,73668.01,0.0,-0.90383,8e-05,11.75665]
[1779938294027,30.59,73563.65,0.0,-0.91198,8e-05,10.99463]
[1779938295223,30.59,73536.01,0.0,-0.91405,7e-05,10.79726]
[1779938296231,30.6,73570.76,0.0,-0.91139,8e-05,11.05022]
[1779938297237,30.6,73612.36,0.0,-0.90818,8e-05,11.35279]
[1779938298247,30.6,73621.97,0.0,-0.90742,8e-05,11.42388]
[1779938299255,30.6,73550.83,0.0,-0.91289,8e-05,10.90782]
[1779938300267,30.6,73515.77,0.0,-0.91548,7e-05,10.65862]
[1779938301272,30.6,73523.26,0.0,-0.91491,7e-05,10.71351]
[1779938302280,30.6,73507.82,0.0,-0.91605,7e-05,10.60376]
[1779938303291,30.61,73486.0,0.0,-0.9176,7e-05,10.45337]
[1779938304302,30.61,73479.98,0.0,-0.91803,7e-05,10.41102]
[1779938305304,30.61,73480.73,0.0,-0.91797,7e-05,10.41742]
[1779938306316,30.62,73499.7,0.0,-0.91656,7e-05,10.55433]
[1779938308330,30.62,73524.97,0.0,-0.91469,7e-05,10.73456]
[1779938309340,30.62,73559.04,0.0,-0.91213,8e-05,10.97952]
[1779938310355,30.62,73590.63,0.0,-0.90971,8e-05,11.20896]
[1779938311357,30.62,73535.67,0.0,-0.91389,7e-05,10.81022]
[1779938312362,30.62,73507.05,0.0,-0.916,7e-05,10.60694]
[1779938313372,30.62,73497.49,0.0,-0.91669,7e-05,10.54039]
[1779938314383,30.62,73501.65,0.0,-0.91638,7e-05,10.57073]
[1779938315398,30.63,73459.86,0.0,-0.91936,7e-05,10.27921]
[1779938316392,30.65,73442.65,0.0,-0.9204,7e-05,10.17644]
[1779938317400,30.65,73453.85,0.0,-0.91961,7e-05,10.25432]
[1779938318406,30.65,73485.1,0.0,-0.91736,7e-05,10.47449]
[1779938319415,30.66,73528.94,0.0,-0.91414,7e-05,10.78636]
[1779938320427,30.66,73544.98,0.0,-0.91293,8e-05,10.90168]
[1779938321431,30.66,73521.66,0.0,-0.91466,7e-05,10.73657]
[1779938322435,30.66,73496.74,0.0,-0.91648,7e-05,10.55983]
[1779938323443,30.66,73527.38,0.0,-0.91422,7e-05,10.77824]
[1779938324450,30.66,73552.1,0.0,-0.91236,8e-05,10.95582]
[1779938325461,30.69,73544.6,0.0,-0.91274,8e-05,10.91922]
[1779938326467,30.71,73534.83,0.0,-0.91331,7e-05,10.8646]
[1779938327473,30.73,73537.12,0.0,-0.91297,7e-05,10.897]
[1779938329487,30.78,73555.59,0.0,-0.91125,8e-05,11.06029]
[1779938330508,30.8,73577.13,0.0,-0.90943,8e-05,11.23142]
[1779938331503,30.82,73587.55,0.0,-0.90848,8e-05,11.32009]
[1779938332518,30.84,73580.66,0.0,-0.90889,8e-05,11.28192]
[1779938333518,30.86,73589.98,0.0,-0.90807,8e-05,11.3587]
[1779938334524,30.87,73583.38,0.0,-0.90846,8e-05,11.32194]
[1779938335642,30.88,73595.78,0.0,-0.90746,8e-05,11.41451]
[1779938336569,30.89,73620.37,0.0,-0.90542,8e-05,11.60405]
[1779938337575,30.93,73642.77,0.0,-0.90339,8e-05,11.79089]
[1779938339598,30.95,73663.49,0.0,-0.90155,8e-05,11.95807]
[1779938340601,30.96,73671.93,0.0,-0.9008,8e-05,12.02583]
[1779938341607,30.96,73706.05,0.0,-0.89798,8e-05,12.28011]
[1779938342615,30.96,73706.05,0.0,-0.89798,8e-05,12.28028]
[1779938343627,30.96,73715.56,0.0,-0.89718,8e-05,12.35159]
[1779938344634,30.96,73720.46,0.0,-0.89677,8e-05,12.38837]
[1779938346646,30.96,73712.97,0.0,-0.89739,8e-05,12.33316]
[1779938349667,30.96,73718.24,0.0,-0.89693,8e-05,12.37404]
[1779938350680,30.96,73700.32,0.0,-0.89842,8e-05,12.24046]
[1779938351682,30.96,73687.95,0.0,-0.89944,8e-05,12.14887]
[1779938352699,30.96,73677.73,0.0,-0.90028,8e-05,12.07343]
[1779938353703,30.96,73644.9,0.0,-0.90294,8e-05,11.83117]
[1779938354719,30.96,73644.9,0.0,-0.90293,8e-05,11.83173]
[1779938355720,30.98,73631.92,0.0,-0.90389,8e-05,11.74401]
[1779938356731,30.99,73614.89,0.0,-0.90514,8e-05,11.6283]
[1779938357735,31.0,73624.35,0.0,-0.90428,8e-05,11.70799]
[1779938358741,31.02,73627.84,0.0,-0.90389,8e-05,11.74284]
[1779938359748,31.03,73616.55,0.0,-0.90474,8e-05,11.66525]
[1779938360757,31.04,73605.46,0.0,-0.90555,8e-05,11.59046]
[1779938361761,31.05,73585.7,0.0,-0.90701,8e-05,11.45414]
[1779938362771,31.05,73581.05,0.0,-0.90732,8e-05,11.42526]
[1779938364783,31.07,73571.03,0.0,-0.90797,8e-05,11.36477]
[1779938365824,31.08,73576.95,0.0,-0.90742,8e-05,11.41524]
[1779938366805,31.09,73570.51,0.0,-0.90785,8e-05,11.37573]
[1779938367810,31.11,73582.74,0.0,-0.90679,8e-05,11.47411]
[1779938368817,31.11,73563.87,0.0,-0.90824,8e-05,11.33856]
[1779938369834,31.12,73563.87,0.0,-0.90815,8e-05,11.34656]
[1779938370830,31.13,73576.39,0.0,-0.9071,8e-05,11.44472]
[1779938371838,31.15,73597.33,0.0,-0.90539,8e-05,11.60192]
[1779938372845,31.16,73605.29,0.0,-0.90469,8e-05,11.66642]
[1779938373852,31.17,73603.31,0.0,-0.90478,8e-05,11.65764]
[1779938377881,31.21,73644.68,0.0,-0.9012,8e-05,11.98517]
[1779938378891,31.21,73641.49,0.0,-0.9014,8e-05,11.96632]
[1779938379897,31.21,73630.36,0.0,-0.90229,8e-05,11.88523]
[1779938380904,31.22,73616.21,0.0,-0.9034,8e-05,11.78416]
[1779938381914,31.23,73620.48,0.0,-0.90297,8e-05,11.82293]
[1779938382922,31.23,73611.32,0.0,-0.90367,8e-05,11.75936]
[1779938383925,31.24,73611.49,0.0,-0.90361,8e-05,11.76475]
[1779938384933,31.25,73625.33,0.0,-0.90246,8e-05,11.86968]
[1779938385938,31.26,73625.73,0.0,-0.90236,8e-05,11.87872]
[1779938387953,31.27,73632.73,0.0,-0.90166,8e-05,11.94162]
[1779938388961,31.28,73627.61,0.0,-0.90202,8e-05,11.90906]
[1779938390978,31.3,73625.31,0.0,-0.90208,8e-05,11.90329]
[1779938393003,31.31,73643.19,0.0,-0.90053,8e-05,12.04422]
[1779938393996,31.32,73655.75,0.0,-0.89946,8e-05,12.1402]
[1779938395011,31.32,73666.35,0.0,-0.89857,8e-05,12.22062]
[1779938396021,31.32,73677.35,0.0,-0.89766,8e-05,12.30232]
[1779938397039,31.32,73677.35,0.0,-0.89765,8e-05,12.3027]
[1779938398033,31.32,73687.63,0.0,-0.8968,8e-05,12.37915]
[1779938399052,31.32,73674.74,0.0,-0.89786,8e-05,12.28397]
[1779938400050,31.33,73657.37,0.0,-0.89928,8e-05,12.15679]
[1779938401064,31.33,73650.69,0.0,-0.89982,8e-05,12.10767]
[1779938402081,31.34,73643.27,0.0,-0.90036,8e-05,12.05938]
[1779938403089,31.35,73638.31,0.0,-0.90068,8e-05,12.02993]
[1779938404101,31.36,73655.68,0.0,-0.89919,8e-05,12.16466]
[1779938405125,31.36,73654.78,0.0,-0.89925,8e-05,12.15857]
[1779938407149,31.36,73674.84,0.0,-0.89759,8e-05,12.3075]
[1779938408150,31.36,73678.76,0.0,-0.89727,8e-05,12.3368]
[1779938410161,31.36,73670.53,0.0,-0.89794,8e-05,12.27665]
[1779938412185,31.36,73663.03,0.0,-0.89855,8e-05,12.22209]
[1779938413193,31.36,73663.03,0.0,-0.89854,8e-05,12.22252]
[1779938414201,31.36,73669.25,0.0,-0.89802,8e-05,12.26884]
[1779938415206,31.36,73667.17,0.0,-0.89819,8e-05,12.2539]
[1779938416214,31.37,73659.81,0.0,-0.89879,8e-05,12.2001]
[1779938417219,31.37,73655.36,0.0,-0.89915,8e-05,12.16786]
[1779938418227,31.37,73651.81,0.0,-0.89943,8e-05,12.1429]
[1779938419233,31.38,73646.8,0.0,-0.89976,8e-05,12.11246]
[1779938423261,31.4,73655.84,0.0,-0.89887,8e-05,12.19226]
[1779938425275,31.4,73659.63,0.0,-0.89855,8e-05,12.22162]
[1779938426284,31.4,73666.05,0.0,-0.89801,8e-05,12.26931]
[1779938427289,31.4,73673.46,0.0,-0.8974,8e-05,12.32429]
[1779938432330,31.4,73675.13,0.0,-0.89726,8e-05,12.33489]
[1779938434343,31.41,73685.72,0.0,-0.89638,8e-05,12.41346]
[1779938435353,31.41,73695.3,0.0,-0.89558,8e-05,12.48471]
[1779938438376,31.41,73688.14,0.0,-0.89618,8e-05,12.4319]
[1779938439384,31.41,73693.58,0.0,-0.89572,8e-05,12.47228]
[1779938440393,31.41,73698.38,0.0,-0.89532,8e-05,12.50788]
[1779938441412,31.41,73691.77,0.0,-0.89587,8e-05,12.45892]
[1779938442404,31.41,73684.58,0.0,-0.89647,8e-05,12.4058]
[1779938443411,31.41,73675.93,0.0,-0.89718,8e-05,12.34206]
[1779938446433,31.41,73664.18,0.0,-0.89814,8e-05,12.25615]
[1779938447438,31.41,73654.18,0.0,-0.89896,8e-05,12.18304]
[1779938449453,31.41,73645.57,0.0,-0.89965,8e-05,12.12087]
[1779938450460,31.41,73637.04,0.0,-0.90033,8e-05,12.05902]
[1779938452474,31.42,73624.97,0.0,-0.90126,8e-05,11.97494]
[1779938455369,31.43,73631.57,0.0,-0.90066,8e-05,12.02953]
[1779938460627,31.43,73630.43,0.0,-0.90071,8e-05,12.02509]
[1779938461567,31.44,73654.62,0.0,-0.89873,8e-05,12.20364]
[1779938462620,31.44,73664.96,0.0,-0.89787,8e-05,12.28013]
[1779938463632,31.44,73686.39,0.0,-0.89609,8e-05,12.43864]
[1779938465627,31.44,73700.58,0.0,-0.8949,8e-05,12.5442]
[1779938466637,31.44,73694.2,0.0,-0.89544,8e-05,12.4968]
[1779938467646,31.44,73675.82,0.0,-0.89697,8e-05,12.36084]
[1779938468659,31.44,73655.45,0.0,-0.89864,8e-05,12.21102]
[1779938469657,31.44,73655.72,0.0,-0.89862,8e-05,12.21329]
[1779938470664,31.44,73654.74,0.0,-0.89869,8e-05,12.2065]
[1779938473733,31.44,73665.06,0.0,-0.89783,8e-05,12.28363]
[1779938474717,31.44,73670.66,0.0,-0.89737,8e-05,12.32521]
[1779938475722,31.44,73686.11,0.0,-0.89608,8e-05,12.43959]
[1779938476730,31.44,73687.91,0.0,-0.89593,8e-05,12.45301]
[1779938477737,31.44,73694.68,0.0,-0.89537,8e-05,12.50324]
[1779938478743,31.44,73695.69,0.0,-0.89528,8e-05,12.51072]
[1779938480765,31.44,73678.24,0.0,-0.89674,8e-05,12.38155]
[1779938481772,31.44,73670.05,0.0,-0.89741,8e-05,12.32126]
[1779938482779,31.44,73667.42,0.0,-0.89763,8e-05,12.3021]
[1779938486807,31.44,73681.69,0.0,-0.89643,8e-05,12.40837]
[1779938487814,31.44,73682.0,0.0,-0.89641,8e-05,12.41074]
[1779938489829,31.44,73687.74,0.0,-0.89593,8e-05,12.45333]
[1779938490835,31.44,73687.32,0.0,-0.89596,8e-05,12.45021]
[1779938491842,31.44,73696.33,0.0,-0.89524,8e-05,12.51337]
[1779938492850,31.44,73708.9,0.0,-0.89418,8e-05,12.60658]
[1779938493858,31.44,73708.27,0.0,-0.89424,8e-05,12.60164]
[1779938496877,31.44,73711.64,0.0,-0.89396,8e-05,12.62607]
[1779938500905,31.44,73705.82,0.0,-0.89446,8e-05,12.58189]
[1779938501912,31.44,73702.74,0.0,-0.89472,8e-05,12.55887]
[1779938502919,31.44,73697.56,0.0,-0.89516,8e-05,12.52032]
[1779938504934,31.44,73695.96,0.0,-0.89529,8e-05,12.50834]
[1779938508963,31.44,73682.42,0.0,-0.89642,8e-05,12.40797]
[1779938509989,31.44,73679.72,0.0,-0.89665,8e-05,12.38811]
[1779938511991,31.44,73660.52,0.0,-0.89823,8e-05,12.24678]
[1779938512998,31.44,73672.02,0.0,-0.89728,8e-05,12.33177]
[1779938514006,31.44,73678.86,0.0,-0.89671,8e-05,12.38244]
[1779938515014,31.44,73681.83,0.0,-0.89646,8e-05,12.40448]
[1779938516025,31.44,73692.24,0.0,-0.8956,8e-05,12.48157]
[1779938517032,31.44,73689.48,0.0,-0.89583,8e-05,12.46107]
[1779938521066,31.44,73702.06,0.0,-0.89477,8e-05,12.55421]
[1779938522116,31.44,73708.05,0.0,-0.89427,8e-05,12.59852]
[1779938523099,31.44,73714.27,0.0,-0.89375,8e-05,12.64458]
[1779938525135,31.44,73711.7,0.0,-0.89397,8e-05,12.62492]
[1779938528135,31.44,73717.77,0.0,-0.89347,8e-05,12.66935]
[1779938529146,31.44,73720.7,0.0,-0.89323,8e-05,12.69057]
[1779938530149,31.44,73713.26,0.0,-0.89386,8e-05,12.63515]
[1779938531156,31.44,73709.45,0.0,-0.89418,8e-05,12.60659]
[1779938533170,31.44,73715.24,0.0,-0.8937,8e-05,12.64908]
[1779938538206,31.43,73715.39,0.0,-0.8937,8e-05,12.64921]
[1779938543241,31.43,73716.19,0.0,-0.89364,8e-05,12.65445]
[1779938545256,31.43,73706.73,0.0,-0.89444,8e-05,12.58389]
[1779938547271,31.43,73720.91,0.0,-0.89324,8e-05,12.6892]
[1779938548278,31.43,73735.71,0.0,-0.89199,9e-05,12.79936]
[1779938553312,31.43,73742.54,0.0,-0.89144,9e-05,12.84533]
[1779938555326,31.43,73748.72,0.0,-0.89091,9e-05,12.89139]
[1779938558347,31.43,73754.21,0.0,-0.89044,9e-05,12.93246]
[1779938561373,31.43,73759.0,0.0,-0.89002,9e-05,12.96884]
[1779938564394,31.43,73752.81,0.0,-0.89056,9e-05,12.92198]
[1779938568422,31.43,73761.6,0.0,-0.88981,9e-05,12.98763]
[1779938571445,31.43,73766.79,0.0,-0.88936,9e-05,13.0266]
[1779938574464,31.43,73772.02,0.0,-0.88891,9e-05,13.06497]
[1779938576478,31.43,73763.66,0.0,-0.88965,9e-05,13.00155]
[1779938577485,31.43,73755.5,0.0,-0.89036,9e-05,12.9399]
[1779938578493,31.43,73747.98,0.0,-0.89101,9e-05,12.88323]
[1779938581513,31.42,73756.51,0.0,-0.89028,9e-05,12.94638]
[1779938582520,31.42,73762.34,0.0,-0.88978,9e-05,12.98976]
[1779938584537,31.42,73769.89,0.0,-0.88914,9e-05,13.04563]
[1779938587557,31.42,73743.57,0.0,-0.89143,9e-05,12.8466]
[1779938588563,31.42,73748.95,0.0,-0.89097,9e-05,12.88673]
[1779938589571,31.42,73757.11,0.0,-0.89027,9e-05,12.94772]
[1779938590586,31.42,73754.01,0.0,-0.89054,9e-05,12.92411]
[1779938592600,31.42,73753.64,0.0,-0.89058,9e-05,12.92076]
[1779938596525,31.42,73742.68,0.0,-0.89154,9e-05,12.83751]
[1779938597636,31.42,73752.0,0.0,-0.89074,9e-05,12.90718]
[1779938598643,31.42,73754.52,0.0,-0.89052,9e-05,12.92577]
[1779938603679,31.41,73755.41,0.0,-0.89047,9e-05,12.93065]
[1779938607707,31.41,73763.34,0.0,-0.88979,9e-05,12.98918]
[1779938608713,31.41,73771.34,0.0,-0.8891,9e-05,13.04931]
[1779938609721,31.41,73767.57,0.0,-0.88943,9e-05,13.02073]
[1779938611734,31.41,73762.3,0.0,-0.88991,9e-05,12.97719]
[1779938616773,31.41,73769.61,0.0,-0.88928,9e-05,13.03174]
[1779938617780,31.41,73774.12,0.0,-0.88889,9e-05,13.06554]
[1779938619797,31.41,73780.25,0.0,-0.88836,9e-05,13.11126]
[1779938621805,31.41,73774.29,0.0,-0.88889,9e-05,13.06574]
[1779938622813,31.41,73766.11,0.0,-0.88961,9e-05,13.00392]
[1779938623820,31.41,73764.84,0.0,-0.88972,9e-05,12.99424]
[1779938628855,31.41,73772.08,0.0,-0.88909,9e-05,13.04823]
[1779938633890,31.4,73776.89,0.0,-0.88868,9e-05,13.08371]
[1779938638927,31.4,73775.36,0.0,-0.88883,9e-05,13.07127]
[1779938640939,31.4,73781.47,0.0,-0.8883,9e-05,13.11701]
[1779938643961,31.4,73786.81,0.0,-0.88783,9e-05,13.15666]
[1779938645974,31.4,73796.75,0.0,-0.88696,9e-05,13.23127]
[1779938646994,31.4,73797.3,0.0,-0.88692,9e-05,13.23505]
[1779938650029,31.4,73808.07,0.0,-0.88598,9e-05,13.31543]
[1779938651033,31.4,73810.57,0.0,-0.88576,9e-05,13.33391]
[1779938653044,31.39,73816.9,0.0,-0.88522,9e-05,13.38032]
[1779938654053,31.39,73824.27,0.0,-0.88456,9e-05,13.43571]
[1779938659090,31.39,73826.19,0.0,-0.88443,9e-05,13.44708]
[1779938660096,31.39,73833.19,0.0,-0.88381,9e-05,13.4997]
[1779938664124,31.38,73826.58,0.0,-0.88444,9e-05,13.44659]
[1779938669159,31.38,73838.24,0.0,-0.88343,9e-05,13.5322]
[1779938670165,31.38,73845.56,0.0,-0.88277,9e-05,13.58725]
[1779938672179,31.37,73839.75,0.0,-0.88334,9e-05,13.53767]
[1779938677215,31.37,73840.27,0.0,-0.88334,9e-05,13.53778]
[1779938680235,31.36,73832.64,0.0,-0.88406,9e-05,13.47742]
[1779938681242,31.36,73826.54,0.0,-0.88462,9e-05,13.43034]
[1779938686277,31.36,73829.85,0.0,-0.88435,9e-05,13.45258]
[1779938687284,31.36,73824.2,0.0,-0.88487,9e-05,13.409]
[1779938690305,31.35,73829.44,0.0,-0.88442,9e-05,13.44722]
[1779938695340,31.35,73828.74,0.0,-0.88452,9e-05,13.43895]
[1779938700375,31.35,73833.9,0.0,-0.88409,9e-05,13.47517]
[1779938702388,31.34,73840.64,0.0,-0.8835,9e-05,13.52514]
[1779938705411,31.34,73832.1,0.0,-0.8843,9e-05,13.45786]
[1779938708449,31.34,73822.93,0.0,-0.88514,9e-05,13.38625]
[1779938711466,31.33,73828.17,0.0,-0.88469,9e-05,13.42452]
[1779938713480,31.33,73834.55,0.0,-0.88413,9e-05,13.47192]
[1779938716505,31.33,73840.69,0.0,-0.8836,9e-05,13.51674]
[1779938719521,31.33,73828.57,0.0,-0.88472,9e-05,13.42225]
[1779938724557,31.32,73816.86,0.0,-0.8858,9e-05,13.33035]
[1779938729593,31.32,73816.29,0.0,-0.88588,9e-05,13.3237]
[1779938732615,31.32,73805.17,0.0,-0.88691,9e-05,13.2343]
[1779938737652,31.31,73805.8,0.0,-0.88688,9e-05,13.23738]
[1779938738661,31.31,73812.62,0.0,-0.88627,9e-05,13.28878]
[1779938743704,31.31,73807.94,0.0,-0.88672,9e-05,13.25113]
[1779938744705,31.31,73795.37,0.0,-0.88783,9e-05,13.15539]
[1779938749740,31.31,73797.31,0.0,-0.88767,9e-05,13.16904]
[1779938752762,31.31,73801.43,0.0,-0.88732,9e-05,13.19909]
[1779938755783,31.3,73789.87,0.0,-0.88835,9e-05,13.11075]
[1779938756789,31.3,73797.18,0.0,-0.88771,9e-05,13.166]
[1779938757793,31.3,73802.03,0.0,-0.88728,9e-05,13.20258]
[1779938759810,31.3,73803.37,0.0,-0.88717,9e-05,13.21222]
[1779938762831,31.3,73791.14,0.0,-0.88826,9e-05,13.1187]
[1779938763838,31.3,73787.07,0.0,-0.88862,9e-05,13.08759]
[1779938765863,31.3,73782.95,0.0,-0.88899,9e-05,13.05614]
[1779938768881,31.3,73788.01,0.0,-0.88855,9e-05,13.09378]
[1779938773917,31.3,73782.72,0.0,-0.88903,9e-05,13.05263]
[1779938778964,31.3,73783.58,0.0,-0.88896,9e-05,13.05824]
[1779938783998,31.3,73779.66,0.0,-0.88931,9e-05,13.02855]
[1779938789035,31.3,73784.15,0.0,-0.88892,9e-05,13.06247]
[1779938793063,31.3,73789.23,0.0,-0.8885,9e-05,13.0971]
[1779938798098,31.29,73794.25,0.0,-0.88806,9e-05,13.13458]
[1779938803133,31.29,73797.75,0.0,-0.88776,9e-05,13.16039]
[1779938806154,31.29,73790.78,0.0,-0.88838,9e-05,13.10708]
[1779938807161,31.29,73784.4,0.0,-0.88894,9e-05,13.05865]
[1779938812203,31.29,73779.55,0.0,-0.88937,9e-05,13.0219]
[1779938816228,31.29,73771.65,0.0,-0.89007,9e-05,12.96135]
[1779938821263,31.29,73776.33,0.0,-0.88969,9e-05,12.99445]
[1779938826297,31.28,73777.73,0.0,-0.88959,9e-05,13.00291]
[1779938828312,31.28,73785.3,0.0,-0.88894,9e-05,13.05941]
[1779938833349,31.28,73785.43,0.0,-0.88895,9e-05,13.05858]
[1779938838414,31.28,73787.92,0.0,-0.88875,9e-05,13.07554]
[1779938840431,31.28,73778.11,0.0,-0.88962,9e-05,13.00052]
[1779938842444,31.27,73787.28,0.0,-0.88883,9e-05,13.0689]
[1779938847478,31.27,73791.59,0.0,-0.88847,9e-05,13.09947]
[1779938852513,31.27,73791.78,0.0,-0.88851,9e-05,13.09547]
[1779938857549,31.27,73791.4,0.0,-0.88856,9e-05,13.09082]
[1779938862584,31.26,73792.48,0.0,-0.88849,9e-05,13.09722]
[1779938863591,31.26,73783.12,0.0,-0.88931,9e-05,13.02591]
[1779938864598,31.26,73774.45,0.0,-0.89008,9e-05,12.96004]
[1779938867619,31.26,73779.96,0.0,-0.88961,9e-05,13.00063]
[1779938872655,31.26,73775.58,0.0,-0.89001,9e-05,12.96581]
[1779938877692,31.26,73770.2,0.0,-0.89049,9e-05,12.92427]
[1779938880713,31.25,73764.87,0.0,-0.89096,9e-05,12.88314]
[1779938881721,31.25,73757.9,0.0,-0.89157,9e-05,12.83041]
[1779938884741,31.25,73749.89,0.0,-0.89226,9e-05,12.76964]
[1779938889778,31.25,73746.23,0.0,-0.89259,9e-05,12.74151]
[1779938891800,31.25,73710.18,0.0,-0.89565,8e-05,12.47206]
[1779938893810,31.25,73719.71,0.0,-0.89484,8e-05,12.54358]
[1779938898847,31.25,73724.21,0.0,-0.89445,8e-05,12.57806]
[1779938901865,31.26,73715.29,0.0,-0.89519,8e-05,12.5121]
[1779938906905,31.26,73711.07,0.0,-0.89553,8e-05,12.48217]
[1779938907917,31.26,73700.19,0.0,-0.89644,8e-05,12.40153]
[1779938908923,31.26,73697.57,0.0,-0.89665,8e-05,12.38251]
[1779938909929,31.26,73680.81,0.0,-0.89804,8e-05,12.25852]
[1779938910935,31.26,73679.72,0.0,-0.89813,8e-05,12.25092]
[1779938915986,31.26,73677.87,0.0,-0.89828,8e-05,12.23598]
[1779938920018,31.27,73672.36,0.0,-0.89871,8e-05,12.19732]
[1779938925051,31.27,73677.04,0.0,-0.89829,8e-05,12.23498]
[1779938927063,31.27,73669.62,0.0,-0.89889,8e-05,12.18145]
[1779938930085,31.28,73667.87,0.0,-0.89901,8e-05,12.17063]
[1779938932103,31.28,73679.75,0.0,-0.89801,8e-05,12.25971]
[1779938933106,31.28,73692.0,0.0,-0.89699,8e-05,12.351]
[1779938934113,31.28,73693.31,0.0,-0.89688,8e-05,12.36113]
[1779938938140,31.28,73696.86,0.0,-0.89656,8e-05,12.3889]
[1779938941162,31.28,73691.33,0.0,-0.89701,8e-05,12.34885]
[1779938942169,31.28,73682.85,0.0,-0.89771,8e-05,12.2864]
[1779938943176,31.29,73682.16,0.0,-0.89776,8e-05,12.28176]
[1779938944184,31.29,73674.36,0.0,-0.8984,8e-05,12.22455]
[1779938945190,31.29,73670.58,0.0,-0.89871,8e-05,12.19701]
[1779938946197,31.29,73677.09,0.0,-0.89817,8e-05,12.2455]
[1779938947204,31.29,73680.65,0.0,-0.89787,8e-05,12.27234]
[1779938948212,31.29,73687.85,0.0,-0.89727,8e-05,12.32611]
[1779938949221,31.29,73690.3,0.0,-0.89706,8e-05,12.34467]
[1779938953250,31.29,73682.7,0.0,-0.89767,8e-05,12.28989]
[1779938958285,31.3,73685.25,0.0,-0.89744,8e-05,12.31096]
[1779938963320,31.3,73685.68,0.0,-0.89738,8e-05,12.31621]
[1779938967348,31.3,73694.66,0.0,-0.89661,8e-05,12.38434]
[1779938969363,31.3,73696.4,0.0,-0.89646,8e-05,12.39788]
[1779938970369,31.3,73690.11,0.0,-0.89698,8e-05,12.35153]
[1779938971376,31.3,73687.57,0.0,-0.89721,8e-05,12.32952]
[1779938973391,31.3,73679.68,0.0,-0.89786,8e-05,12.27193]
[1779938975404,31.31,73677.3,0.0,-0.89804,8e-05,12.25528]
[1779938980440,31.31,73669.01,0.0,-0.8987,8e-05,12.19642]
[1779938986482,31.31,73668.14,0.0,-0.89874,8e-05,12.19279]
[1779938991518,31.32,73667.33,0.0,-0.89878,8e-05,12.18916]
[1779938994537,31.32,73662.15,0.0,-0.89919,8e-05,12.15226]
[1779938997560,31.32,73653.6,0.0,-0.89987,8e-05,12.09053]
[1779939002597,31.32,73633.16,0.0,-0.90152,8e-05,11.9415]
[1779939003603,31.32,73623.73,0.0,-0.90227,8e-05,11.87308]
[1779939004612,31.32,73598.05,0.0,-0.90431,8e-05,11.68692]
[1779939005617,31.32,73588.25,0.0,-0.90508,8e-05,11.61614]
[1779939006627,31.32,73572.89,0.0,-0.90627,8e-05,11.5056]
[1779939007658,31.33,73559.05,0.0,-0.90734,8e-05,11.40658]
[1779939008652,31.33,73542.04,0.0,-0.90864,8e-05,11.28545]
[1779939009654,31.34,73540.98,0.0,-0.90864,8e-05,11.28519]
[1779939010690,31.34,73534.33,0.0,-0.90914,8e-05,11.23853]
[1779939012675,31.35,73549.46,0.0,-0.90789,8e-05,11.35502]
[1779939013686,31.35,73558.28,0.0,-0.9072,8e-05,11.41941]
[1779939017713,31.35,73547.0,0.0,-0.90806,8e-05,11.3393]
[1779939018717,31.35,73541.65,0.0,-0.90846,8e-05,11.30141]
[1779939019729,31.36,73539.64,0.0,-0.90858,8e-05,11.29077]
[1779939022759,31.38,73553.98,0.0,-0.90736,8e-05,11.40399]
[1779939023767,31.38,73558.51,0.0,-0.90701,8e-05,11.43666]
[1779939025771,31.38,73554.02,0.0,-0.90735,8e-05,11.40481]
[1779939027793,31.38,73560.15,0.0,-0.90688,8e-05,11.44873]
[1779939028813,31.38,73579.06,0.0,-0.9054,8e-05,11.58512]
[1779939029811,31.38,73598.25,0.0,-0.90389,8e-05,11.7249]
[1779939031820,31.38,73592.08,0.0,-0.90439,8e-05,11.67749]
[1779939033844,31.38,73577.14,0.0,-0.90555,8e-05,11.57006]
[1779939034848,31.38,73568.21,0.0,-0.90625,8e-05,11.50588]
[1779939036862,31.38,73581.22,0.0,-0.90522,8e-05,11.60064]
[1779939039885,31.39,73589.59,0.0,-0.90455,8e-05,11.66255]
[1779939044923,31.39,73585.29,0.0,-0.90486,8e-05,11.63361]
[1779939045936,31.39,73579.47,0.0,-0.90532,8e-05,11.59176]
[1779939048962,31.39,73596.35,0.0,-0.90398,8e-05,11.71504]
[1779939049965,31.39,73603.1,0.0,-0.90344,8e-05,11.76421]
[1779939050972,31.39,73612.0,0.0,-0.90273,8e-05,11.82899]
[1779939056012,31.39,73610.6,0.0,-0.90283,8e-05,11.8197]
[1779939061043,31.4,73608.45,0.0,-0.90299,8e-05,11.80513]
[1779939064065,31.4,73623.37,0.0,-0.9018,8e-05,11.91413]
[1779939065073,31.4,73628.93,0.0,-0.90135,8e-05,11.95467]
[1779939066080,31.4,73634.16,0.0,-0.90092,8e-05,11.99318]
[1779939070118,31.4,73620.78,0.0,-0.90199,8e-05,11.89662]
[1779939071121,31.4,73601.59,0.0,-0.90351,8e-05,11.75747]
[1779939073133,31.4,73618.27,0.0,-0.90218,8e-05,11.87897]
[1779939074140,31.4,73627.1,0.0,-0.90147,8e-05,11.94332]
[1779939077160,31.4,73635.22,0.0,-0.90082,8e-05,12.00246]
[1779939078171,31.4,73625.29,0.0,-0.90162,8e-05,11.92999]
[1779939079178,31.4,73611.87,0.0,-0.90269,8e-05,11.83247]
[1779939081191,31.4,73619.87,0.0,-0.90205,8e-05,11.89091]
[1779939082198,31.4,73627.29,0.0,-0.90146,8e-05,11.94499]
[1779939084211,31.4,73619.87,0.0,-0.90205,8e-05,11.89098]
[1779939089246,31.4,73623.94,0.0,-0.90172,8e-05,11.92086]
[1779939091261,31.4,73618.45,0.0,-0.90219,8e-05,11.87742]
[1779939096295,31.4,73614.26,0.0,-0.90252,8e-05,11.84737]
[1779939098310,31.4,73608.03,0.0,-0.90301,8e-05,11.80233]
[1779939101331,31.4,73613.89,0.0,-0.90254,8e-05,11.84528]
[1779939103345,31.4,73620.65,0.0,-0.902,8e-05,11.8945]
[1779939108380,31.4,73629.85,0.0,-0.90126,8e-05,11.96142]
[1779939110399,31.4,73642.81,0.0,-0.90021,8e-05,12.0566]
[1779939111406,31.4,73647.91,0.0,-0.89979,8e-05,12.09396]
[1779939116452,31.4,73647.57,0.0,-0.89981,8e-05,12.09218]
[1779939121479,31.4,73647.72,0.0,-0.89979,8e-05,12.09414]
[1779939124539,31.4,73641.28,0.0,-0.90032,8e-05,12.04647]
[1779939125508,31.4,73634.53,0.0,-0.90087,8e-05,11.99699]
[1779939126515,31.4,73636.8,0.0,-0.90068,8e-05,12.01354]
[1779939128529,31.4,73648.65,0.0,-0.89972,8e-05,12.10025]
[1779939129536,31.4,73651.54,0.0,-0.89949,8e-05,12.12121]
[1779939132557,31.4,73662.8,0.0,-0.89856,8e-05,12.20483]
[1779939133565,31.4,73664.82,0.0,-0.89839,8e-05,12.22017]
[1779939135577,31.41,73673.32,0.0,-0.89768,8e-05,12.28369]
[1779939136585,31.41,73683.11,0.0,-0.89686,8e-05,12.35632]
[1779939137593,31.41,73687.97,0.0,-0.89646,8e-05,12.39252]
[1779939138599,31.41,73689.05,0.0,-0.89637,8e-05,12.40069]
[1779939141625,31.41,73678.8,0.0,-0.89721,8e-05,12.32542]
[1779939143640,31.41,73680.84,0.0,-0.89704,8e-05,12.34098]
[1779939144647,31.41,73689.9,0.0,-0.89628,8e-05,12.40818]
[1779939146659,31.41,73693.4,0.0,-0.89599,8e-05,12.43426]
[1779939149681,31.41,73687.35,0.0,-0.89649,8e-05,12.38968]
[1779939152714,31.41,73660.75,0.0,-0.89871,8e-05,12.19013]
[1779939153715,31.41,73660.75,0.0,-0.89871,8e-05,12.19021]
[1779939154723,31.41,73655.51,0.0,-0.89914,8e-05,12.15142]
[1779939159755,31.41,73666.05,0.0,-0.89828,8e-05,12.22835]
[1779939163783,31.41,73671.93,0.0,-0.8978,8e-05,12.27185]
[1779939164791,31.41,73678.26,0.0,-0.89727,8e-05,12.31857]
[1779939166804,31.41,73668.61,0.0,-0.89807,8e-05,12.24743]
[1779939167812,31.41,73670.42,0.0,-0.89792,8e-05,12.26088]
[1779939172846,31.41,73669.25,0.0,-0.89801,8e-05,12.25277]
[1779939174861,31.41,73654.48,0.0,-0.89922,8e-05,12.14387]
[1779939175867,31.41,73653.33,0.0,-0.89932,8e-05,12.13517]
[1779939179895,31.41,73670.89,0.0,-0.89789,8e-05,12.26396]
[1779939180902,31.41,73677.52,0.0,-0.89734,8e-05,12.31284]
[1779939185939,31.41,73681.17,0.0,-0.89704,8e-05,12.33973]
[1779939187953,31.41,73679.82,0.0,-0.89715,8e-05,12.3296]
[1779939192990,31.41,73667.28,0.0,-0.89819,8e-05,12.23673]
[1779939193996,31.41,73662.68,0.0,-0.89857,8e-05,12.2029]
[1779939195005,31.41,73658.22,0.0,-0.89894,8e-05,12.16958]
[1779939200038,31.41,73655.77,0.0,-0.89915,8e-05,12.15065]
[1779939202053,31.41,73663.28,0.0,-0.89854,8e-05,12.20538]
[1779939204068,31.4,73664.32,0.0,-0.89846,8e-05,12.21242]
[1779939208102,31.4,73669.26,0.0,-0.89807,8e-05,12.24738]
[1779939211121,31.4,73664.11,0.0,-0.89854,8e-05,12.2044]
[1779939212129,31.4,73657.43,0.0,-0.89909,8e-05,12.15502]
[1779939216155,31.4,73662.46,0.0,-0.89869,8e-05,12.19084]
[1779939221191,31.4,73657.22,0.0,-0.89913,8e-05,12.15098]
[1779939222197,31.4,73644.04,0.0,-0.90021,8e-05,12.05431]
[1779939223206,31.4,73646.77,0.0,-0.89999,8e-05,12.07422]
[1779939225220,31.39,73654.15,0.0,-0.89939,8e-05,12.12812]
[1779939227233,31.39,73661.11,0.0,-0.89883,8e-05,12.17871]
[1779939232271,31.39,73660.99,0.0,-0.89884,8e-05,12.17696]
[1779939233278,31.39,73655.27,0.0,-0.89932,8e-05,12.13461]
[1779939234285,31.39,73637.89,0.0,-0.90073,8e-05,12.00732]
[1779939237306,31.39,73643.83,0.0,-0.90025,8e-05,12.05093]
[1779939241334,31.39,73637.46,0.0,-0.90076,8e-05,12.00463]
[1779939245362,31.39,73632.21,0.0,-0.90117,8e-05,11.96698]
[1779939248383,31.4,73622.77,0.0,-0.90192,8e-05,11.89885]
[1779939249392,31.4,73616.96,0.0,-0.90239,8e-05,11.85655]
[1779939250399,31.4,73615.12,0.0,-0.90253,8e-05,11.84392]
[1779939253422,31.4,73621.72,0.0,-0.90199,8e-05,11.89269]
[1779939255433,31.4,73625.89,0.0,-0.90165,8e-05,11.92363]
[1779939256440,31.4,73630.66,0.0,-0.90126,8e-05,11.95887]
[1779939261475,31.4,73632.87,0.0,-0.90107,8e-05,11.97581]
[1779939266509,31.4,73638.61,0.0,-0.9006,8e-05,12.01866]
[1779939271546,31.4,73638.92,0.0,-0.90059,8e-05,12.0182]
[1779939272552,31.4,73628.81,0.0,-0.90141,8e-05,11.9445]
[1779939273560,31.4,73630.1,0.0,-0.9013,8e-05,11.95417]
[1779939278595,31.41,73616.72,0.0,-0.9023,8e-05,11.86306]
[1779939279602,31.42,73613.26,0.0,-0.90253,8e-05,11.84168]
[1779939282624,31.43,73603.95,0.0,-0.90318,8e-05,11.78269]
[1779939284638,31.43,73581.7,0.0,-0.90492,8e-05,11.62264]
[1779939285645,31.43,73573.51,0.0,-0.90556,8e-05,11.56405]
[1779939290681,31.44,73575.14,0.0,-0.90541,8e-05,11.57763]
[1779939292694,31.44,73582.11,0.0,-0.90485,8e-05,11.62922]
[1779939293702,31.44,73588.66,0.0,-0.90433,8e-05,11.67712]
[1779939294709,31.44,73592.03,0.0,-0.90406,8e-05,11.70204]
[1779939299745,31.46,73592.23,0.0,-0.90391,8e-05,11.71574]
[1779939301759,31.46,73580.75,0.0,-0.90479,8e-05,11.63449]
[1779939302766,31.47,73580.22,0.0,-0.90476,8e-05,11.63683]
[1779939307811,31.48,73577.59,0.0,-0.90493,8e-05,11.62102]
[1779939311854,31.48,73509.84,0.0,-0.9101,8e-05,11.13982]
[1779939313860,31.5,73465.03,0.0,-0.91329,7e-05,10.83781]
[1779939314883,31.5,73463.86,0.0,-0.91335,7e-05,10.83213]
[1779939316893,31.51,73492.04,0.0,-0.91124,7e-05,11.03208]
[1779939317899,31.53,73454.18,0.0,-0.91386,7e-05,10.7824]
[1779939318917,31.55,73459.78,0.0,-0.9133,7e-05,10.83557]
[1779939319913,31.57,73494.79,0.0,-0.91058,7e-05,11.0938]
[1779939320923,31.59,73498.77,0.0,-0.91018,7e-05,11.13135]
[1779939321926,31.59,73492.61,0.0,-0.91063,7e-05,11.08892]
[1779939322934,31.59,73499.73,0.0,-0.91008,7e-05,11.13997]
[1779939323942,31.59,73499.67,0.0,-0.91008,7e-05,11.14044]
[1779939324950,31.59,73448.72,0.0,-0.91382,7e-05,10.78519]
[1779939325957,31.59,73434.32,0.0,-0.91485,7e-05,10.6869]
[1779939326962,31.62,73434.67,0.0,-0.91466,7e-05,10.7049]
[1779939327972,31.64,73420.77,0.0,-0.91549,7e-05,10.62415]
[1779939328981,31.67,73428.93,0.0,-0.91474,7e-05,10.69656]
[1779939329986,31.69,73437.34,0.0,-0.91397,7e-05,10.76983]
[1779939330992,31.71,73439.7,0.0,-0.91365,7e-05,10.8003]
[1779939332000,31.73,73448.95,0.0,-0.91286,7e-05,10.87456]
[1779939333006,31.75,73475.79,0.0,-0.91075,7e-05,11.07374]
[1779939334015,31.75,73485.44,0.0,-0.91002,7e-05,11.14222]
[1779939335021,31.76,73493.14,0.0,-0.90944,7e-05,11.19709]
[1779939336028,31.76,73506.91,0.0,-0.9084,8e-05,11.29476]
[1779939338041,31.76,73511.33,0.0,-0.90805,8e-05,11.32732]
[1779939342103,31.76,73465.1,0.0,-0.91146,7e-05,11.00616]
[1779939343105,31.78,73445.24,0.0,-0.9128,7e-05,10.8792]
[1779939344112,31.8,73444.12,0.0,-0.91274,7e-05,10.88433]
[1779939346126,31.85,73450.57,0.0,-0.91196,7e-05,10.95792]
[1779939349150,31.88,73456.25,0.0,-0.91127,7e-05,11.02274]
[1779939350156,31.9,73462.8,0.0,-0.91068,7e-05,11.07794]
[1779939355190,31.93,73461.92,0.0,-0.91053,7e-05,11.09238]
[1779939358213,31.98,73471.21,0.0,-0.90947,7e-05,11.19103]
[1779939360230,32.0,73464.1,0.0,-0.90987,7e-05,11.15289]
[1779939361245,32.01,73452.38,0.0,-0.91068,7e-05,11.07664]
[1779939362247,32.01,73445.32,0.0,-0.9112,7e-05,11.02772]
[1779939363266,32.02,73447.66,0.0,-0.91096,7e-05,11.04978]
[1779939365275,32.05,73453.93,0.0,-0.9103,7e-05,11.11223]
[1779939368293,32.08,73449.25,0.0,-0.91045,7e-05,11.09767]
[1779939370310,32.08,73457.62,0.0,-0.90981,7e-05,11.15735]
[1779939373329,32.08,73465.32,0.0,-0.90922,7e-05,11.21307]
[1779939377361,32.09,73473.11,0.0,-0.90861,7e-05,11.27008]
[1779939381386,32.09,73464.96,0.0,-0.90919,7e-05,11.21538]
[1779939383404,32.1,73450.72,0.0,-0.9102,7e-05,11.12114]
[1779939384407,32.11,73439.9,0.0,-0.91093,7e-05,11.05164]
[1779939386430,32.12,73433.5,0.0,-0.91128,7e-05,11.01869]
[1779939387433,32.13,73428.18,0.0,-0.9116,7e-05,10.98825]
[1779939392469,32.17,73421.96,0.0,-0.9118,7e-05,10.96716]
[1779939395512,32.18,73404.07,0.0,-0.91302,7e-05,10.85132]
[1779939396555,32.21,73385.57,0.0,-0.91416,7e-05,10.74226]
[1779939397520,32.23,73361.77,0.0,-0.91571,7e-05,10.59261]
[1779939398592,32.25,73353.52,0.0,-0.91616,7e-05,10.54922]
[1779939399588,32.26,73371.57,0.0,-0.91479,7e-05,10.6813]
[1779939400601,32.26,73390.69,0.0,-0.91343,7e-05,10.8111]
[1779939401627,32.28,73390.69,0.0,-0.91334,7e-05,10.81979]
[1779939402616,32.28,73397.13,0.0,-0.91288,7e-05,10.86367]
[1779939403634,32.28,73385.63,0.0,-0.9137,7e-05,10.78537]
[1779939404632,32.28,73366.22,0.0,-0.91507,7e-05,10.65381]
[1779939405722,32.29,73366.82,0.0,-0.91494,7e-05,10.66647]
[1779939408660,32.32,73388.13,0.0,-0.91321,7e-05,10.83124]
[1779939409671,32.33,73391.33,0.0,-0.91296,7e-05,10.85551]
[1779939412691,32.33,73386.98,0.0,-0.91324,7e-05,10.82817]
[1779939414705,32.33,73392.11,0.0,-0.91286,7e-05,10.86461]
[1779939416717,32.34,73399.67,0.0,-0.9123,7e-05,10.91755]
[1779939420757,32.34,73408.34,0.0,-0.91166,7e-05,10.9788]
[1779939421762,32.34,73407.0,0.0,-0.91175,7e-05,10.97022]
[1779939422773,32.34,73379.21,0.0,-0.91373,7e-05,10.78153]
[1779939423772,32.34,73375.4,0.0,-0.91398,7e-05,10.75748]
[1779939424777,32.34,73368.46,0.0,-0.91446,7e-05,10.71148]
[1779939426792,32.36,73357.61,0.0,-0.9151,7e-05,10.64981]
[1779939429813,32.38,73373.53,0.0,-0.91385,7e-05,10.7695]
[1779939433843,32.39,73381.3,0.0,-0.91326,7e-05,10.82557]
[1779939434848,32.39,73387.15,0.0,-0.91284,7e-05,10.86601]
[1779939437871,32.39,73392.32,0.0,-0.91244,7e-05,10.90329]
[1779939439884,32.39,73399.0,0.0,-0.91195,7e-05,10.95002]
[1779939443928,32.42,73316.96,0.0,-0.91756,7e-05,10.41157]
[1779939444934,32.44,73316.96,0.0,-0.91742,7e-05,10.42511]
[1779939445941,32.44,73326.61,0.0,-0.91674,7e-05,10.4907]
[1779939446956,32.44,73336.44,0.0,-0.91605,7e-05,10.55758]
[1779939448963,32.45,73345.19,0.0,-0.91542,7e-05,10.6184]
[1779939453998,32.45,73348.94,0.0,-0.91512,7e-05,10.64526]
[1779939459041,32.49,73351.64,0.0,-0.9147,7e-05,10.68552]
[1779939462107,32.49,73346.46,0.0,-0.91503,7e-05,10.65343]
[1779939463071,32.49,73354.91,0.0,-0.91443,7e-05,10.7111]
[1779939464078,32.5,73390.5,0.0,-0.9119,7e-05,10.95246]
[1779939465096,32.5,73396.44,0.0,-0.91147,7e-05,10.99335]
[1779939467101,32.5,73390.42,0.0,-0.91189,7e-05,10.95331]
[1779939469117,32.5,73379.33,0.0,-0.91267,7e-05,10.87913]
[1779939474152,32.5,73383.19,0.0,-0.91236,7e-05,10.90854]
[1779939476166,32.51,73390.03,0.0,-0.91186,7e-05,10.95614]
[1779939478181,32.51,73379.98,0.0,-0.91256,7e-05,10.88912]
[1779939483215,32.51,73391.39,0.0,-0.91171,7e-05,10.96979]
[1779939485230,32.51,73399.01,0.0,-0.91115,7e-05,11.02264]
[1779939488251,32.52,73406.25,0.0,-0.91062,7e-05,11.07329]
[1779939489258,32.52,73395.26,0.0,-0.9114,7e-05,10.9988]
[1779939492282,32.52,73388.7,0.0,-0.91186,7e-05,10.95564]
[1779939493287,32.52,73382.68,0.0,-0.91229,7e-05,10.9153]
[1779939494294,32.52,73376.54,0.0,-0.91272,7e-05,10.87427]
[1779939495301,32.52,73373.14,0.0,-0.91295,7e-05,10.85192]
[1779939498324,32.53,73368.76,0.0,-0.91324,7e-05,10.82444]
[1779939501343,32.53,73374.06,0.0,-0.91284,7e-05,10.86249]
[1779939506377,32.53,73353.43,0.0,-0.91426,7e-05,10.72674]
[1779939507385,32.55,73348.72,0.0,-0.9145,7e-05,10.70391]
[1779939509398,32.58,73358.16,0.0,-0.91365,7e-05,10.7849]
[1779939510406,32.58,73357.95,0.0,-0.91365,7e-05,10.78425]
[1779939511414,32.58,73366.37,0.0,-0.91307,7e-05,10.83839]
[1779939512421,32.58,73369.85,0.0,-0.91282,7e-05,10.86258]
[1779939515441,32.58,73364.78,0.0,-0.91316,7e-05,10.83029]
[1779939516448,32.58,73358.62,0.0,-0.91359,7e-05,10.78943]
[1779939517455,32.59,73356.67,0.0,-0.91372,7e-05,10.77702]
[1779939518472,32.59,73362.62,0.0,-0.91329,7e-05,10.81787]
[1779939519479,32.59,73371.14,0.0,-0.91268,7e-05,10.87609]
[1779939520487,32.59,73374.73,0.0,-0.91241,7e-05,10.90096]
[1779939522501,32.59,73381.8,0.0,-0.9119,7e-05,10.94994]
[1779939525525,32.59,73369.53,0.0,-0.91276,7e-05,10.86836]
[1779939526532,32.59,73353.52,0.0,-0.91388,7e-05,10.76103]
[1779939527538,32.59,73350.59,0.0,-0.91408,7e-05,10.74171]
[1779939532583,32.6,73359.91,0.0,-0.91341,7e-05,10.80636]
[1779939533590,32.6,73361.94,0.0,-0.91326,7e-05,10.82034]
[1779939537618,32.6,73356.59,0.0,-0.91361,7e-05,10.78698]
[1779939541647,32.61,73350.86,0.0,-0.91398,7e-05,10.75122]
[1779939545676,32.61,73365.23,0.0,-0.91294,7e-05,10.85089]
[1779939546684,32.61,73367.47,0.0,-0.91277,7e-05,10.8666]
[1779939549705,32.61,73362.14,0.0,-0.91313,7e-05,10.83239]
[1779939553733,32.62,73367.68,0.0,-0.91271,7e-05,10.87234]
[1779939557762,32.62,73375.74,0.0,-0.91211,7e-05,10.92918]
[1779939562795,32.63,73378.29,0.0,-0.9119,7e-05,10.94915]
[1779939567832,32.63,73358.01,0.0,-0.91331,7e-05,10.81486]
[1779939568843,32.63,73354.28,0.0,-0.91356,7e-05,10.79088]
[1779939569850,32.63,73349.16,0.0,-0.91392,7e-05,10.75688]
[1779939570860,32.63,73343.78,0.0,-0.9143,7e-05,10.72077]
[1779939571864,32.64,73342.49,0.0,-0.9144,7e-05,10.70967]
[1779939574889,32.64,73350.04,0.0,-0.91386,7e-05,10.76171]
[1779939576904,32.64,73357.78,0.0,-0.9133,7e-05,10.81531]
[1779939580933,32.64,73363.25,0.0,-0.91288,7e-05,10.85498]
[1779939582946,32.65,73372.73,0.0,-0.91219,7e-05,10.92019]
[1779939584963,32.65,73378.18,0.0,-0.91179,7e-05,10.9581]
[1779939589997,32.65,73381.27,0.0,-0.91154,7e-05,10.98146]
[1779939595050,32.66,73382.55,0.0,-0.91143,7e-05,10.99262]
[1779939600072,32.66,73387.7,0.0,-0.91103,7e-05,11.02997]
[1779939601095,32.66,73393.84,0.0,-0.91058,7e-05,11.07209]
[1779939602103,32.66,73400.91,0.0,-0.91007,7e-05,11.12055]
[1779939603947,32.66,73423.82,0.0,-0.90839,7e-05,11.27729]
[1779939605117,32.66,73414.87,0.0,-0.90905,7e-05,11.21619]
[1779939606124,32.66,73427.64,0.0,-0.90811,7e-05,11.30372]
[1779939607131,32.66,73433.6,0.0,-0.90767,7e-05,11.34463]
[1779939610153,32.66,73445.18,0.0,-0.90681,7e-05,11.42429]
[1779939615190,32.66,73445.62,0.0,-0.90679,7e-05,11.42654]
[1779939617204,32.66,73438.56,0.0,-0.90731,7e-05,11.37774]
[1779939619219,32.66,73448.73,0.0,-0.90656,7e-05,11.44758]
[1779939622241,32.66,73455.3,0.0,-0.90608,7e-05,11.49235]
[1779939625272,32.66,73465.39,0.0,-0.90533,8e-05,11.56147]
[1779939626268,32.66,73476.82,0.0,-0.90447,8e-05,11.64077]
[1779939631302,32.66,73478.42,0.0,-0.90437,8e-05,11.64809]
[1779939633319,32.65,73470.83,0.0,-0.90496,8e-05,11.5945]
[1779939634325,32.65,73463.88,0.0,-0.90548,8e-05,11.5463]
[1779939635332,32.65,73463.88,0.0,-0.90549,8e-05,11.54559]
[1779939640369,32.65,73466.63,0.0,-0.9053,8e-05,11.56302]
[1779939644400,32.65,73461.15,0.0,-0.90573,8e-05,11.52369]
[1779939646414,32.65,73444.84,0.0,-0.90695,7e-05,11.41055]
[1779939648432,32.65,73432.99,0.0,-0.90783,7e-05,11.32882]
[1779939652462,32.65,73423.16,0.0,-0.90855,7e-05,11.26136]
[1779939653469,32.65,73422.58,0.0,-0.9086,7e-05,11.25744]
[1779939654482,32.65,73434.95,0.0,-0.90768,7e-05,11.34244]
[1779939655484,32.65,73433.63,0.0,-0.90778,7e-05,11.33329]
[1779939660518,32.65,73432.65,0.0,-0.90786,7e-05,11.32627]
[1779939665553,32.65,73433.72,0.0,-0.90778,7e-05,11.33331]
[1779939668612,32.65,73439.49,0.0,-0.90736,7e-05,11.37272]
[1779939670602,32.65,73445.71,0.0,-0.9069,7e-05,11.41528]
[1779939673624,32.65,73450.11,0.0,-0.90658,7e-05,11.44501]
[1779939678658,32.64,73459.35,0.0,-0.9059,7e-05,11.50769]
[1779939683694,32.64,73458.94,0.0,-0.90595,7e-05,11.50333]
[1779939688731,32.64,73456.9,0.0,-0.90612,7e-05,11.48767]
[1779939691749,32.64,73451.2,0.0,-0.90658,7e-05,11.44392]
[1779939694774,32.64,73457.78,0.0,-0.9061,7e-05,11.48864]
[1779939696785,32.63,73462.11,0.0,-0.90578,8e-05,11.51798]
[1779939697798,32.63,73474.87,0.0,-0.90482,8e-05,11.60618]
[1779939698799,32.63,73476.3,0.0,-0.90471,8e-05,11.61584]
[1779939700814,32.63,73470.09,0.0,-0.90519,8e-05,11.5719]
[1779939701820,32.63,73462.58,0.0,-0.90576,8e-05,11.51938]
[1779939702829,32.63,73456.75,0.0,-0.9062,7e-05,11.47865]
[1779939703835,32.63,73451.38,0.0,-0.90661,7e-05,11.44122]
[1779939704844,32.63,73441.91,0.0,-0.90732,7e-05,11.37563]
[1779939705848,32.63,73444.89,0.0,-0.9071,7e-05,11.39602]
[1779939706857,32.63,73450.83,0.0,-0.90666,7e-05,11.43683]
[1779939707863,32.63,73455.53,0.0,-0.90631,7e-05,11.46906]
[1779939712903,32.63,73453.4,0.0,-0.90648,7e-05,11.45305]
[1779939716930,32.63,73458.64,0.0,-0.9061,7e-05,11.48815]
[1779939718945,32.62,73461.9,0.0,-0.90587,8e-05,11.51005]
[1779939720960,32.62,73469.08,0.0,-0.90533,8e-05,11.55911]
[1779939721966,32.62,73467.83,0.0,-0.90543,8e-05,11.55001]
[1779939722974,32.62,73458.86,0.0,-0.90611,7e-05,11.48744]
[1779939723981,32.62,73457.38,0.0,-0.90622,7e-05,11.47687]
[1779939727002,32.62,73451.24,0.0,-0.90669,7e-05,11.4335]
[1779939728013,32.62,73441.17,0.0,-0.90745,7e-05,11.36377]
[1779939729014,32.62,73441.64,0.0,-0.90741,7e-05,11.36686]
[1779939734051,32.62,73444.37,0.0,-0.90722,7e-05,11.38503]
[1779939738080,32.62,73449.86,0.0,-0.90681,7e-05,11.42237]
[1779939743116,32.62,73450.85,0.0,-0.90675,7e-05,11.42836]
[1779939745129,32.62,73445.38,0.0,-0.90716,7e-05,11.3903]
[1779939750166,32.61,73437.33,0.0,-0.90776,7e-05,11.3344]
[1779939755201,32.61,73444.53,0.0,-0.90726,7e-05,11.38027]
[1779939760235,32.61,73441.79,0.0,-0.90747,7e-05,11.36083]
[1779939763256,32.61,73434.97,0.0,-0.90797,7e-05,11.31365]
[1779939767283,32.61,73427.2,0.0,-0.90855,7e-05,11.26005]
[1779939771312,32.61,73421.9,0.0,-0.90894,7e-05,11.22373]
[1779939777354,32.61,73419.63,0.0,-0.9091,7e-05,11.20818]
[1779939782398,32.61,73399.68,0.0,-0.91056,7e-05,11.07186]
[1779939783404,32.61,73396.62,0.0,-0.91077,7e-05,11.05117]
[1779939786426,32.61,73403.36,0.0,-0.91028,7e-05,11.09761]
[1779939788439,32.61,73411.39,0.0,-0.9097,7e-05,11.1526]
[1779939790453,32.61,73405.34,0.0,-0.91014,7e-05,11.11131]
[1779939791472,32.61,73397.85,0.0,-0.91068,7e-05,11.06033]
[1779939792468,32.61,73384.7,0.0,-0.91162,7e-05,10.9711]
[1779939793474,32.62,73378.34,0.0,-0.91207,7e-05,10.92827]
[1779939794482,32.62,73374.25,0.0,-0.91236,7e-05,10.90095]
[1779939796495,32.62,73380.13,0.0,-0.91193,7e-05,10.94157]
[1779939797503,32.62,73377.18,0.0,-0.91214,7e-05,10.92194]
[1779939801536,32.62,73377.4,0.0,-0.9121,7e-05,10.92537]
[1779939804556,32.62,73385.13,0.0,-0.91154,7e-05,10.97895]
[1779939809590,32.63,73380.4,0.0,-0.91186,7e-05,10.94883]
[1779939815636,32.63,73381.37,0.0,-0.91179,7e-05,10.95436]
[1779939820667,32.63,73377.66,0.0,-0.91203,7e-05,10.93125]
[1779939825704,32.64,73383.12,0.0,-0.91161,7e-05,10.97048]
[1779939830740,32.64,73385.95,0.0,-0.91139,7e-05,10.99174]
[1779939832759,32.64,73392.72,0.0,-0.91089,7e-05,11.03852]
[1779939833912,32.64,73363.39,0.0,-0.91299,7e-05,10.83993]
[1779939834801,32.64,73294.76,0.0,-0.91775,7e-05,10.38237]
[1779939835808,32.64,73288.26,0.0,-0.91819,7e-05,10.33947]
[1779939836812,32.64,73287.39,0.0,-0.91824,7e-05,10.33436]
[1779939837822,32.65,73273.09,0.0,-0.91919,7e-05,10.24201]
[1779939838936,32.67,73297.46,0.0,-0.91737,7e-05,10.41892]
[1779939839887,32.69,73297.46,0.0,-0.91723,7e-05,10.43238]
[1779939840902,32.69,73298.67,0.0,-0.91713,7e-05,10.4416]
[1779939843922,32.7,73304.46,0.0,-0.9167,7e-05,10.4835]
[1779939844925,32.7,73312.91,0.0,-0.9161,7e-05,10.54108]
[1779939845933,32.71,73314.44,0.0,-0.91598,7e-05,10.55268]
[1779939847020,32.71,73307.21,0.0,-0.91647,7e-05,10.50571]
[1779939848964,32.73,73358.56,0.0,-0.91276,7e-05,10.86063]
[1779939849971,32.73,73368.76,0.0,-0.91203,7e-05,10.92993]
[1779939850977,32.73,73368.74,0.0,-0.91203,7e-05,10.93022]
[1779939852991,32.73,73362.75,0.0,-0.91244,7e-05,10.89066]
[1779939855012,32.73,73368.15,0.0,-0.91205,7e-05,10.92796]
[1779939860061,32.73,73365.72,0.0,-0.9122,7e-05,10.91359]
[1779939862062,32.73,73350.21,0.0,-0.91329,7e-05,10.81003]
[1779939863070,32.74,73346.62,0.0,-0.91354,7e-05,10.7865]
[1779939865083,32.74,73342.51,0.0,-0.91381,7e-05,10.76017]
[1779939866090,32.74,73336.71,0.0,-0.91421,7e-05,10.72198]
[1779939867098,32.74,73329.94,0.0,-0.91468,7e-05,10.67744]
[1779939868105,32.74,73330.07,0.0,-0.91466,7e-05,10.67907]
[1779939869111,32.74,73322.75,0.0,-0.91516,7e-05,10.63061]
[1779939870123,32.74,73327.85,0.0,-0.91481,7e-05,10.66505]
[1779939872136,32.74,73325.25,0.0,-0.91499,7e-05,10.64586]
[1779939874151,32.75,73331.14,0.0,-0.91457,7e-05,10.68677]
[1779939877173,32.75,73332.82,0.0,-0.91443,7e-05,10.70021]
[1779939879195,32.75,73348.23,0.0,-0.91333,7e-05,10.8048]
[1779939880193,32.75,73365.91,0.0,-0.91207,7e-05,10.92433]
[1779939881201,32.75,73364.26,0.0,-0.91218,7e-05,10.9136]
[1779939882207,32.76,73353.61,0.0,-0.91294,7e-05,10.84232]
[1779939883215,32.76,73350.49,0.0,-0.91315,7e-05,10.82188]
[1779939886235,32.76,73357.26,0.0,-0.91265,7e-05,10.86897]
[1779939888252,32.76,73363.27,0.0,-0.91222,7e-05,10.91034]
[1779939891271,32.76,73356.62,0.0,-0.91268,7e-05,10.8669]
[1779939892283,32.76,73362.61,0.0,-0.91225,7e-05,10.90773]
[1779939893293,32.76,73364.55,0.0,-0.9121,7e-05,10.92124]
[1779939895307,32.76,73356.98,0.0,-0.91263,7e-05,10.87109]
[1779939896368,32.77,73343.5,0.0,-0.91358,7e-05,10.78103]
[1779939898361,32.77,73331.91,0.0,-0.91438,7e-05,10.70455]
[1779939899369,32.77,73328.26,0.0,-0.91462,7e-05,10.68087]
[1779939904405,32.77,73329.51,0.0,-0.9145,7e-05,10.69269]
[1779939906418,32.78,73340.37,0.0,-0.91373,7e-05,10.76664]
[1779939907425,32.78,73345.58,0.0,-0.91335,7e-05,10.80212]
[1779939908433,32.78,73355.8,0.0,-0.91263,7e-05,10.87126]
[1779939909440,32.78,73370.28,0.0,-0.91159,7e-05,10.96926]
[1779939910448,32.78,73377.89,0.0,-0.91105,7e-05,11.02098]
[1779939911454,32.78,73384.42,0.0,-0.91057,7e-05,11.0654]
[1779939912461,32.78,73385.07,0.0,-0.91053,7e-05,11.06995]
[1779939916281,32.78,73376.56,0.0,-0.91113,7e-05,11.0129]
[1779939917514,32.78,73377.8,0.0,-0.91104,7e-05,11.02154]
[1779939919528,32.78,73382.86,0.0,-0.91067,7e-05,11.05626]
[1779939924562,32.78,73389.99,0.0,-0.91015,7e-05,11.10567]
[1779939929607,32.78,73390.56,0.0,-0.9101,7e-05,11.11017]
[1779939931617,32.78,73398.52,0.0,-0.90954,7e-05,11.16109]
[1779939932627,32.78,73399.28,0.0,-0.90949,7e-05,11.16631]
[1779939936426,32.78,73402.44,0.0,-0.90926,7e-05,11.1879]
[1779939938666,32.78,73414.26,0.0,-0.90839,7e-05,11.26853]
[1779939939673,32.78,73416.92,0.0,-0.9082,7e-05,11.28661]
[1779939943701,32.78,73423.05,0.0,-0.90775,7e-05,11.32803]
[1779939946497,32.78,73430.27,0.0,-0.90723,7e-05,11.37695]
[1779939947729,32.78,73431.51,0.0,-0.90714,7e-05,11.3852]
[1779939952766,32.78,73435.09,0.0,-0.90689,7e-05,11.4084]
[1779939954779,32.78,73451.0,0.0,-0.90571,7e-05,11.51729]
[1779939955785,32.78,73451.84,0.0,-0.90566,7e-05,11.52216]
[1779939959813,32.77,73460.68,0.0,-0.90502,8e-05,11.5813]
[1779939962840,32.77,73467.25,0.0,-0.90453,8e-05,11.62615]
[1779939964850,32.77,73456.79,0.0,-0.90532,8e-05,11.55305]
[1779939965856,32.77,73444.77,0.0,-0.90623,7e-05,11.46973]
[1779939968882,32.77,73438.9,0.0,-0.90667,7e-05,11.4286]
[1779939971916,32.77,73446.44,0.0,-0.90612,7e-05,11.47955]
[1779939972909,32.77,73453.47,0.0,-0.9056,7e-05,11.5277]
[1779939973918,32.77,73453.38,0.0,-0.90561,7e-05,11.52624]
[1779939974923,32.77,73445.7,0.0,-0.90619,7e-05,11.47283]
[1779939976937,32.77,73430.17,0.0,-0.90735,7e-05,11.36568]
[1779939977944,32.77,73433.08,0.0,-0.90714,7e-05,11.38511]
[1779939982978,32.76,73432.33,0.0,-0.90721,7e-05,11.37887]
[1779939985999,32.76,73426.93,0.0,-0.90762,7e-05,11.34111]
[1779939987007,32.76,73426.03,0.0,-0.90768,7e-05,11.33475]
[1779939989022,32.76,73433.65,0.0,-0.90713,7e-05,11.38662]
[1779939994074,32.76,73440.41,0.0,-0.90666,7e-05,11.42826]
[1779939996082,32.76,73452.47,0.0,-0.90577,7e-05,11.51075]
[1779939997087,32.76,73451.37,0.0,-0.90586,7e-05,11.5027]
[1779940002123,32.75,73440.86,0.0,-0.90667,7e-05,11.4281]
[1779940003130,32.75,73440.58,0.0,-0.90669,7e-05,11.42586]
[1779940004137,32.75,73432.68,0.0,-0.90728,7e-05,11.37124]
[1779940005145,32.75,73430.79,0.0,-0.90742,7e-05,11.35804]
[1779940010179,32.75,73430.71,0.0,-0.90744,7e-05,11.3564]
[1779940015214,32.75,73434.39,0.0,-0.90718,7e-05,11.38041]
[1779940020251,32.75,73433.98,0.0,-0.90723,7e-05,11.37628]
[1779940025284,32.74,73431.78,0.0,-0.9074,7e-05,11.35984]
[1779940030320,32.74,73424.81,0.0,-0.90793,7e-05,11.31075]
[1779940031396,32.74,73416.7,0.0,-0.90853,7e-05,11.25503]
[1779940032394,32.74,73397.43,0.0,-0.90994,7e-05,11.12347]
[1779940033413,32.74,73389.61,0.0,-0.9105,7e-05,11.0704]
[1779940034409,32.74,73386.67,0.0,-0.91071,7e-05,11.05061]
[1779940037429,32.74,73386.61,0.0,-0.91071,7e-05,11.05081]
[1779940042466,32.74,73387.31,0.0,-0.91065,7e-05,11.05614]
[1779940045486,32.74,73382.17,0.0,-0.91103,7e-05,11.0208]
[1779940047506,32.74,73381.09,0.0,-0.91111,7e-05,11.01329]
[1779940049518,32.74,73399.49,0.0,-0.90978,7e-05,11.138]
[1779940050533,32.74,73401.18,0.0,-0.90966,7e-05,11.14963]
[1779940052547,32.74,73388.28,0.0,-0.91062,7e-05,11.05834]
[1779940053547,32.74,73387.66,0.0,-0.91066,7e-05,11.05398]
[1779940057576,32.74,73389.59,0.0,-0.91053,7e-05,11.06659]
[1779940058582,32.74,73389.05,0.0,-0.91057,7e-05,11.06317]
[1779940061604,32.74,73394.17,0.0,-0.91019,7e-05,11.09862]
[1779940066647,32.75,73370.76,0.0,-0.91185,7e-05,10.94171]
[1779940067660,32.75,73334.44,0.0,-0.91441,7e-05,10.69833]
[1779940068661,32.75,73323.11,0.0,-0.9152,7e-05,10.62274]
[1779940069669,32.75,73322.97,0.0,-0.9152,7e-05,10.62238]
[1779940071686,32.75,73328.57,0.0,-0.9148,7e-05,10.66079]
[1779940074707,32.75,73333.21,0.0,-0.91446,7e-05,10.69362]
[1779940078734,32.76,73353.0,0.0,-0.91305,7e-05,10.82794]
[1779940079741,32.76,73362.78,0.0,-0.91236,7e-05,10.89395]
[1779940080747,32.76,73367.24,0.0,-0.91204,7e-05,10.92415]
[1779940082761,32.76,73373.32,0.0,-0.9116,7e-05,10.96539]
[1779940083769,32.76,73379.88,0.0,-0.91113,7e-05,11.00979]
[1779940084776,32.76,73377.71,0.0,-0.91129,7e-05,10.99521]
[1779940088804,32.76,73370.46,0.0,-0.9118,7e-05,10.94652]
[1779940091825,32.76,73376.6,0.0,-0.91135,7e-05,10.98864]
[1779940093839,32.76,73382.42,0.0,-0.91093,7e-05,11.02831]
[1779940098876,32.76,73384.53,0.0,-0.91078,7e-05,11.04313]
[1779940101904,32.76,73378.77,0.0,-0.91119,7e-05,11.00443]
[1779940102911,32.76,73378.38,0.0,-0.91121,7e-05,11.00195]
[1779940107664,32.76,73366.43,0.0,-0.91206,7e-05,10.92219]
[1779940108952,32.76,73364.94,0.0,-0.91216,7e-05,10.91245]
[1779940109960,32.76,73379.72,0.0,-0.9111,7e-05,11.0126]
[1779940110967,32.76,73379.72,0.0,-0.9111,7e-05,11.01285]
[1779940111974,32.76,73380.56,0.0,-0.91106,7e-05,11.01527]
[1779940117010,32.76,73386.16,0.0,-0.91065,7e-05,11.05417]
[1779940119022,32.76,73394.54,0.0,-0.91004,7e-05,11.11131]
[1779940120030,32.76,73394.63,0.0,-0.91003,7e-05,11.11199]
[1779940124059,32.77,73386.22,0.0,-0.91064,7e-05,11.05521]
[1779940125065,32.77,73376.72,0.0,-0.91132,7e-05,10.99104]
[1779940126073,32.77,73370.67,0.0,-0.91175,7e-05,10.95033]
[1779940127079,32.77,73366.68,0.0,-0.91203,7e-05,10.92366]
[1779940128091,32.77,73366.57,0.0,-0.91203,7e-05,10.92323]
[1779940129093,32.77,73372.83,0.0,-0.91158,7e-05,10.96582]
[1779940130102,32.77,73381.14,0.0,-0.91098,7e-05,11.02237]
[1779940131107,32.77,73382.07,0.0,-0.91091,7e-05,11.02895]
[1779940132117,32.77,73383.53,0.0,-0.9108,7e-05,11.03925]
[1779940137149,32.77,73380.83,0.0,-0.91099,7e-05,11.02194]
[1779940142184,32.77,73390.44,0.0,-0.91028,7e-05,11.08817]
[1779940144199,32.77,73392.25,0.0,-0.91015,7e-05,11.10076]
[1779940146212,32.77,73402.43,0.0,-0.90941,7e-05,11.17021]
[1779940147219,32.77,73403.92,0.0,-0.9093,7e-05,11.18037]
[1779940152254,32.77,73395.19,0.0,-0.90992,7e-05,11.12189]
[1779940153261,32.78,73393.72,0.0,-0.91003,7e-05,11.11238]
[1779940158295,32.78,73400.69,0.0,-0.90949,7e-05,11.16212]
[1779940160314,32.78,73398.26,0.0,-0.90966,7e-05,11.14641]
[1779940165350,32.78,73399.64,0.0,-0.90954,7e-05,11.15793]
[1779940167361,32.79,73392.04,0.0,-0.91008,7e-05,11.10705]
[1779940168366,32.79,73400.77,0.0,-0.90944,7e-05,11.16687]
[1779940169374,32.79,73404.31,0.0,-0.90918,7e-05,11.19134]
[1779940171387,32.79,73396.25,0.0,-0.90978,7e-05,11.13374]
[1779940172395,32.79,73388.73,0.0,-0.91032,7e-05,11.08309]
[1779940173401,32.79,73387.57,0.0,-0.9104,7e-05,11.07571]
[1779940175420,32.79,73382.51,0.0,-0.91075,7e-05,11.04241]
[1779940176422,32.79,73381.73,0.0,-0.9108,7e-05,11.03768]
[1779940181458,32.8,73383.44,0.0,-0.91065,7e-05,11.05206]
[1779940186493,32.8,73383.07,0.0,-0.91065,7e-05,11.05237]
[1779940188528,32.8,73355.75,0.0,-0.91258,7e-05,10.87004]
[1779940189532,32.8,73343.11,0.0,-0.91347,7e-05,10.78524]
[1779940190545,32.81,73343.91,0.0,-0.9134,7e-05,10.79156]
[1779940193571,32.81,73334.16,0.0,-0.91406,7e-05,10.72879]
[1779940194578,32.81,73327.8,0.0,-0.9145,7e-05,10.68697]
[1779940195586,32.81,73326.91,0.0,-0.91455,7e-05,10.68173]
[1779940198618,32.81,73332.12,0.0,-0.91417,7e-05,10.71854]
[1779940203654,32.82,73332.19,0.0,-0.91413,7e-05,10.72214]
[1779940208687,32.82,73333.39,0.0,-0.91401,7e-05,10.73305]
[1779940213722,32.83,73335.5,0.0,-0.91384,7e-05,10.74985]
[1779940217751,32.83,73328.36,0.0,-0.91432,7e-05,10.70353]
[1779940218762,32.83,73328.18,0.0,-0.91433,7e-05,10.70272]
[1779940219766,32.83,73322.16,0.0,-0.91474,7e-05,10.66301]
[1779940220772,32.83,73314.4,0.0,-0.91528,7e-05,10.61155]
[1779940221779,32.83,73310.63,0.0,-0.91554,7e-05,10.58672]
[1779940224816,32.84,73304.2,0.0,-0.91596,7e-05,10.54601]
[1779940225820,32.84,73317.27,0.0,-0.91506,7e-05,10.63271]
[1779940226826,32.84,73324.22,0.0,-0.91456,7e-05,10.68067]
[1779940232864,32.84,73326.98,0.0,-0.91436,7e-05,10.69841]
[1779940234878,32.84,73319.76,0.0,-0.91485,7e-05,10.65158]
[1779940236894,32.85,73314.53,0.0,-0.9152,7e-05,10.61821]
[1779940241934,32.85,73313.72,0.0,-0.91522,7e-05,10.61638]
[1779940242939,32.85,73319.89,0.0,-0.91478,7e-05,10.65801]
[1779940248719,32.86,73322.14,0.0,-0.91459,7e-05,10.67588]
[1779940254016,32.86,73317.79,0.0,-0.91487,7e-05,10.64926]
[1779940257042,32.86,73326.71,0.0,-0.91423,7e-05,10.71023]
[1779940258804,32.87,73331.47,0.0,-0.91389,7e-05,10.74284]
[1779940264093,32.87,73331.92,0.0,-0.91384,7e-05,10.74805]
[1779940269127,32.87,73331.47,0.0,-0.91384,7e-05,10.74736]
[1779940274169,32.88,73332.68,0.0,-0.91373,7e-05,10.75778]
[1779940276182,32.88,73359.29,0.0,-0.91185,7e-05,10.9367]
[1779940278195,32.88,73365.79,0.0,-0.91138,7e-05,10.98076]
[1779940283231,32.88,73370.95,0.0,-0.91101,7e-05,11.01619]
[1779940284280,32.88,73355.76,0.0,-0.91209,7e-05,10.91403]
[1779940286275,32.88,73343.59,0.0,-0.91295,7e-05,10.83278]
[1779940287282,32.88,73343.27,0.0,-0.91296,7e-05,10.83101]
[1779940289296,32.88,73338.08,0.0,-0.91332,7e-05,10.79707]
[1779940291312,32.88,73329.29,0.0,-0.91395,7e-05,10.73573]
[1779940293325,32.88,73325.72,0.0,-0.91419,7e-05,10.71273]
[1779940298361,32.89,73322.26,0.0,-0.91441,7e-05,10.69188]
[1779940301382,32.89,73315.42,0.0,-0.91487,7e-05,10.64777]
[1779940302391,32.89,73317.2,0.0,-0.91474,7e-05,10.66025]
[1779940305411,32.89,73308.03,0.0,-0.91537,7e-05,10.6002]
[1779940306416,32.89,73312.82,0.0,-0.91503,7e-05,10.63213]
[1779940307424,32.89,73318.79,0.0,-0.91462,7e-05,10.6719]
[1779940308430,32.89,73317.9,0.0,-0.91468,7e-05,10.66603]
[1779940313466,32.89,73313.05,0.0,-0.91501,7e-05,10.63417]
[1779940318501,32.89,73308.89,0.0,-0.9153,7e-05,10.60701]
[1779940322529,32.9,73300.47,0.0,-0.91587,7e-05,10.55164]
[1779940323549,32.9,73291.67,0.0,-0.91647,7e-05,10.49372]
[1779940324547,32.9,73270.82,0.0,-0.91789,7e-05,10.35692]
[1779940325553,32.9,73259.2,0.0,-0.91866,7e-05,10.28139]
[1779940326559,32.9,73255.64,0.0,-0.91889,7e-05,10.25874]
[1779940329581,32.9,73263.4,0.0,-0.91835,7e-05,10.31121]
[1779940331596,32.9,73264.4,0.0,-0.91828,7e-05,10.3188]
[1779940333613,32.9,73283.47,0.0,-0.91698,7e-05,10.44491]
[1779940334618,32.9,73284.65,0.0,-0.91689,7e-05,10.453]
[1779940339654,32.91,73284.12,0.0,-0.91691,7e-05,10.45107]
[1779940344688,32.91,73285.25,0.0,-0.91682,7e-05,10.46005]
[1779940346708,32.91,73296.25,0.0,-0.91606,7e-05,10.5332]
[1779940347710,32.91,73299.45,0.0,-0.91584,7e-05,10.55455]
[1779940351760,32.91,73290.34,0.0,-0.91648,7e-05,10.49175]
[1779940352767,32.91,73285.11,0.0,-0.91683,7e-05,10.45754]
[1779940353774,32.91,73283.05,0.0,-0.91697,7e-05,10.44461]
[1779940358810,32.92,73272.7,0.0,-0.91765,7e-05,10.37832]
[1779940360823,32.92,73281.36,0.0,-0.91706,7e-05,10.43588]
[1779940363847,32.92,73291.54,0.0,-0.91636,7e-05,10.5035]
[1779940364893,32.92,73318.26,0.0,-0.91451,7e-05,10.68055]
[1779940365862,32.92,73329.76,0.0,-0.91371,7e-05,10.75694]
[1779940370898,32.92,73330.77,0.0,-0.91365,7e-05,10.76291]
[1779940372921,32.92,73296.03,0.0,-0.91606,7e-05,10.53227]
[1779940374926,32.92,73252.36,0.0,-0.91901,7e-05,10.24638]
[1779940375944,32.92,73252.66,0.0,-0.91898,7e-05,10.249]
[1779940377947,32.92,73256.75,0.0,-0.91869,7e-05,10.27751]
[1779940383004,32.93,73267.94,0.0,-0.91789,7e-05,10.35506]
[1779940384013,32.93,73262.69,0.0,-0.91823,7e-05,10.32165]
[1779940386025,32.93,73289.31,0.0,-0.91641,7e-05,10.49788]
[1779940387033,32.93,73296.15,0.0,-0.91594,7e-05,10.54358]
[1779940392070,32.94,73296.78,0.0,-0.91586,7e-05,10.55055]
[1779940394185,32.94,73258.83,0.0,-0.91843,7e-05,10.30195]
[1779940395137,32.94,73205.71,0.0,-0.92193,6e-05,9.95899]
[1779940396136,32.97,73214.49,0.0,-0.92117,7e-05,10.03363]
[1779940397140,32.97,73238.96,0.0,-0.91954,7e-05,10.19311]
[1779940398146,32.98,73238.96,0.0,-0.91952,7e-05,10.19526]
[1779940401229,32.98,73220.22,0.0,-0.92074,7e-05,10.07617]
[1779940402247,32.98,73169.35,0.0,-0.92401,6e-05,9.752]
[1779940403272,33.01,73170.95,0.0,-0.92373,6e-05,9.77927]
[1779940404266,33.03,73182.06,0.0,-0.92289,6e-05,9.86256]
[1779940405273,33.05,73192.95,0.0,-0.92203,6e-05,9.94751]
[1779940406282,33.08,73197.22,0.0,-0.92159,6e-05,9.99023]
[1779940408300,33.08,73209.0,0.0,-0.9208,7e-05,10.06836]
[1779940409946,33.08,73202.03,0.0,-0.92124,7e-05,10.02488]
[1779940412332,33.09,73193.9,0.0,-0.92175,6e-05,9.97339]
[1779940413336,33.1,73186.95,0.0,-0.92214,6e-05,9.93485]
[1779940414342,33.1,73196.03,0.0,-0.92155,6e-05,9.99338]
[1779940415355,33.11,73185.36,0.0,-0.92218,6e-05,9.93115]
[1779940416356,33.11,73177.85,0.0,-0.92266,6e-05,9.8833]
[1779940417366,33.14,73176.51,0.0,-0.92257,6e-05,9.89214]
[1779940420021,33.17,73171.5,0.0,-0.92267,6e-05,9.88154]
[1779940423414,33.22,73166.13,0.0,-0.92271,6e-05,9.87729]
[1779940425425,33.23,73173.04,0.0,-0.9222,6e-05,9.92773]
[1779940426433,33.23,73193.95,0.0,-0.92084,7e-05,10.0616]
[1779940427440,33.24,73193.95,0.0,-0.92083,7e-05,10.06241]
[1779940428446,33.24,73200.27,0.0,-0.92041,7e-05,10.10364]
[1779940431468,33.24,73205.82,0.0,-0.92002,7e-05,10.14145]
[1779940433482,33.25,73213.08,0.0,-0.91947,7e-05,10.19555]
[1779940435495,33.25,73216.14,0.0,-0.91926,7e-05,10.21646]
[1779940440535,33.26,73206.08,0.0,-0.9199,7e-05,10.15382]
[1779940441542,33.26,73193.09,0.0,-0.92074,7e-05,10.07077]
[1779940442585,33.26,73197.51,0.0,-0.92045,7e-05,10.09941]
[1779940445571,33.26,73198.83,0.0,-0.92035,7e-05,10.10871]
[1779940450605,33.26,73193.04,0.0,-0.92072,7e-05,10.07306]
[1779940454634,33.26,73186.26,0.0,-0.92115,6e-05,10.03097]
[1779940456650,33.27,73182.11,0.0,-0.92141,6e-05,10.00526]
[1779940458663,33.27,73175.8,0.0,-0.9218,6e-05,9.96597]
[1779940461683,33.27,73165.19,0.0,-0.92247,6e-05,9.90009]
[1779940462689,33.27,73164.42,0.0,-0.92251,6e-05,9.89581]
[1779940464703,33.28,73173.37,0.0,-0.92187,6e-05,9.95921]
[1779940465731,33.28,73175.2,0.0,-0.92175,6e-05,9.97136]
[1779940466725,33.28,73169.07,0.0,-0.92214,6e-05,9.9329]
[1779940467734,33.28,73170.96,0.0,-0.92201,6e-05,9.94547]
[1779940471763,33.29,73176.42,0.0,-0.92166,6e-05,9.97905]
[1779940473791,33.29,73172.78,0.0,-0.92188,6e-05,9.9569]
[1779940474787,33.29,73166.22,0.0,-0.9223,6e-05,9.9158]
[1779940475797,33.3,73162.83,0.0,-0.92245,6e-05,9.90029]
[1779940480832,33.33,73176.34,0.0,-0.92139,6e-05,10.00529]
[1779940481840,33.33,73166.13,0.0,-0.92204,6e-05,9.94085]
[1779940482847,33.33,73165.83,0.0,-0.92205,6e-05,9.93946]
[1779940487899,33.34,73169.33,0.0,-0.9218,6e-05,9.96409]
[1779940488904,33.34,73160.65,0.0,-0.92235,6e-05,9.90955]
[1779940489913,33.34,73159.66,0.0,-0.92241,6e-05,9.90384]
[1779940493947,33.34,73152.84,0.0,-0.92282,6e-05,9.863]
[1779940494950,33.35,73131.63,0.0,-0.9241,6e-05,9.7356]
[1779940495956,33.36,73131.63,0.0,-0.92403,6e-05,9.74263]
[1779940496963,33.38,73129.74,0.0,-0.92407,6e-05,9.73867]
[1779940499984,33.41,73146.43,0.0,-0.92277,6e-05,9.86697]
[1779940500992,33.42,73156.07,0.0,-0.9221,6e-05,9.93372]
[1779940502006,33.42,73157.18,0.0,-0.92202,6e-05,9.94123]
[1779940503007,33.42,73150.84,0.0,-0.92242,6e-05,9.90164]
[1779940504017,33.43,73148.24,0.0,-0.92258,6e-05,9.88576]
[1779940505023,33.43,73154.62,0.0,-0.92217,6e-05,9.92659]
[1779940506031,33.43,73149.28,0.0,-0.92251,6e-05,9.89336]
[1779940507037,33.43,73140.1,0.0,-0.92308,6e-05,9.83606]
[1779940508044,33.44,73150.49,0.0,-0.92236,6e-05,9.90768]
[1779940509057,33.44,73151.16,0.0,-0.92231,6e-05,9.91242]
[1779940511067,33.44,73143.35,0.0,-0.9228,6e-05,9.86417]
[1779940512088,33.44,73142.76,0.0,-0.92283,6e-05,9.86102]
[1779940514096,33.44,73121.21,0.0,-0.92418,6e-05,9.72699]
[1779940515112,33.45,73097.61,0.0,-0.92564,6e-05,9.58079]
[1779940516142,33.45,73097.61,0.0,-0.92563,6e-05,9.5817]
[1779940517131,33.45,73100.79,0.0,-0.92542,6e-05,9.60245]
[1779940518142,33.45,73108.56,0.0,-0.92493,6e-05,9.65176]
[1779940519146,33.45,73108.01,0.0,-0.92495,6e-05,9.64925]
[1779940520155,33.45,73113.59,0.0,-0.9246,6e-05,9.68495]
[1779940522166,33.48,73118.47,0.0,-0.92412,6e-05,9.73223]
[1779940525197,33.52,73135.41,0.0,-0.92282,6e-05,9.8609]
[1779940526197,33.53,73140.51,0.0,-0.92244,6e-05,9.89869]
[1779940527203,33.53,73133.78,0.0,-0.92286,6e-05,9.85689]
[1779940528211,33.53,73128.74,0.0,-0.92317,6e-05,9.82583]
[1779940529218,33.54,73121.52,0.0,-0.92357,6e-05,9.7865]
[1779940530229,33.55,73117.9,0.0,-0.92373,6e-05,9.77035]
[1779940531240,33.56,73111.81,0.0,-0.92406,6e-05,9.73569]
[1779940532241,33.56,73104.23,0.0,-0.92453,6e-05,9.68907]
[1779940533249,33.56,73105.13,0.0,-0.92447,6e-05,9.69533]
[1779940535260,33.56,73098.36,0.0,-0.92488,6e-05,9.65391]
[1779940536269,33.56,73088.89,0.0,-0.92546,6e-05,9.59631]
[1779940537274,33.57,73086.82,0.0,-0.92553,6e-05,9.58854]
[1779940541304,33.61,73092.61,0.0,-0.92493,6e-05,9.64855]
[1779940542312,33.61,73101.92,0.0,-0.92435,6e-05,9.70669]
[1779940546339,33.62,73095.06,0.0,-0.92476,6e-05,9.66563]
[1779940547345,33.62,73085.53,0.0,-0.92529,6e-05,9.61182]
[1779940550367,33.64,73092.83,0.0,-0.92473,6e-05,9.66799]
[1779940555406,33.65,73100.84,0.0,-0.92421,6e-05,9.71969]
[1779940556412,33.65,73108.16,0.0,-0.92375,6e-05,9.76553]
[1779940558426,33.65,73116.22,0.0,-0.92324,6e-05,9.8163]
[1779940561180,33.65,73127.63,0.0,-0.92252,6e-05,9.88823]
[1779940561460,33.65,73117.85,0.0,-0.92313,6e-05,9.82723]
[1779940562465,33.65,73117.85,0.0,-0.92313,6e-05,9.82742]
[1779940563518,33.65,73110.84,0.0,-0.92357,6e-05,9.78392]
[1779940564488,33.65,73105.46,0.0,-0.9239,6e-05,9.75071]
[1779940567513,33.65,73091.83,0.0,-0.92474,6e-05,9.66707]
[1779940572552,33.65,73082.9,0.0,-0.92527,6e-05,9.61415]
[1779940573557,33.66,73063.33,0.0,-0.92646,6e-05,9.49434]
[1779940574565,33.66,73055.32,0.0,-0.92694,6e-05,9.44599]
[1779940577593,33.67,73074.65,0.0,-0.92567,6e-05,9.57369]
[1779940578597,33.67,73097.84,0.0,-0.92423,6e-05,9.71745]
[1779940579602,33.67,73081.24,0.0,-0.92525,6e-05,9.61515]
[1779940581344,33.67,73053.15,0.0,-0.92696,6e-05,9.44319]
[1779940581618,33.68,73053.15,0.0,-0.92695,6e-05,9.44393]
[1779940582624,33.68,73061.94,0.0,-0.92641,6e-05,9.49843]
[1779940583631,33.68,73068.78,0.0,-0.92599,6e-05,9.54102]
[1779940584635,33.68,73060.15,0.0,-0.92651,6e-05,9.48867]
[1779940585644,33.69,73044.89,0.0,-0.92735,6e-05,9.40317]
[1779940591415,33.72,73048.06,0.0,-0.927,6e-05,9.43755]
[1779940594707,33.73,73052.99,0.0,-0.92668,6e-05,9.46965]
[1779940596720,33.73,73045.97,0.0,-0.92709,6e-05,9.4281]
[1779940601764,33.73,73044.08,0.0,-0.92717,6e-05,9.42004]
[1779940602770,33.73,73032.44,0.0,-0.92786,6e-05,9.35001]
[1779940604783,33.74,73026.93,0.0,-0.92818,6e-05,9.31829]
[1779940607816,33.74,73021.67,0.0,-0.92846,6e-05,9.28889]
[1779940608830,33.76,73021.7,0.0,-0.92837,6e-05,9.29793]
[1779940612859,33.8,73014.64,0.0,-0.92852,6e-05,9.28218]
[1779940614874,33.82,73012.63,0.0,-0.92855,6e-05,9.27966]
[1779940619920,33.82,73009.32,0.0,-0.9287,6e-05,9.2642]
[1779940620925,33.83,73001.56,0.0,-0.92914,6e-05,9.21841]
[1779940621944,33.83,72992.72,0.0,-0.92965,6e-05,9.16635]
[1779940622976,33.85,72995.1,0.0,-0.92941,6e-05,9.19136]
[1779940623958,33.86,73009.13,0.0,-0.92848,6e-05,9.286]
[1779940624962,33.88,73024.12,0.0,-0.9275,6e-05,9.38544]
[1779940625984,33.89,73036.89,0.0,-0.92665,6e-05,9.47032]
[1779940626984,33.89,73051.6,0.0,-0.92576,6e-05,9.56072]
[1779940627990,33.89,73055.59,0.0,-0.92551,6e-05,9.58561]
[1779940630014,33.89,73062.91,0.0,-0.92505,6e-05,9.63136]
[1779940631014,33.89,73065.29,0.0,-0.9249,6e-05,9.64632]
[1779940636051,33.9,73073.01,0.0,-0.92441,6e-05,9.69533]
[1779940637060,33.9,73078.83,0.0,-0.92405,6e-05,9.73158]
[1779940639074,33.9,73079.61,0.0,-0.924,6e-05,9.73698]
[1779940641097,33.9,73074.77,0.0,-0.92429,6e-05,9.70776]
[1779940643100,33.9,73063.26,0.0,-0.92499,6e-05,9.63751]
[1779940644107,33.9,73059.11,0.0,-0.92524,6e-05,9.61237]
[1779940648136,33.9,73065.79,0.0,-0.92482,6e-05,9.65482]
[1779940649143,33.9,73062.17,0.0,-0.92504,6e-05,9.63285]
[1779940650150,33.9,73055.38,0.0,-0.92545,6e-05,9.5915]
[1779940651157,33.9,73052.09,0.0,-0.92567,6e-05,9.56843]
[1779940655185,33.91,73066.75,0.0,-0.92476,6e-05,9.65977]
[1779940656193,33.91,73071.28,0.0,-0.92448,6e-05,9.68786]
[1779940657211,33.91,73091.71,0.0,-0.92321,6e-05,9.81439]
[1779940658217,33.91,73091.04,0.0,-0.92325,6e-05,9.81046]
[1779940659223,33.91,73099.34,0.0,-0.92272,6e-05,9.86249]
[1779940660260,33.91,73102.62,0.0,-0.92251,6e-05,9.88333]
[1779940661243,33.91,73110.5,0.0,-0.92201,6e-05,9.93284]
[1779940662249,33.91,73114.14,0.0,-0.92178,6e-05,9.95591]
[1779940667285,33.91,73115.39,0.0,-0.92168,6e-05,9.96544]
[1779940669298,33.91,73121.42,0.0,-0.92129,6e-05,10.00381]
[1779940671312,33.92,73127.46,0.0,-0.9209,6e-05,10.04223]
[1779940676349,33.92,73122.26,0.0,-0.92123,6e-05,10.00979]
[1779940678362,33.92,73112.03,0.0,-0.92188,6e-05,9.94573]
[1779940679371,33.92,73104.71,0.0,-0.92234,6e-05,9.90013]
[1779940681394,33.92,73096.59,0.0,-0.92285,6e-05,9.84973]
[1779940682402,33.92,73078.53,0.0,-0.92397,6e-05,9.73796]
[1779940683407,33.92,73059.63,0.0,-0.92513,6e-05,9.62187]
[1779940684440,33.92,73069.25,0.0,-0.92454,6e-05,9.6814]
[1779940685424,33.92,73079.48,0.0,-0.9239,6e-05,9.74479]
[1779940686430,33.92,73089.66,0.0,-0.92327,6e-05,9.80798]
[1779940687441,33.92,73097.2,0.0,-0.9228,6e-05,9.85487]
[1779940689461,33.92,73103.02,0.0,-0.92243,6e-05,9.89118]
[1779940690465,33.92,73101.64,0.0,-0.92252,6e-05,9.8826]
[1779940692474,33.92,73107.45,0.0,-0.92215,6e-05,9.9188]
[1779940693482,33.92,73113.36,0.0,-0.92177,6e-05,9.95603]
[1779940694488,33.92,73120.93,0.0,-0.92129,6e-05,10.00378]
[1779940695494,33.92,73129.06,0.0,-0.92077,6e-05,10.05508]
[1779940696503,33.92,73131.12,0.0,-0.92063,6e-05,10.06854]
[1779940700530,33.92,73135.35,0.0,-0.92035,6e-05,10.09605]
[1779940702544,33.92,73141.87,0.0,-0.91993,6e-05,10.13736]
[1779940704557,33.92,73135.86,0.0,-0.92031,6e-05,10.09986]
[1779940708587,33.92,73143.04,0.0,-0.91984,6e-05,10.14567]
[1779940711607,33.92,73152.86,0.0,-0.91923,6e-05,10.20446]
[1779940713627,33.92,73160.19,0.0,-0.91875,7e-05,10.25083]
[1779940714636,33.92,73153.08,0.0,-0.91922,6e-05,10.20585]
[1779940715641,33.92,73145.07,0.0,-0.91973,6e-05,10.15541]
[1779940718662,33.93,73155.31,0.0,-0.91907,6e-05,10.22036]
[1779940719667,33.93,73161.28,0.0,-0.91868,7e-05,10.25811]
[1779940720676,33.93,73168.18,0.0,-0.91823,7e-05,10.30178]
[1779940722391,33.92,73183.17,0.0,-0.91725,7e-05,10.39698]
[1779940723701,33.92,73190.5,0.0,-0.91677,7e-05,10.44355]
[1779940724731,33.92,73193.74,0.0,-0.91655,7e-05,10.46398]
[1779940726718,33.92,73188.22,0.0,-0.91693,7e-05,10.42813]
[1779940730747,33.92,73185.49,0.0,-0.91712,7e-05,10.40957]
[1779940732469,33.92,73179.55,0.0,-0.91751,7e-05,10.37155]
[1779940733767,33.92,73184.66,0.0,-0.91718,7e-05,10.40381]
[1779940737795,33.92,73190.96,0.0,-0.91677,7e-05,10.4432]
[1779940742831,33.92,73189.17,0.0,-0.9169,7e-05,10.43072]
[1779940743838,33.92,73183.79,0.0,-0.91726,7e-05,10.39627]
[1779940745851,33.92,73190.47,0.0,-0.91682,7e-05,10.4386]
[1779940748874,33.92,73200.89,0.0,-0.91613,7e-05,10.50465]
[1779940752903,33.91,73196.13,0.0,-0.91646,7e-05,10.47326]
[1779940755922,33.91,73203.9,0.0,-0.91595,7e-05,10.52243]
[1779940756929,33.91,73217.52,0.0,-0.91504,7e-05,10.6096]
[1779940759951,33.91,73221.87,0.0,-0.91476,7e-05,10.63638]
[1779940762971,33.91,73213.19,0.0,-0.91536,7e-05,10.57925]
[1779940764986,33.91,73221.56,0.0,-0.9148,7e-05,10.63231]
[1779940770024,33.9,73215.64,0.0,-0.91523,7e-05,10.59193]
[1779940775063,33.9,73210.13,0.0,-0.91564,7e-05,10.55086]
[1779940778082,33.9,73216.69,0.0,-0.91522,7e-05,10.59172]
[1779940779087,33.9,73214.56,0.0,-0.91537,7e-05,10.5775]
[1779940784131,33.89,73217.22,0.0,-0.91521,7e-05,10.59225]
[1779940786151,33.89,73215.3,0.0,-0.91535,7e-05,10.57884]
[1779940789169,33.89,73207.41,0.0,-0.9159,7e-05,10.52655]
[1779940790177,33.89,73197.84,0.0,-0.91654,7e-05,10.4647]
[1779940791190,33.89,73195.98,0.0,-0.91667,7e-05,10.4524]
[1779940793202,33.89,73180.45,0.0,-0.9177,7e-05,10.35253]
[1779940794210,33.89,73180.56,0.0,-0.9177,7e-05,10.35302]
[1779940799244,33.88,73176.09,0.0,-0.918,7e-05,10.32368]
[1779940804282,33.88,73165.7,0.0,-0.91868,7e-05,10.25709]
[1779940805292,33.88,73158.61,0.0,-0.91915,6e-05,10.21173]
[1779940806296,33.88,73159.24,0.0,-0.91911,6e-05,10.21523]
[1779940808317,33.88,73144.5,0.0,-0.92008,6e-05,10.12129]
[1779940809332,33.88,73128.76,0.0,-0.92109,6e-05,10.02197]
[1779940810371,33.88,73104.35,0.0,-0.92264,6e-05,9.86926]
[1779940811353,33.88,73112.71,0.0,-0.92211,6e-05,9.92131]
[1779940812359,33.88,73112.71,0.0,-0.92211,6e-05,9.92132]
[1779940813366,33.88,73112.51,0.0,-0.92212,6e-05,9.92001]
[1779940815382,33.88,73100.09,0.0,-0.92291,6e-05,9.84253]
[1779940816393,33.88,73090.97,0.0,-0.92347,6e-05,9.78598]
[1779940817399,33.88,73100.38,0.0,-0.92289,6e-05,9.84452]
[1779940818400,33.88,73096.71,0.0,-0.92311,6e-05,9.82177]
[1779940820417,33.88,73102.48,0.0,-0.92275,6e-05,9.85777]
[1779940823437,33.88,73092.26,0.0,-0.92339,6e-05,9.79444]
[1779940824443,33.88,73085.68,0.0,-0.9238,6e-05,9.75383]
[1779940825459,33.88,73074.58,0.0,-0.92448,6e-05,9.68549]
[1779940826464,33.88,73065.14,0.0,-0.92506,6e-05,9.62769]
[1779940827479,33.88,73050.87,0.0,-0.92593,6e-05,9.54058]
[1779940828478,33.88,73049.21,0.0,-0.92602,6e-05,9.53093]
[1779940829485,33.88,73054.97,0.0,-0.92567,6e-05,9.56668]
[1779940830495,33.88,73060.47,0.0,-0.92533,6e-05,9.60083]
[1779940831503,33.88,73062.61,0.0,-0.92522,6e-05,9.61106]
[1779940832505,33.88,73077.15,0.0,-0.92432,6e-05,9.70088]
[1779940833532,33.88,73090.01,0.0,-0.92352,6e-05,9.78059]
[1779940834520,33.88,73105.39,0.0,-0.92256,6e-05,9.87609]
[1779940835527,33.89,73121.4,0.0,-0.92154,6e-05,9.9767]
[1779940836534,33.89,73131.76,0.0,-0.92087,6e-05,10.04196]
[1779940837540,33.89,73142.9,0.0,-0.92016,6e-05,10.11223]
[1779940838548,33.89,73144.75,0.0,-0.92004,6e-05,10.12414]
[1779940843586,33.89,73135.72,0.0,-0.92061,6e-05,10.06787]
[1779940846604,33.89,73144.71,0.0,-0.92003,6e-05,10.12481]
[1779940851640,33.89,73138.94,0.0,-0.92039,6e-05,10.08894]
[1779940854669,33.89,73146.61,0.0,-0.9199,6e-05,10.13712]
[1779940856683,33.89,73138.65,0.0,-0.92042,6e-05,10.0864]
[1779940861724,33.89,73140.7,0.0,-0.9203,6e-05,10.09791]
[1779940865794,33.89,73151.27,0.0,-0.91963,6e-05,10.16422]
[1779940866788,33.89,73151.47,0.0,-0.91961,6e-05,10.16553]
[1779940867792,33.89,73163.88,0.0,-0.91881,7e-05,10.24397]
[1779940870829,33.89,73151.04,0.0,-0.91964,6e-05,10.16256]
[1779940873523,33.88,73142.76,0.0,-0.92018,6e-05,10.10983]
[1779940876869,33.88,73151.82,0.0,-0.9196,6e-05,10.16682]
[1779940878900,33.88,73105.52,0.0,-0.92255,6e-05,9.87656]
[1779940879907,33.88,73105.62,0.0,-0.92254,6e-05,9.87737]
[1779940880913,33.89,73068.02,0.0,-0.92488,6e-05,9.64509]
[1779940881947,33.89,73091.52,0.0,-0.92341,6e-05,9.79089]
[1779940883613,33.89,73111.67,0.0,-0.92215,6e-05,9.91658]
[1779940884949,33.89,73111.67,0.0,-0.92215,6e-05,9.91661]
[1779940886963,33.89,73117.37,0.0,-0.92178,6e-05,9.95264]
[1779940889982,33.89,73112.02,0.0,-0.92211,6e-05,9.92038]
[1779940890992,33.89,73108.49,0.0,-0.92233,6e-05,9.89881]
[1779940891999,33.89,73123.55,0.0,-0.92139,6e-05,9.99]
[1779940893690,33.89,73137.93,0.0,-0.92047,6e-05,10.08077]
[1779940896029,33.89,73145.57,0.0,-0.91997,6e-05,10.12924]
[1779940898064,33.89,73147.01,0.0,-0.91988,6e-05,10.13856]
[1779940899069,33.89,73158.35,0.0,-0.91914,6e-05,10.21029]
[1779940900089,33.89,73168.96,0.0,-0.91845,7e-05,10.27753]
[1779940901084,33.89,73168.7,0.0,-0.91847,7e-05,10.27578]
[1779940902089,33.89,73161.74,0.0,-0.91892,7e-05,10.23155]
[1779940903762,33.89,73158.59,0.0,-0.91913,6e-05,10.21157]
[1779940909138,33.89,73156.02,0.0,-0.91929,6e-05,10.19533]
[1779940910145,33.89,73150.64,0.0,-0.91964,6e-05,10.16139]
[1779940911152,33.89,73151.01,0.0,-0.91962,6e-05,10.16383]
[1779940913841,33.89,73144.47,0.0,-0.92004,6e-05,10.1228]
[1779940915190,33.89,73136.18,0.0,-0.92057,6e-05,10.07077]
[1779940916195,33.89,73123.22,0.0,-0.92139,6e-05,9.98987]
[1779940917202,33.9,73118.9,0.0,-0.92166,6e-05,9.96319]
[1779940918209,33.9,73124.4,0.0,-0.92131,6e-05,9.9983]
[1779940921232,33.9,73118.1,0.0,-0.92169,6e-05,9.9599]
[1779940922236,33.9,73109.52,0.0,-0.92224,6e-05,9.9064]
[1779940927272,33.9,73115.63,0.0,-0.92183,6e-05,9.94675]
[1779940932316,33.91,73104.52,0.0,-0.92251,6e-05,9.87954]
[1779940937350,33.91,73114.34,0.0,-0.92186,6e-05,9.94305]
[1779940942385,33.91,73120.79,0.0,-0.92144,6e-05,9.98522]
[1779940943436,33.91,73124.1,0.0,-0.92122,6e-05,10.00622]
[1779940944449,33.91,73088.93,0.0,-0.92343,6e-05,9.7875]
[1779940945446,33.91,73065.88,0.0,-0.92486,6e-05,9.64579]
[1779940946460,33.91,73073.52,0.0,-0.92438,6e-05,9.69349]
[1779940947460,33.92,73076.13,0.0,-0.92421,6e-05,9.71019]
[1779940949487,33.92,73034.71,0.0,-0.92673,6e-05,9.45776]
[1779940950483,33.92,73007.44,0.0,-0.92836,6e-05,9.29267]
[1779940951495,33.95,73012.86,0.0,-0.92788,6e-05,9.34006]
[1779940952497,33.97,73018.65,0.0,-0.92741,6e-05,9.3866]
[1779940953507,33.99,73024.52,0.0,-0.92695,6e-05,9.43298]
[1779940955542,34.01,73012.38,0.0,-0.92756,6e-05,9.37163]
[1779940956544,34.01,72966.77,0.0,-0.93024,6e-05,9.09838]
[1779940957555,34.03,72927.33,0.0,-0.93238,6e-05,8.87735]
[1779940958558,34.05,72916.97,0.0,-0.93282,6e-05,8.83113]
[1779940959572,34.05,72881.05,0.0,-0.93482,5e-05,8.62273]
[1779940960573,34.11,72863.73,0.0,-0.93545,5e-05,8.55623]
[1779940961597,34.14,72860.79,0.0,-0.93542,5e-05,8.55869]
[1779940962606,34.17,72851.98,0.0,-0.93572,5e-05,8.52741]
[1779940963627,34.2,72844.34,0.0,-0.93594,5e-05,8.50327]
[1779940964628,34.24,72843.45,0.0,-0.9358,5e-05,8.51795]
[1779940965631,34.27,72856.54,0.0,-0.9349,5e-05,8.61203]
[1779940966649,34.3,72885.63,0.0,-0.93312,6e-05,8.79742]
[1779940967653,34.33,72907.7,0.0,-0.93173,6e-05,8.94071]
[1779940968662,34.33,72912.41,0.0,-0.93145,6e-05,8.9695]
[1779940969662,34.33,72912.41,0.0,-0.93144,6e-05,8.97061]
[1779940970672,34.33,72903.12,0.0,-0.93195,6e-05,8.91763]
[1779940971687,34.35,72849.29,0.0,-0.93481,5e-05,8.6198]
[1779940972695,34.38,72735.85,0.0,-0.94066,5e-05,7.99805]
[1779940973697,34.4,72735.6,0.0,-0.94051,5e-05,8.01357]
[1779940974721,34.44,72715.82,0.0,-0.9413,5e-05,7.92857]
[1779940975720,34.48,72675.25,0.0,-0.94313,5e-05,7.72942]
[1779940976728,34.53,72673.72,0.0,-0.94293,5e-05,7.75029]
[1779940977734,34.56,72663.73,0.0,-0.94324,5e-05,7.71574]
[1779940978747,34.6,72689.6,0.0,-0.94179,5e-05,7.87369]
[1779940979755,34.63,72716.72,0.0,-0.94027,5e-05,8.03758]
[1779940980754,34.65,72752.8,0.0,-0.93828,5e-05,8.24994]
[1779940981772,34.68,72754.95,0.0,-0.93803,5e-05,8.27629]
[1779940982769,34.69,72801.43,0.0,-0.93547,5e-05,8.54633]
[1779940983775,34.69,72806.59,0.0,-0.93519,5e-05,8.57607]
[1779940984784,34.7,72847.23,0.0,-0.93297,6e-05,8.80776]
[1779940985805,34.7,72895.06,0.0,-0.93029,6e-05,9.0844]
[1779940986798,34.7,72895.73,0.0,-0.93025,6e-05,9.08845]
[1779940987817,34.7,72920.31,0.0,-0.92884,6e-05,9.23292]
[1779940988812,34.7,72920.17,0.0,-0.92884,6e-05,9.23236]
[1779940989820,34.7,72943.11,0.0,-0.92751,6e-05,9.36791]
[1779940990833,34.7,72948.04,0.0,-0.92722,6e-05,9.39701]
[1779940991851,34.7,72956.56,0.0,-0.92672,6e-05,9.44746]
[1779940992860,34.7,72974.41,0.0,-0.92566,6e-05,9.55404]
[1779940993868,34.7,72987.87,0.0,-0.92485,6e-05,9.63466]
[1779940994895,34.7,73003.22,0.0,-0.92393,6e-05,9.72692]
[1779940995900,34.7,73003.35,0.0,-0.92392,6e-05,9.72785]
[1779940996908,34.7,72980.27,0.0,-0.92531,6e-05,9.58854]
[1779940997909,34.7,72963.23,0.0,-0.92633,6e-05,9.48643]
[1779940998936,34.7,72924.5,0.0,-0.9286,6e-05,9.25694]
[1779940999946,34.7,72916.95,0.0,-0.92903,6e-05,9.21283]
[1779941000963,34.7,72890.22,0.0,-0.93056,6e-05,9.05691]
[1779941001966,34.7,72890.49,0.0,-0.93054,6e-05,9.05859]
[1779941002972,34.7,72867.76,0.0,-0.93182,6e-05,8.92726]
[1779941003979,34.7,72869.62,0.0,-0.93171,6e-05,8.9381]
[1779941006016,34.7,72884.17,0.0,-0.93089,6e-05,9.02249]
[1779941007020,34.7,72909.45,0.0,-0.92945,6e-05,9.1698]
[1779941008033,34.7,72898.83,0.0,-0.93006,6e-05,9.10746]
[1779941009035,34.7,72899.7,0.0,-0.93002,6e-05,9.11242]
[1779941010044,34.7,72915.75,0.0,-0.9291,6e-05,9.20614]
[1779941011065,34.7,72920.12,0.0,-0.92887,6e-05,9.22822]
[1779941012067,34.7,72929.32,0.0,-0.92834,6e-05,9.28198]
[1779941013075,34.7,72928.24,0.0,-0.92841,6e-05,9.27559]
[1779941014083,34.7,72920.81,0.0,-0.92884,6e-05,9.23186]
[1779941015096,34.7,72931.94,0.0,-0.9282,6e-05,9.29701]
[1779941016112,34.7,72925.57,0.0,-0.92857,6e-05,9.25943]
[1779941017113,34.7,72920.34,0.0,-0.92887,6e-05,9.22868]
[1779941018120,34.7,72939.83,0.0,-0.92773,6e-05,9.34394]
[1779941019126,34.7,72943.29,0.0,-0.92753,6e-05,9.36462]
[1779941021140,34.7,72935.94,0.0,-0.92795,6e-05,9.3215]
[1779941026190,34.7,72934.44,0.0,-0.92803,6e-05,9.3137]
[1779941028203,34.7,72926.7,0.0,-0.92848,6e-05,9.2685]
[1779941030228,34.7,72928.1,0.0,-0.9284,6e-05,9.2758]
[1779941031235,34.7,72916.6,0.0,-0.92907,6e-05,9.20768]
[1779941032245,34.7,72902.11,0.0,-0.92991,6e-05,9.12245]
[1779941033251,34.7,72899.06,0.0,-0.93009,6e-05,9.10437]
[1779941034947,34.7,72889.43,0.0,-0.93064,6e-05,9.04784]
[1779941036272,34.7,72888.68,0.0,-0.93068,6e-05,9.04333]
[1779941040303,34.69,72901.06,0.0,-0.92998,6e-05,9.11485]
[1779941041313,34.69,72892.35,0.0,-0.93048,6e-05,9.06385]
[1779941042318,34.69,72883.59,0.0,-0.93098,6e-05,9.01278]
[1779941043331,34.69,72866.01,0.0,-0.93197,6e-05,8.91103]
[1779941045034,34.69,72889.92,0.0,-0.93062,6e-05,9.04959]
[1779941046352,34.69,72893.59,0.0,-0.93041,6e-05,9.07081]
[1779941047361,34.69,72915.66,0.0,-0.92915,6e-05,9.19964]
[1779941048363,34.69,72927.59,0.0,-0.92846,6e-05,9.27018]
[1779941049369,34.69,72936.77,0.0,-0.92792,6e-05,9.32464]
[1779941050377,34.69,72931.35,0.0,-0.92824,6e-05,9.29254]
[1779941052395,34.69,72929.19,0.0,-0.92836,6e-05,9.27995]
[1779941057430,34.7,72925.91,0.0,-0.92854,6e-05,9.2619]
[1779941061454,34.7,72931.07,0.0,-0.92824,6e-05,9.29227]
[1779941062460,34.7,72936.38,0.0,-0.92793,6e-05,9.32377]
[1779941064475,34.7,72942.78,0.0,-0.92756,6e-05,9.36187]
[1779941066490,34.7,72947.93,0.0,-0.92725,6e-05,9.39256]
[1779941070520,34.7,72962.0,0.0,-0.92642,6e-05,9.47635]
[1779941071525,34.7,72977.13,0.0,-0.92554,6e-05,9.56342]
[1779941072531,34.7,72991.8,0.0,-0.92467,6e-05,9.65129]
[1779941073544,34.7,73008.95,0.0,-0.92363,6e-05,9.75445]
[1779941074550,34.7,73015.93,0.0,-0.92321,6e-05,9.79629]
[1779941078584,34.69,73019.39,0.0,-0.92302,6e-05,9.81496]
[1779941079591,34.69,73032.91,0.0,-0.92219,6e-05,9.89699]
[1779941080599,34.69,73025.17,0.0,-0.92268,6e-05,9.84935]
[1779941081606,34.69,73012.2,0.0,-0.92347,6e-05,9.77026]
[1779941082627,34.69,73010.42,0.0,-0.92359,6e-05,9.75913]
[1779941084631,34.69,73020.04,0.0,-0.92301,6e-05,9.81657]
[1779941085637,34.69,73027.37,0.0,-0.92256,6e-05,9.86057]
[1779941086645,34.69,73020.65,0.0,-0.92298,6e-05,9.81926]
[1779941088673,34.68,73029.97,0.0,-0.92242,6e-05,9.87488]
[1779941090681,34.68,73035.34,0.0,-0.92209,6e-05,9.90706]
[1779941091690,34.68,73044.86,0.0,-0.92151,6e-05,9.96476]
[1779941092695,34.68,73050.89,0.0,-0.92113,6e-05,10.00134]
[1779941093701,34.68,73040.54,0.0,-0.92179,6e-05,9.93736]
[1779941094708,34.68,73033.48,0.0,-0.92223,6e-05,9.89369]
[1779941096724,34.68,73027.8,0.0,-0.92259,6e-05,9.85799]
[1779941098740,34.68,73033.85,0.0,-0.92223,6e-05,9.89367]
[1779941102771,34.68,72944.01,0.0,-0.92763,6e-05,9.35319]
[1779941104798,34.67,72935.81,0.0,-0.92813,6e-05,9.30345]
[1779941107837,34.67,72941.63,0.0,-0.92779,6e-05,9.33785]
[1779941108919,34.67,72956.24,0.0,-0.92693,6e-05,9.42478]
[1779941110856,34.67,72972.18,0.0,-0.92598,6e-05,9.52027]
[1779941111864,34.67,72975.9,0.0,-0.92576,6e-05,9.54248]
[1779941112870,34.67,72975.08,0.0,-0.92581,6e-05,9.53747]
[1779941115906,34.67,72977.13,0.0,-0.92569,6e-05,9.54939]
[1779941117924,34.67,72960.34,0.0,-0.92669,6e-05,9.44893]
[1779941118927,34.67,72955.83,0.0,-0.92695,6e-05,9.42208]
[1779941120942,34.67,72943.64,0.0,-0.92767,6e-05,9.3498]
[1779941121947,34.67,72945.18,0.0,-0.92758,6e-05,9.35908]
[1779941123961,34.67,72939.48,0.0,-0.92791,6e-05,9.3252]
[1779941124967,34.67,72944.1,0.0,-0.92764,6e-05,9.35231]
[1779941128009,34.67,72951.69,0.0,-0.9272,6e-05,9.39694]
[1779941128996,34.67,72960.39,0.0,-0.92669,6e-05,9.44866]
[1779941130011,34.67,72939.5,0.0,-0.92791,6e-05,9.32486]
[1779941131011,34.67,72940.96,0.0,-0.92785,6e-05,9.33047]
[1779941132022,34.67,72955.88,0.0,-0.92697,6e-05,9.41914]
[1779941133027,34.67,72956.52,0.0,-0.92693,6e-05,9.42303]
[1779941135045,34.67,72984.15,0.0,-0.92529,6e-05,9.58821]
[1779941136050,34.67,72989.22,0.0,-0.92499,6e-05,9.61848]
[1779941138066,34.67,72979.98,0.0,-0.92555,6e-05,9.56266]
[1779941139071,34.67,72968.31,0.0,-0.92624,6e-05,9.49275]
[1779941140080,34.67,72982.76,0.0,-0.92538,6e-05,9.57918]
[1779941141087,34.67,72978.48,0.0,-0.92564,6e-05,9.55337]
[1779941143103,34.67,72973.23,0.0,-0.92595,6e-05,9.52175]
[1779941145118,34.67,72965.97,0.0,-0.92639,6e-05,9.47826]
[1779941146122,34.67,72948.07,0.0,-0.92744,6e-05,9.37181]
[1779941147131,34.67,72939.88,0.0,-0.92792,6e-05,9.32304]
[1779941148137,34.67,72944.27,0.0,-0.92767,6e-05,9.3488]
[1779941150152,34.67,72953.64,0.0,-0.92712,6e-05,9.40469]
[1779941151159,34.67,72949.57,0.0,-0.92735,6e-05,9.38063]
[1779941153172,34.67,72954.83,0.0,-0.92704,6e-05,9.41214]
[1779941154179,34.67,72958.94,0.0,-0.9268,6e-05,9.43666]
[1779941157200,34.67,72959.52,0.0,-0.92676,6e-05,9.44025]
[1779941162354,34.67,72958.63,0.0,-0.92681,6e-05,9.4352]
[1779941164283,34.67,72973.37,0.0,-0.92594,6e-05,9.52324]
[1779941165292,34.67,72977.59,0.0,-0.92569,6e-05,9.54841]
[1779941168332,34.67,72986.3,0.0,-0.92517,6e-05,9.60029]
[1779941169320,34.67,72998.29,0.0,-0.92445,6e-05,9.6719]
[1779941170326,34.67,73011.07,0.0,-0.92368,6e-05,9.74908]
[1779941171337,34.67,73022.14,0.0,-0.92301,6e-05,9.81565]
[1779941172360,34.67,73033.43,0.0,-0.92231,6e-05,9.88433]
[1779941173369,34.67,73034.74,0.0,-0.92224,6e-05,9.89147]
[1779941176392,34.67,73043.27,0.0,-0.92172,6e-05,9.94305]
[1779941177402,34.67,73048.24,0.0,-0.92141,6e-05,9.9736]
[1779941178406,34.67,73053.1,0.0,-0.9211,6e-05,10.00346]
[1779941181428,34.67,73056.49,0.0,-0.92091,6e-05,10.02296]
[1779941186114,34.66,73024.59,0.0,-0.92292,6e-05,9.82406]
[1779941187475,34.66,73024.24,0.0,-0.92295,6e-05,9.82137]
[1779941188481,34.66,73032.31,0.0,-0.92246,6e-05,9.8699]
[1779941189488,34.66,73047.33,0.0,-0.92154,6e-05,9.96097]
[1779941190496,34.66,73054.71,0.0,-0.92108,6e-05,10.00582]
[1779941191502,34.66,73053.2,0.0,-0.9212,6e-05,9.99278]
[1779941196543,34.65,73053.96,0.0,-0.92119,6e-05,9.99444]
[1779941197545,34.65,73059.92,0.0,-0.92082,6e-05,10.03015]
[1779941198552,34.65,73058.55,0.0,-0.92092,6e-05,10.02122]
[1779941202582,34.65,73064.45,0.0,-0.92056,6e-05,10.05646]
[1779941207616,34.64,73058.52,0.0,-0.92094,6e-05,10.0188]
[1779941212651,34.64,73059.81,0.0,-0.92087,6e-05,10.02592]
[1779941217686,34.64,73057.31,0.0,-0.92106,6e-05,10.00727]
[1779941218692,34.64,73062.51,0.0,-0.92074,6e-05,10.03841]
[1779941220708,34.63,73067.24,0.0,-0.92045,6e-05,10.06674]
[1779941226402,34.63,73078.38,0.0,-0.91978,6e-05,10.13296]
[1779941227801,34.63,73079.35,0.0,-0.91972,6e-05,10.13888]
[1779941232832,34.63,73076.34,0.0,-0.91991,6e-05,10.11996]
[1779941233841,34.63,73083.28,0.0,-0.91947,6e-05,10.16282]
[1779941236473,34.63,73084.23,0.0,-0.91941,6e-05,10.16842]
[1779941236896,34.63,73091.51,0.0,-0.91895,6e-05,10.21351]
[1779941238881,34.63,73085.46,0.0,-0.91934,6e-05,10.17567]
[1779941240894,34.63,73090.47,0.0,-0.91903,6e-05,10.20613]
[1779941241901,34.63,73080.44,0.0,-0.91967,6e-05,10.14345]
[1779941242908,34.62,73081.85,0.0,-0.91959,6e-05,10.15103]
[1779941245929,34.62,73074.85,0.0,-0.92006,6e-05,10.10546]
[1779941249958,34.61,73081.04,0.0,-0.91971,6e-05,10.14003]
[1779941253988,34.61,73080.64,0.0,-0.91979,6e-05,10.13128]
[1779941254995,34.61,73075.23,0.0,-0.92013,6e-05,10.09736]
[1779941256002,34.61,73068.56,0.0,-0.92056,6e-05,10.05532]
[1779941257012,34.61,73071.21,0.0,-0.92041,6e-05,10.07077]
[1779941259022,34.6,73072.36,0.0,-0.92035,6e-05,10.07602]
[1779941262082,34.6,73060.39,0.0,-0.92112,6e-05,10.00052]
[1779941263053,34.58,73039.82,0.0,-0.9225,6e-05,9.86477]
[1779941264066,34.58,73032.79,0.0,-0.92294,6e-05,9.82129]
[1779941265074,34.58,73036.78,0.0,-0.9227,6e-05,9.84504]
[1779941267086,34.58,73035.91,0.0,-0.92277,6e-05,9.83851]
[1779941268094,34.58,73037.18,0.0,-0.9227,6e-05,9.84567]
[1779941273128,34.57,73034.89,0.0,-0.92287,6e-05,9.82892]
[1779941277158,34.57,73044.58,0.0,-0.92229,6e-05,9.88596]
[1779941278164,34.57,73063.46,0.0,-0.92112,6e-05,10.00108]
[1779941280183,34.57,73068.4,0.0,-0.92083,6e-05,10.03005]
[1779941281189,34.56,73070.08,0.0,-0.92073,6e-05,10.03955]
[1779941285216,34.56,73076.43,0.0,-0.92036,6e-05,10.07573]
[1779941286222,34.56,73082.71,0.0,-0.91997,6e-05,10.11407]
[1779941287231,34.56,73082.13,0.0,-0.92002,6e-05,10.10952]
[1779941291258,34.55,73087.59,0.0,-0.91971,6e-05,10.13943]
[1779941293274,34.55,73090.34,0.0,-0.91956,6e-05,10.15444]
[1779941295294,34.54,73098.39,0.0,-0.91906,6e-05,10.20282]
[1779941296309,34.54,73108.11,0.0,-0.91845,6e-05,10.26268]
[1779941297315,34.54,73119.22,0.0,-0.91773,6e-05,10.33202]
[1779941298323,34.54,73123.2,0.0,-0.91748,6e-05,10.35623]
[1779941301347,34.54,73130.3,0.0,-0.91703,7e-05,10.39943]
[1779941305399,34.54,73133.15,0.0,-0.91687,7e-05,10.41497]
[1779941310416,34.53,73133.47,0.0,-0.91687,7e-05,10.41497]
[1779941312427,34.53,73138.16,0.0,-0.9166,7e-05,10.43998]
[1779941316456,34.53,73127.05,0.0,-0.91735,6e-05,10.36805]
[1779941317462,34.51,73126.46,0.0,-0.91748,6e-05,10.35572]
[1779941319477,34.51,73118.25,0.0,-0.91803,6e-05,10.30268]
[1779941320483,34.51,73116.14,0.0,-0.91817,6e-05,10.28874]
[1779941323506,34.5,73108.02,0.0,-0.91872,6e-05,10.23553]
[1779941324512,34.5,73114.35,0.0,-0.91832,6e-05,10.27397]
[1779941325519,34.5,73110.57,0.0,-0.91858,6e-05,10.2493]
[1779941327533,34.5,73115.12,0.0,-0.91831,6e-05,10.27562]
[1779941332568,34.49,73112.61,0.0,-0.91852,6e-05,10.25472]
[1779941337602,34.48,73116.96,0.0,-0.9183,6e-05,10.27678]
[1779941341631,34.47,73123.3,0.0,-0.91793,6e-05,10.31239]
[1779941347292,34.46,73122.52,0.0,-0.91805,6e-05,10.30145]
[1779941351701,34.46,73135.63,0.0,-0.91724,7e-05,10.37958]
[1779941352710,34.45,73137.96,0.0,-0.9171,7e-05,10.3935]
[1779941357742,34.45,73138.17,0.0,-0.91714,7e-05,10.3895]
[1779941362779,34.44,73132.28,0.0,-0.91756,6e-05,10.34894]
[1779941363786,34.44,73125.02,0.0,-0.91804,6e-05,10.30235]
[1779941364793,34.44,73119.52,0.0,-0.91841,6e-05,10.26693]
[1779941365800,34.43,73118.35,0.0,-0.91849,6e-05,10.25865]
[1779941368820,34.43,73124.51,0.0,-0.91812,6e-05,10.29434]
[1779941370834,34.43,73124.13,0.0,-0.91817,6e-05,10.28994]
[1779941374863,34.42,73116.81,0.0,-0.91871,6e-05,10.23682]
[1779941377506,34.41,73116.1,0.0,-0.91878,6e-05,10.22962]
[1779941382918,34.41,73119.42,0.0,-0.91862,6e-05,10.24576]
[1779941387953,34.4,73119.5,0.0,-0.91866,6e-05,10.24183]
[1779941392988,34.39,73116.2,0.0,-0.91892,6e-05,10.21685]
[1779941396010,34.39,73120.84,0.0,-0.91866,6e-05,10.24231]
[1779941401052,34.38,73125.57,0.0,-0.9184,6e-05,10.26736]
[1779941403066,34.38,73127.26,0.0,-0.9183,6e-05,10.27683]
[1779941408105,34.37,73127.28,0.0,-0.91833,6e-05,10.27415]
[1779941413139,34.37,73129.67,0.0,-0.91821,6e-05,10.28624]
[1779941415152,34.37,73135.57,0.0,-0.91783,6e-05,10.32251]
[1779941416160,34.37,73141.96,0.0,-0.91742,7e-05,10.36245]
[1779941417167,34.36,73142.62,0.0,-0.91738,7e-05,10.36631]
[1779941419182,34.36,73146.52,0.0,-0.91713,7e-05,10.39021]
[1779941424216,34.36,73153.52,0.0,-0.91669,7e-05,10.43242]
[1779941427238,34.36,73159.36,0.0,-0.91633,7e-05,10.4679]
[1779941432282,34.35,73159.97,0.0,-0.91634,7e-05,10.46575]
[1779941433288,34.35,73153.34,0.0,-0.91678,7e-05,10.42334]
[1779941434295,34.35,73142.65,0.0,-0.91748,7e-05,10.3555]
[1779941435302,34.35,73135.37,0.0,-0.91796,6e-05,10.30937]
[1779941436311,34.35,73129.9,0.0,-0.91832,6e-05,10.27433]
[1779941437316,34.35,73128.12,0.0,-0.91844,6e-05,10.2625]
[1779941440341,34.35,73133.96,0.0,-0.91808,6e-05,10.29714]
[1779941441348,34.34,73135.65,0.0,-0.91798,6e-05,10.30703]
[1779941446383,34.34,73136.4,0.0,-0.91797,6e-05,10.30799]
[1779941451417,34.33,73133.41,0.0,-0.91821,6e-05,10.28542]
[1779941455448,34.33,73127.19,0.0,-0.91864,6e-05,10.24343]
[1779941459477,34.32,73122.8,0.0,-0.91895,6e-05,10.21325]
[1779941462500,34.32,73133.21,0.0,-0.9183,6e-05,10.27651]
[1779941463506,34.32,73126.49,0.0,-0.91874,6e-05,10.23366]
[1779941464513,34.32,73120.13,0.0,-0.91916,6e-05,10.19273]
[1779941465520,34.31,73116.83,0.0,-0.91939,6e-05,10.17105]
[1779941467533,34.31,73116.44,0.0,-0.91943,6e-05,10.16659]
[1779941468543,34.31,73123.13,0.0,-0.91901,6e-05,10.2074]
[1779941469548,34.31,73128.07,0.0,-0.91871,6e-05,10.23727]
[1779941472579,34.3,73124.62,0.0,-0.91896,6e-05,10.21238]
[1779941473589,34.3,73123.58,0.0,-0.91904,6e-05,10.20484]
[1779941478624,34.29,73124.02,0.0,-0.91907,6e-05,10.20251]
[1779941483660,34.28,73100.92,0.0,-0.92058,6e-05,10.05458]
[1779941484672,34.28,73100.92,0.0,-0.9206,6e-05,10.05285]
[1779941486679,34.28,73095.67,0.0,-0.92095,6e-05,10.01884]
[1779941491715,34.27,73096.53,0.0,-0.92095,6e-05,10.0175]
[1779941496748,34.27,73098.25,0.0,-0.92088,6e-05,10.02481]
[1779941501783,34.26,73098.97,0.0,-0.92087,6e-05,10.02596]
[1779941503797,34.26,73105.98,0.0,-0.92044,6e-05,10.06817]
[1779941505811,34.26,73111.33,0.0,-0.92011,6e-05,10.10001]
[1779941508452,34.26,73111.35,0.0,-0.92012,6e-05,10.09916]
[1779941512860,34.25,73126.75,0.0,-0.91915,6e-05,10.19407]
[1779941513867,34.25,73134.3,0.0,-0.91866,6e-05,10.24137]
[1779941514875,34.25,73136.58,0.0,-0.91852,6e-05,10.25558]
[1779941519911,34.25,73137.76,0.0,-0.91845,6e-05,10.26226]
[1779941522932,34.25,73125.62,0.0,-0.91925,6e-05,10.18447]
[1779941523940,34.25,73125.58,0.0,-0.91925,6e-05,10.18377]
[1779941528596,34.24,73118.37,0.0,-0.91975,6e-05,10.13514]
[1779941529982,34.24,73111.96,0.0,-0.92017,6e-05,10.09429]
[1779941530989,34.24,73105.45,0.0,-0.92059,6e-05,10.05297]
[1779941531997,34.24,73103.54,0.0,-0.92072,6e-05,10.04037]
[1779941537035,34.23,73106.33,0.0,-0.92058,6e-05,10.05416]
[1779941542072,34.23,73104.32,0.0,-0.92075,6e-05,10.03815]
[1779941547107,34.22,73096.61,0.0,-0.92127,6e-05,9.98681]
[1779941548736,34.22,73084.86,0.0,-0.92202,6e-05,9.91287]
[1779941551138,34.22,73083.25,0.0,-0.92216,6e-05,9.8986]
[1779941556170,34.21,73085.49,0.0,-0.92204,6e-05,9.91008]
[1779941561205,34.21,73088.55,0.0,-0.92187,6e-05,9.92662]
[1779941563220,34.21,73093.7,0.0,-0.92156,6e-05,9.95755]
[1779941565233,34.21,73094.16,0.0,-0.92154,6e-05,9.95934]
[1779941568255,34.2,73081.94,0.0,-0.92233,6e-05,9.88217]
[1779941569263,34.2,73066.01,0.0,-0.92332,6e-05,9.78362]
[1779941570273,34.2,73060.42,0.0,-0.92367,6e-05,9.74903]
[1779941575306,34.2,73057.51,0.0,-0.92386,6e-05,9.72997]
[1779941577319,34.2,73040.64,0.0,-0.9249,6e-05,9.62643]
[1779941579334,34.2,73041.38,0.0,-0.92486,6e-05,9.63065]
[1779941584368,34.2,73043.76,0.0,-0.92472,6e-05,9.64465]
[1779941589403,34.2,73043.01,0.0,-0.92477,6e-05,9.63918]
[1779941594439,34.2,73043.11,0.0,-0.92478,6e-05,9.63898]
[1779941597459,34.19,73046.47,0.0,-0.92458,6e-05,9.65889]
[1779941599473,34.19,73038.42,0.0,-0.92507,6e-05,9.60941]
[1779941601487,34.19,73036.86,0.0,-0.92517,6e-05,9.59964]
[1779941606522,34.19,73033.01,0.0,-0.92541,6e-05,9.57568]
[1779941611558,34.19,73028.65,0.0,-0.9257,6e-05,9.54551]
[1779941616592,34.19,73031.44,0.0,-0.92553,6e-05,9.56206]
[1779941621626,34.19,73033.55,0.0,-0.92541,6e-05,9.57435]
[1779941625655,34.19,73025.95,0.0,-0.92588,6e-05,9.52772]
[1779941626665,34.19,73023.59,0.0,-0.92602,6e-05,9.51335]
[1779941631698,34.19,73018.5,0.0,-0.92633,6e-05,9.48232]
[1779941633713,34.19,73006.03,0.0,-0.92708,6e-05,9.40713]
[1779941634719,34.19,73001.74,0.0,-0.92733,6e-05,9.38144]
[1779941637741,34.19,73001.82,0.0,-0.92732,6e-05,9.38245]
[1779941639754,34.19,72995.08,0.0,-0.92772,6e-05,9.34235]
[1779941640763,34.19,72992.49,0.0,-0.92787,6e-05,9.32709]
[1779941645796,34.19,72988.57,0.0,-0.92808,6e-05,9.30514]
[1779941649827,34.2,72997.28,0.0,-0.92756,6e-05,9.35862]
[1779941650832,34.2,73000.76,0.0,-0.92735,6e-05,9.37977]
[1779941653853,34.2,73004.89,0.0,-0.92709,6e-05,9.40523]
[1779941657882,34.2,72990.99,0.0,-0.92791,6e-05,9.32252]
[1779941658889,34.2,72987.87,0.0,-0.92809,6e-05,9.30413]
[1779941662917,34.2,72985.17,0.0,-0.92824,6e-05,9.28932]
[1779941667955,34.2,72985.2,0.0,-0.92822,6e-05,9.29119]
[1779941669976,34.21,72991.93,0.0,-0.92781,6e-05,9.33241]
[1779941675016,34.21,72996.12,0.0,-0.92757,6e-05,9.35552]
[1779941680052,34.21,72998.85,0.0,-0.9274,6e-05,9.3729]
[1779941683070,34.21,73005.79,0.0,-0.92698,6e-05,9.41534]
[1779941684076,34.21,72998.42,0.0,-0.92742,6e-05,9.3712]
[1779941685085,34.21,72998.34,0.0,-0.92742,6e-05,9.37099]
[1779941688107,34.21,73008.07,0.0,-0.92683,6e-05,9.43026]
[1779941693140,34.21,73008.45,0.0,-0.9268,6e-05,9.4335]
[1779941696162,34.22,73003.44,0.0,-0.92709,6e-05,9.40391]
[1779941698175,34.22,73001.74,0.0,-0.92719,6e-05,9.39419]
[1779941703210,34.22,73005.31,0.0,-0.92697,6e-05,9.41692]
[1779941708251,34.22,73001.26,0.0,-0.92719,6e-05,9.39374]
[1779941709887,34.22,72992.08,0.0,-0.92773,6e-05,9.33915]
[1779941711268,34.22,72986.58,0.0,-0.92806,6e-05,9.30657]
[1779941712273,34.22,72985.38,0.0,-0.92812,6e-05,9.2998]
[1779941713280,34.22,72991.08,0.0,-0.92778,6e-05,9.33433]
[1779941714289,34.22,72993.13,0.0,-0.92766,6e-05,9.34697]
[1779941716302,34.23,73008.23,0.0,-0.92675,6e-05,9.4386]
[1779941718319,34.23,73015.13,0.0,-0.92633,6e-05,9.48039]
[1779941719960,34.23,73023.84,0.0,-0.92581,6e-05,9.53324]
[1779941725369,34.23,73026.6,0.0,-0.92564,6e-05,9.55013]
[1779941730406,34.23,73025.3,0.0,-0.92572,6e-05,9.54234]
[1779941731412,34.23,73031.46,0.0,-0.92537,6e-05,9.57644]
[1779941732418,34.23,73034.3,0.0,-0.92519,6e-05,9.59386]
[1779941737453,34.23,73036.18,0.0,-0.92507,6e-05,9.60592]
[1779941740475,34.23,73038.91,0.0,-0.9249,6e-05,9.62276]
[1779941742488,34.23,73032.56,0.0,-0.92529,6e-05,9.58427]
[1779941744503,34.23,73026.54,0.0,-0.92565,6e-05,9.5479]
[1779941746516,34.23,73028.77,0.0,-0.92551,6e-05,9.56173]
[1779941749537,34.23,73033.3,0.0,-0.92523,6e-05,9.58961]
[1779941753566,34.23,73038.02,0.0,-0.92494,6e-05,9.61867]
[1779941756597,34.23,73028.96,0.0,-0.92549,6e-05,9.56366]
[1779941757595,34.23,73025.95,0.0,-0.92567,6e-05,9.54555]
[1779941758601,34.23,73019.99,0.0,-0.92603,6e-05,9.50958]
[1779941760615,34.23,73015.24,0.0,-0.92632,6e-05,9.48104]
[1779941762630,34.23,73003.34,0.0,-0.92702,6e-05,9.40997]
[1779941763637,34.23,73001.56,0.0,-0.92713,6e-05,9.3996]
[1779941765653,34.23,72990.75,0.0,-0.92776,6e-05,9.33546]
[1779941766657,34.23,72985.04,0.0,-0.9281,6e-05,9.30128]
[1779941767664,34.24,72978.75,0.0,-0.92846,6e-05,9.26425]
[1779941768671,34.24,72975.78,0.0,-0.92863,6e-05,9.24711]
[1779941773708,34.24,72959.74,0.0,-0.92954,6e-05,9.15469]
[1779941774714,34.24,72956.66,0.0,-0.92971,6e-05,9.13671]
[1779941779749,34.25,72955.23,0.0,-0.92977,6e-05,9.13144]
[1779941784785,34.25,72957.22,0.0,-0.92961,6e-05,9.14684]
[1779941785792,34.25,72964.93,0.0,-0.92916,6e-05,9.19326]
[1779941786799,34.26,72962.39,0.0,-0.9293,6e-05,9.17881]
[1779941789829,34.26,72981.38,0.0,-0.92817,6e-05,9.29378]
[1779941790837,34.26,72994.55,0.0,-0.92738,6e-05,9.37311]
[1779941791843,34.26,72991.58,0.0,-0.92758,6e-05,9.3524]
[1779941792849,34.26,72978.72,0.0,-0.92834,6e-05,9.27589]
[1779941793857,34.26,72978.17,0.0,-0.92836,6e-05,9.27313]
[1779941798893,34.27,72976.06,0.0,-0.92846,6e-05,9.26313]
[1779941803927,34.27,72972.64,0.0,-0.92863,6e-05,9.24541]
[1779941808962,34.27,72971.02,0.0,-0.9287,6e-05,9.23847]
[1779941809970,34.28,72960.66,0.0,-0.9293,6e-05,9.17746]
[1779941810977,34.28,72964.85,0.0,-0.92904,6e-05,9.20357]
[1779941811983,34.28,72979.04,0.0,-0.92821,6e-05,9.28852]
[1779941812990,34.28,72989.01,0.0,-0.92762,6e-05,9.34851]
[1779941818025,34.28,72986.8,0.0,-0.92773,6e-05,9.3369]
[1779941823060,34.29,72985.75,0.0,-0.92777,6e-05,9.33268]
[1779941827088,34.29,72979.97,0.0,-0.92809,6e-05,9.29988]
[1779941831118,34.29,72973.99,0.0,-0.92843,6e-05,9.26605]
[1779941836151,34.3,72978.51,0.0,-0.92814,6e-05,9.29545]
[1779941841185,34.3,72979.08,0.0,-0.92808,6e-05,9.30109]
[1779941846221,34.3,72978.09,0.0,-0.92812,6e-05,9.29732]
[1779941849242,34.31,72972.16,0.0,-0.92845,6e-05,9.26325]
[1779941850892,34.31,72977.55,0.0,-0.92813,6e-05,9.29625]
[1779941855285,34.31,72983.95,0.0,-0.92776,6e-05,9.33282]
[1779941859318,34.31,72989.99,0.0,-0.92738,6e-05,9.37071]
[1779941860979,34.31,72984.72,0.0,-0.92769,6e-05,9.33916]
[1779941861331,34.31,72984.72,0.0,-0.92769,6e-05,9.33987]
[1779941865359,34.32,72993.42,0.0,-0.92716,6e-05,9.39306]
[1779941866367,34.32,72997.83,0.0,-0.92689,6e-05,9.41984]
[1779941871050,34.32,73002.38,0.0,-0.92661,6e-05,9.44851]
[1779941873419,34.32,73009.52,0.0,-0.92618,6e-05,9.49203]
[1779941875434,34.32,73014.3,0.0,-0.92589,6e-05,9.52128]
[1779941881119,34.32,73013.55,0.0,-0.92592,6e-05,9.51778]
[1779941882483,34.32,73006.28,0.0,-0.92635,6e-05,9.47415]
[1779941883490,34.32,73004.8,0.0,-0.92644,6e-05,9.46553]
[1779941888525,34.33,73004.24,0.0,-0.92646,6e-05,9.4638]
[1779941891192,34.33,73013.11,0.0,-0.92591,6e-05,9.51827]
[1779941892553,34.33,73010.98,0.0,-0.92604,6e-05,9.50569]
[1779941894566,34.33,73006.01,0.0,-0.92633,6e-05,9.47634]
[1779941899602,34.33,73005.67,0.0,-0.92633,6e-05,9.47604]
[1779941902625,34.33,72992.0,0.0,-0.92713,6e-05,9.39549]
[1779941903632,34.33,72981.11,0.0,-0.92778,6e-05,9.33032]
[1779941904639,34.33,72981.43,0.0,-0.92775,6e-05,9.33281]
[1779941907664,34.34,72975.66,0.0,-0.92808,6e-05,9.30013]
[1779941911690,34.34,72969.3,0.0,-0.92845,6e-05,9.26146]
[1779941916727,34.35,72969.32,0.0,-0.92841,6e-05,9.26483]
[1779941919747,34.35,72960.38,0.0,-0.92892,6e-05,9.21367]
[1779941920754,34.35,72942.82,0.0,-0.92993,6e-05,9.1105]
[1779941921761,34.35,72929.61,0.0,-0.93068,6e-05,9.03351]
[1779941922786,34.35,72927.59,0.0,-0.93079,6e-05,9.02254]
[1779941923791,34.36,72922.17,0.0,-0.93109,6e-05,8.99134]
[1779941924800,34.36,72912.36,0.0,-0.93164,6e-05,8.93522]
[1779941926813,34.36,72904.58,0.0,-0.93207,6e-05,8.89061]
[1779941927820,34.36,72902.79,0.0,-0.93216,6e-05,8.88166]
[1779941932860,34.4,72896.44,0.0,-0.93228,6e-05,8.86874]
[1779941934870,34.41,72905.43,0.0,-0.9317,6e-05,8.92847]
[1779941935877,34.42,72917.8,0.0,-0.93098,6e-05,9.00181]
[1779941936891,34.44,72918.05,0.0,-0.93085,6e-05,9.01505]
[1779941937890,34.44,72923.68,0.0,-0.93052,6e-05,9.04895]
[1779941938898,34.44,72927.79,0.0,-0.93028,6e-05,9.07393]
[1779941941918,34.44,72904.88,0.0,-0.93155,6e-05,8.94254]
[1779941942926,34.45,72899.93,0.0,-0.93182,6e-05,8.91478]
[1779941944941,34.45,72907.18,0.0,-0.93139,6e-05,8.95911]
[1779941945947,34.45,72905.11,0.0,-0.9315,6e-05,8.94806]
[1779941948967,34.46,72913.48,0.0,-0.931,6e-05,8.99992]
[1779941949974,34.46,72914.41,0.0,-0.93093,6e-05,9.00629]
[1779941952996,34.46,72907.67,0.0,-0.93129,6e-05,8.96972]
[1779941954019,34.46,72918.87,0.0,-0.93064,6e-05,9.0361]
[1779941956022,34.48,72933.49,0.0,-0.92971,6e-05,9.13155]
[1779941957030,34.49,72945.2,0.0,-0.92895,6e-05,9.20838]
[1779941958036,34.49,72939.61,0.0,-0.92927,6e-05,9.17539]
[1779941959043,34.5,72935.63,0.0,-0.9295,6e-05,9.15261]
[1779941964078,34.52,72942.3,0.0,-0.92895,6e-05,9.20765]
[1779941966093,34.52,72949.81,0.0,-0.92851,6e-05,9.25326]
[1779941968106,34.53,72956.43,0.0,-0.92811,6e-05,9.29358]
[1779941973141,34.53,72960.8,0.0,-0.92785,6e-05,9.31881]
[1779941978177,34.53,72957.16,0.0,-0.92804,6e-05,9.29969]
[1779941983214,34.54,72954.82,0.0,-0.92815,6e-05,9.2883]
[1779941986234,34.54,72946.88,0.0,-0.9286,6e-05,9.24295]
[1779941987275,34.54,72945.61,0.0,-0.92866,6e-05,9.23605]
[1779941988256,34.54,72956.84,0.0,-0.928,6e-05,9.30313]
[1779941989263,34.54,72957.97,0.0,-0.92793,6e-05,9.31034]
[1779941993290,34.55,72952.67,0.0,-0.92822,6e-05,9.281]
[1779941996312,34.55,72944.46,0.0,-0.92868,6e-05,9.23407]
[1779941997317,34.55,72941.91,0.0,-0.92882,6e-05,9.21983]
[1779941998326,34.55,72931.83,0.0,-0.9294,6e-05,9.16045]
[1779941999332,34.55,72925.82,0.0,-0.92975,6e-05,9.12543]
[1779942000340,34.55,72924.84,0.0,-0.9298,6e-05,9.12003]
[1779942003363,34.56,72911.46,0.0,-0.93054,6e-05,9.04408]
[1779942004368,34.56,72901.86,0.0,-0.93108,6e-05,8.98857]
[1779942005382,34.56,72891.86,0.0,-0.93165,6e-05,8.93048]
[1779942006389,34.56,72890.36,0.0,-0.93172,6e-05,8.92358]
[1779942010417,34.57,72893.39,0.0,-0.93152,6e-05,8.94364]
[1779942012099,34.57,72904.04,0.0,-0.93091,6e-05,9.0061]
[1779942012451,34.57,72904.04,0.0,-0.9309,6e-05,9.00703]
[1779942017489,34.58,72900.29,0.0,-0.93107,6e-05,8.98938]
[1779942022175,34.58,72891.88,0.0,-0.93151,6e-05,8.94455]
[1779942027560,34.59,72897.87,0.0,-0.93113,6e-05,8.98307]
[1779942032244,34.6,72903.14,0.0,-0.93081,6e-05,9.01505]
[1779942035646,34.6,72918.22,0.0,-0.92993,6e-05,9.10564]
[1779942038667,34.6,72909.09,0.0,-0.93043,6e-05,9.05459]
[1779942043705,34.61,72905.89,0.0,-0.93057,6e-05,9.04002]
[1779942048750,34.62,72901.41,0.0,-0.93078,6e-05,9.01804]
[1779942050761,34.62,72890.02,0.0,-0.93141,6e-05,8.95362]
[1779942055795,34.63,72883.16,0.0,-0.93175,6e-05,8.9182]
[1779942060830,34.63,72886.92,0.0,-0.93151,6e-05,8.94255]
[1779942064863,34.64,72873.44,0.0,-0.93225,6e-05,8.86682]
[1779942067885,34.64,72862.22,0.0,-0.93285,6e-05,8.8043]
[1779942069897,34.64,72880.95,0.0,-0.93179,6e-05,8.9141]
[1779942070935,34.65,72882.56,0.0,-0.93169,6e-05,8.92441]
[1779942072920,34.65,72926.5,0.0,-0.92917,6e-05,9.1825]
[1779942073928,34.65,72922.79,0.0,-0.92937,6e-05,9.16132]
[1779942075941,34.65,72902.55,0.0,-0.93052,6e-05,9.04431]
[1779942076951,34.65,72885.22,0.0,-0.93149,6e-05,8.94449]
[1779942077958,34.66,72890.06,0.0,-0.93121,6e-05,8.97349]
[1779942078965,34.66,72890.92,0.0,-0.93115,6e-05,8.97939]
[1779942080982,34.66,72910.97,0.0,-0.92999,6e-05,9.09792]
[1779942081989,34.66,72921.35,0.0,-0.92939,6e-05,9.15938]
[1779942082997,34.66,72922.74,0.0,-0.92931,6e-05,9.16815]
[1779942084008,34.66,72900.27,0.0,-0.93059,6e-05,9.03746]
[1779942085012,34.66,72895.9,0.0,-0.93083,6e-05,9.01285]
[1779942086017,34.67,72902.58,0.0,-0.93044,6e-05,9.05255]
[1779942087024,34.67,72905.22,0.0,-0.93028,6e-05,9.06872]
[1779942090061,34.67,72911.25,0.0,-0.92991,6e-05,9.10618]
[1779942095096,34.68,72903.44,0.0,-0.93034,6e-05,9.06105]
[1779942096105,34.68,72898.53,0.0,-0.93062,6e-05,9.03326]
[1779942097113,34.68,72886.41,0.0,-0.9313,6e-05,8.96331]
[1779942098117,34.68,72876.46,0.0,-0.93185,6e-05,8.90629]
[1779942099124,34.68,72876.74,0.0,-0.93183,6e-05,8.9085]
[1779942104160,34.69,72867.67,0.0,-0.93231,6e-05,8.85926]
[1779942105167,34.69,72861.79,0.0,-0.93263,6e-05,8.82615]
[1779942106177,34.69,72858.73,0.0,-0.93279,6e-05,8.80932]
[1779942107181,34.69,72850.06,0.0,-0.93326,6e-05,8.76043]
[1779942108190,34.69,72849.95,0.0,-0.93326,6e-05,8.76063]
[1779942110207,34.69,72843.65,0.0,-0.93359,5e-05,8.72629]
[1779942112218,34.7,72849.02,0.0,-0.93328,6e-05,8.75868]
[1779942113223,34.7,72850.72,0.0,-0.93317,6e-05,8.7692]
[1779942114231,34.7,72842.87,0.0,-0.9336,5e-05,8.72514]
[1779942115238,34.7,72839.48,0.0,-0.93378,5e-05,8.70665]
[1779942118258,34.71,72838.52,0.0,-0.9338,5e-05,8.70379]
[1779942120272,34.71,72844.17,0.0,-0.93348,5e-05,8.7377]
[1779942121319,34.71,72851.38,0.0,-0.93307,6e-05,8.77971]
[1779942123301,34.71,72857.72,0.0,-0.93271,6e-05,8.81758]
[1779942124307,34.71,72858.89,0.0,-0.93263,6e-05,8.82497]
[1779942128343,34.72,72865.15,0.0,-0.93226,6e-05,8.86401]
[1779942129343,34.72,72858.92,0.0,-0.9326,6e-05,8.82883]
[1779942130350,34.72,72851.8,0.0,-0.93298,6e-05,8.78868]
[1779942131358,34.72,72847.8,0.0,-0.9332,6e-05,8.76652]
[1779942132367,34.73,72857.97,0.0,-0.93262,6e-05,8.82617]
[1779942135387,34.73,72865.12,0.0,-0.93221,6e-05,8.86855]
[1779942136392,34.73,72866.95,0.0,-0.9321,6e-05,8.87967]
[1779942137402,34.73,72873.3,0.0,-0.93174,6e-05,8.91737]
[1779942139414,34.73,72865.72,0.0,-0.93215,6e-05,8.87483]
[1779942143446,34.74,72858.23,0.0,-0.93254,6e-05,8.83432]
[1779942144453,34.74,72852.27,0.0,-0.93286,6e-05,8.80088]
[1779942149489,34.74,72856.48,0.0,-0.9326,6e-05,8.82853]
[1779942154528,34.75,72847.94,0.0,-0.93306,6e-05,8.77983]
[1779942157546,34.75,72854.52,0.0,-0.93267,6e-05,8.8196]
[1779942163249,34.76,72849.95,0.0,-0.93289,6e-05,8.79671]
[1779942163590,34.76,72849.95,0.0,-0.93289,6e-05,8.79742]
[1779942166611,34.76,72844.62,0.0,-0.93316,6e-05,8.76915]
[1779942168627,34.77,72835.61,0.0,-0.93364,5e-05,8.71939]
[1779942173660,34.77,72836.4,0.0,-0.93355,5e-05,8.72818]
[1779942178697,34.78,72836.4,0.0,-0.93351,5e-05,8.73261]
[1779942183732,34.79,72833.62,0.0,-0.93362,5e-05,8.72105]
[1779942186753,34.79,72840.45,0.0,-0.93322,5e-05,8.76239]
[1779942191787,34.8,72840.23,0.0,-0.9332,5e-05,8.76458]
[1779942194809,34.8,72828.97,0.0,-0.9338,5e-05,8.70206]
[1779942199846,34.81,72827.54,0.0,-0.93385,5e-05,8.69675]
[1779942203532,34.81,72820.89,0.0,-0.93419,5e-05,8.66153]
[1779942205897,34.81,72827.36,0.0,-0.93382,5e-05,8.69941]
[1779942210928,34.82,72828.09,0.0,-0.93376,5e-05,8.70615]
[1779942215994,34.82,72825.08,0.0,-0.93392,5e-05,8.6885]
[1779942216975,34.82,72830.8,0.0,-0.9336,5e-05,8.72146]
[1779942222009,34.83,72834.4,0.0,-0.93338,5e-05,8.74419]
[1779942224025,34.83,72827.63,0.0,-0.93374,5e-05,8.70668]
[1779942229063,34.83,72826.58,0.0,-0.93378,5e-05,8.7033]
[1779942234100,34.84,72822.17,0.0,-0.934,5e-05,8.68031]
[1779942235139,34.84,72814.53,0.0,-0.93441,5e-05,8.63759]
[1779942237127,34.84,72823.94,0.0,-0.93388,5e-05,8.69203]
[1779942238131,34.84,72823.38,0.0,-0.93391,5e-05,8.68935]
[1779942243163,34.85,72827.68,0.0,-0.93364,5e-05,8.71685]
[1779942248198,34.85,72829.32,0.0,-0.93353,5e-05,8.72878]
[1779942249205,34.85,72835.89,0.0,-0.93316,5e-05,8.76667]
[1779942250212,34.85,72837.6,0.0,-0.93306,6e-05,8.77688]
[1779942253233,34.86,72847.09,0.0,-0.93252,6e-05,8.83277]
[1779942254240,34.86,72848.0,0.0,-0.93247,6e-05,8.83875]
[1779942259275,34.86,72852.22,0.0,-0.9322,6e-05,8.86622]
[1779942264310,34.87,72854.95,0.0,-0.93203,6e-05,8.88331]
[1779942267331,34.87,72845.46,0.0,-0.93255,6e-05,8.82978]
[1779942268340,34.87,72831.87,0.0,-0.9333,5e-05,8.75256]
[1779942269345,34.87,72826.14,0.0,-0.93361,5e-05,8.72041]
[1779942270352,34.87,72826.3,0.0,-0.93359,5e-05,8.72177]
[1779942273376,34.87,72818.09,0.0,-0.93405,5e-05,8.67347]
[1779942274383,34.87,72824.71,0.0,-0.93368,5e-05,8.71152]
[1779942275391,34.87,72825.6,0.0,-0.93363,5e-05,8.71704]
[1779942280424,34.88,72823.16,0.0,-0.93374,5e-05,8.7055]
[1779942285459,34.88,72823.34,0.0,-0.93371,5e-05,8.70904]
[1779942290497,34.89,72823.58,0.0,-0.93367,5e-05,8.7131]
[1779942292520,34.89,72814.37,0.0,-0.93416,5e-05,8.66196]
[1779942293525,34.89,72806.25,0.0,-0.93459,5e-05,8.61664]
[1779942294533,34.89,72805.46,0.0,-0.93463,5e-05,8.61278]
[1779942297553,34.89,72814.47,0.0,-0.93412,5e-05,8.66537]
[1779942298559,34.89,72815.14,0.0,-0.93408,5e-05,8.66966]
[1779942303595,34.9,72811.57,0.0,-0.93425,5e-05,8.65191]
[1779942306640,34.9,72806.51,0.0,-0.93451,5e-05,8.62492]
[1779942307629,34.9,72789.56,0.0,-0.93542,5e-05,8.53022]
[1779942308636,34.9,72782.72,0.0,-0.93577,5e-05,8.49265]
[1779942309643,34.9,72780.59,0.0,-0.93588,5e-05,8.48151]
[1779942310650,34.91,72795.58,0.0,-0.93507,5e-05,8.56624]
[1779942311658,34.91,72800.13,0.0,-0.93482,5e-05,8.59249]
[1779942315684,34.91,72807.62,0.0,-0.93439,5e-05,8.63722]
[1779942317699,34.91,72813.82,0.0,-0.93404,5e-05,8.67338]
[1779942318706,34.91,72806.25,0.0,-0.93445,5e-05,8.63118]
[1779942319713,34.91,72801.56,0.0,-0.9347,5e-05,8.60537]
[1779942321732,34.92,72800.53,0.0,-0.93474,5e-05,8.60089]
[1779942326766,34.92,72798.94,0.0,-0.93479,5e-05,8.59531]
[1779942331812,34.93,72799.15,0.0,-0.93477,5e-05,8.59652]
[1779942334453,34.93,72796.67,0.0,-0.93489,5e-05,8.58459]
[1779942339865,34.94,72795.26,0.0,-0.93493,5e-05,8.58003]
[1779942342886,34.94,72784.12,0.0,-0.93551,5e-05,8.51952]
[1779942344523,34.94,72785.72,0.0,-0.93541,5e-05,8.52965]
[1779942349936,34.95,72782.99,0.0,-0.93553,5e-05,8.51722]
[1779942354971,34.95,72782.68,0.0,-0.93552,5e-05,8.51833]
[1779942355979,34.95,72788.94,0.0,-0.93518,5e-05,8.55391]
[1779942356986,34.95,72789.2,0.0,-0.93516,5e-05,8.55586]
[1779942362023,34.96,72780.53,0.0,-0.9356,5e-05,8.50977]
[1779942363028,34.96,72780.03,0.0,-0.93562,5e-05,8.50752]
[1779942368064,34.96,72776.49,0.0,-0.93578,5e-05,8.49042]
[1779942372091,34.97,72767.81,0.0,-0.93622,5e-05,8.44415]
[1779942373105,34.97,72756.88,0.0,-0.93678,5e-05,8.38479]
[1779942376119,34.97,72766.13,0.0,-0.93628,5e-05,8.43808]
[1779942381154,34.98,72762.38,0.0,-0.93645,5e-05,8.41957]
[1779942382162,34.98,72752.48,0.0,-0.93697,5e-05,8.36536]
[1779942383174,34.98,72745.0,0.0,-0.93735,5e-05,8.32478]
[1779942384821,34.98,72738.6,0.0,-0.93767,5e-05,8.29118]
[1779942386191,34.99,72746.27,0.0,-0.93725,5e-05,8.33509]
[1779942389211,34.99,72755.45,0.0,-0.93676,5e-05,8.38741]
[1779942390224,34.99,72767.03,0.0,-0.93614,5e-05,8.4524]
[1779942391229,34.99,72772.39,0.0,-0.93586,5e-05,8.48033]
[1779942393243,34.99,72783.21,0.0,-0.93528,5e-05,8.54182]
[1779942395449,35.0,72792.57,0.0,-0.93477,5e-05,8.59475]
[1779942396297,35.0,72800.51,0.0,-0.93434,5e-05,8.64008]
[1779942397301,35.0,72821.74,0.0,-0.93317,5e-05,8.7612]
[1779942399318,35.0,72828.34,0.0,-0.9328,5e-05,8.79956]
[1779942400332,35.0,72820.83,0.0,-0.93321,5e-05,8.75731]
[1779942401337,35.0,72810.37,0.0,-0.93377,5e-05,8.69858]
[1779942402337,35.0,72809.91,0.0,-0.93379,5e-05,8.69654]
[1779942403342,35.0,72800.46,0.0,-0.9343,5e-05,8.64354]
[1779942404351,35.0,72796.98,0.0,-0.93449,5e-05,8.62434]
[1779942405360,35.0,72790.8,0.0,-0.93482,5e-05,8.59005]
[1779942406370,35.01,72786.6,0.0,-0.93504,5e-05,8.56698]
[1779942409386,35.01,72783.36,0.0,-0.93519,5e-05,8.55034]
[1779942411400,35.01,72788.95,0.0,-0.93489,5e-05,8.58267]
[1779942413415,35.01,72782.24,0.0,-0.93524,5e-05,8.54606]
[1779942414421,35.01,72776.36,0.0,-0.93554,5e-05,8.51375]
[1779942415428,35.01,72777.64,0.0,-0.93547,5e-05,8.52148]
[1779942418450,35.02,72769.33,0.0,-0.93589,5e-05,8.47687]
[1779942419457,35.02,72769.28,0.0,-0.93589,5e-05,8.47721]
[1779942424494,35.02,72766.07,0.0,-0.93603,5e-05,8.46253]
[1779942428523,35.03,72772.82,0.0,-0.93565,5e-05,8.50255]
[1779942429531,35.03,72771.58,0.0,-0.93571,5e-05,8.49619]
[1779942434567,35.03,72769.57,0.0,-0.93579,5e-05,8.48769]
[1779942438599,35.04,72776.0,0.0,-0.93543,5e-05,8.52559]
[1779942439604,35.04,72814.49,0.0,-0.93335,5e-05,8.74237]
[1779942440610,35.04,72833.0,0.0,-0.93232,6e-05,8.84831]
[1779942441618,35.04,72849.71,0.0,-0.93139,6e-05,8.94446]
[1779942442625,35.04,72849.88,0.0,-0.93138,6e-05,8.94596]
[1779942444640,35.04,72855.24,0.0,-0.93107,6e-05,8.97771]
[1779942449674,35.05,72846.75,0.0,-0.93152,6e-05,8.93152]
[1779942450681,35.05,72845.52,0.0,-0.93158,6e-05,8.92462]
[1779942454709,35.05,72852.48,0.0,-0.93121,6e-05,8.96188]
[1779942457732,35.05,72857.58,0.0,-0.93092,6e-05,8.9914]
[1779942462767,35.05,72855.58,0.0,-0.93103,6e-05,8.98019]
[1779942463772,35.05,72846.14,0.0,-0.93156,6e-05,8.92591]
[1779942464780,35.05,72844.34,0.0,-0.93166,6e-05,8.91552]
[1779942466794,35.05,72849.85,0.0,-0.93135,6e-05,8.9472]
[1779942471829,35.05,72846.16,0.0,-0.93155,6e-05,8.92692]
[1779942476864,35.05,72847.49,0.0,-0.93147,6e-05,8.93543]
[1779942481905,35.05,72849.05,0.0,-0.93137,6e-05,8.94522]
[1779942482908,35.05,72843.51,0.0,-0.93168,6e-05,8.91364]
[1779942483916,35.05,72839.19,0.0,-0.93192,6e-05,8.88914]
[1779942486936,35.05,72849.75,0.0,-0.93132,6e-05,8.95018]
[1779942487943,35.06,72853.71,0.0,-0.9311,6e-05,8.97303]
[1779942489958,35.06,72856.07,0.0,-0.93097,6e-05,8.98677]
[1779942495688,35.06,72862.62,0.0,-0.93059,6e-05,9.02495]
[1779942501035,35.06,72864.59,0.0,-0.93048,6e-05,9.0365]
[1779942505758,35.06,72872.79,0.0,-0.93002,6e-05,9.08397]
[1779942509094,35.06,72860.81,0.0,-0.93069,6e-05,9.01494]
[1779942511105,35.06,72852.41,0.0,-0.93118,6e-05,8.96363]
[1779942512112,35.06,72856.75,0.0,-0.93094,6e-05,8.98874]
[1779942514125,35.06,72855.47,0.0,-0.93101,6e-05,8.98169]
[1779942515829,35.06,72853.05,0.0,-0.93114,6e-05,8.96817]
[1779942520169,35.06,72827.54,0.0,-0.93255,6e-05,8.82293]
[1779942521183,35.06,72822.69,0.0,-0.93281,5e-05,8.79552]
[1779942522189,35.06,72824.21,0.0,-0.93273,5e-05,8.80434]
[1779942523198,35.06,72831.96,0.0,-0.9323,6e-05,8.84858]
[1779942524213,35.06,72839.6,0.0,-0.93188,6e-05,8.89224]
[1779942525899,35.06,72841.33,0.0,-0.93178,6e-05,8.90218]
[1779942529250,35.06,72850.79,0.0,-0.93125,6e-05,8.95681]
[1779942530256,35.06,72857.0,0.0,-0.9309,6e-05,8.99262]
[1779942531269,35.06,72857.12,0.0,-0.93089,6e-05,8.99356]
[1779942535969,35.06,72867.67,0.0,-0.93029,6e-05,9.05473]
[1779942537304,35.06,72870.53,0.0,-0.93013,6e-05,9.07129]
[1779942541335,35.06,72879.98,0.0,-0.92959,6e-05,9.12593]
[1779942542342,35.06,72889.63,0.0,-0.92905,6e-05,9.18184]
[1779942543353,35.06,72892.41,0.0,-0.92888,6e-05,9.19858]
[1779942545362,35.07,72898.4,0.0,-0.92853,6e-05,9.23399]
[1779942548385,35.07,72905.15,0.0,-0.92814,6e-05,9.27402]
[1779942553420,35.07,72905.17,0.0,-0.92813,6e-05,9.27422]
[1779942556439,35.07,72909.97,0.0,-0.92786,6e-05,9.30145]
[1779942560468,35.06,72915.83,0.0,-0.92752,6e-05,9.33574]
[1779942565503,35.07,72916.54,0.0,-0.92748,6e-05,9.34026]
[1779942568525,35.07,72921.54,0.0,-0.92719,6e-05,9.36987]
[1779942569532,35.07,72922.17,0.0,-0.92715,6e-05,9.37361]
[1779942572553,35.07,72915.71,0.0,-0.92755,6e-05,9.33262]
[1779942574568,35.07,72916.91,0.0,-0.92748,6e-05,9.33905]
[1779942575578,35.07,72923.02,0.0,-0.92713,6e-05,9.375]
[1779942576592,35.07,72923.4,0.0,-0.9271,6e-05,9.37729]
[1779942581623,35.06,72917.34,0.0,-0.92747,6e-05,9.34065]
[1779942584649,35.06,72922.95,0.0,-0.92715,6e-05,9.37252]
[1779942589681,35.06,72925.03,0.0,-0.92705,6e-05,9.38288]
[1779942592702,35.06,72918.3,0.0,-0.92745,6e-05,9.34218]
[1779942597741,35.05,72917.82,0.0,-0.9275,6e-05,9.33757]
[1779942601767,35.05,72903.54,0.0,-0.92834,6e-05,9.25262]
[1779942602787,35.05,72900.95,0.0,-0.92849,6e-05,9.23728]
[1779942605805,35.05,72885.47,0.0,-0.92938,6e-05,9.14673]
[1779942606811,35.05,72872.88,0.0,-0.9301,6e-05,9.07383]
[1779942607820,35.05,72879.38,0.0,-0.92973,6e-05,9.11147]
[1779942609832,35.05,72885.93,0.0,-0.92936,6e-05,9.14952]
[1779942610839,35.05,72879.74,0.0,-0.92971,6e-05,9.11332]
[1779942612854,35.05,72887.39,0.0,-0.92928,6e-05,9.15741]
[1779942615874,35.05,72886.35,0.0,-0.92934,6e-05,9.15119]
[1779942616882,35.05,72892.14,0.0,-0.92901,6e-05,9.18474]
[1779942617890,35.05,72892.14,0.0,-0.92901,6e-05,9.18462]
[1779942622924,35.05,72885.5,0.0,-0.9294,6e-05,9.14539]
[1779942623933,35.05,72885.8,0.0,-0.92938,6e-05,9.14704]
[1779942625945,35.05,72892.03,0.0,-0.92903,6e-05,9.18297]
[1779942628967,35.05,72898.72,0.0,-0.92865,6e-05,9.2214]
[1779942629974,35.05,72905.0,0.0,-0.92829,6e-05,9.25781]
[1779942630981,35.04,72906.85,0.0,-0.92819,6e-05,9.26834]
[1779942631988,35.04,72913.87,0.0,-0.9278,6e-05,9.30584]
[1779942632994,35.04,72915.74,0.0,-0.9277,6e-05,9.31644]
[1779942637024,35.04,72910.34,0.0,-0.92803,6e-05,9.28346]
[1779942643067,35.04,72908.58,0.0,-0.92815,6e-05,9.2713]
[1779942646087,35.04,72902.56,0.0,-0.9285,6e-05,9.23526]
[1779942651124,35.03,72898.36,0.0,-0.92876,6e-05,9.20956]
[1779942654143,35.03,72903.41,0.0,-0.92848,6e-05,9.23808]
[1779942657163,35.03,72899.28,0.0,-0.92872,6e-05,9.21327]
[1779942662199,35.03,72896.51,0.0,-0.92889,6e-05,9.19608]
[1779942664215,35.03,72905.03,0.0,-0.92841,6e-05,9.24521]
[1779942665220,35.03,72913.78,0.0,-0.9279,6e-05,9.29599]
[1779942669922,35.03,72926.37,0.0,-0.92717,6e-05,9.36975]
[1779942671264,35.02,72928.15,0.0,-0.92712,6e-05,9.37507]
[1779942675301,34.99,72922.98,0.0,-0.9276,6e-05,9.3273]
[1779942680328,34.97,72927.58,0.0,-0.92747,6e-05,9.34106]
[1779942683348,34.96,72933.13,0.0,-0.92715,6e-05,9.37242]
[1779942688384,34.95,72934.13,0.0,-0.9272,6e-05,9.36824]
[1779942691405,34.93,72927.85,0.0,-0.92771,6e-05,9.31605]
[1779942695434,34.91,72903.06,0.0,-0.92925,6e-05,9.16055]
[1779942696440,34.91,72896.59,0.0,-0.92962,6e-05,9.12282]
[1779942700468,34.91,72901.26,0.0,-0.92935,6e-05,9.14957]
[1779942703489,34.91,72907.46,0.0,-0.929,6e-05,9.18527]
[1779942708527,34.9,72911.9,0.0,-0.92876,6e-05,9.21014]
[1779942713559,34.9,72917.16,0.0,-0.92847,6e-05,9.23959]
[1779942715574,34.89,72925.38,0.0,-0.92806,6e-05,9.28126]
[1779942718594,34.87,72932.34,0.0,-0.92776,6e-05,9.31153]
[1779942721617,34.86,72939.04,0.0,-0.92745,6e-05,9.34293]
[1779942726651,34.82,72941.41,0.0,-0.92753,6e-05,9.33574]
[1779942731690,34.79,72959.07,0.0,-0.92665,6e-05,9.4239]
[1779942732704,34.79,72964.59,0.0,-0.92633,6e-05,9.45657]
[1779942736724,34.79,72971.12,0.0,-0.92595,6e-05,9.49481]
[1779942741760,34.79,72969.74,0.0,-0.92605,6e-05,9.48477]
[1779942746796,34.79,72972.08,0.0,-0.92594,6e-05,9.49577]
[1779942751830,34.78,72969.88,0.0,-0.92612,6e-05,9.47643]
[1779942755864,34.78,72959.4,0.0,-0.92677,6e-05,9.41189]
[1779942756865,34.78,72954.92,0.0,-0.92704,6e-05,9.38487]
[1779942759887,34.77,72962.32,0.0,-0.92661,6e-05,9.42744]
[1779942761901,34.77,72966.85,0.0,-0.92635,6e-05,9.45335]
[1779942763915,34.77,72972.84,0.0,-0.92601,6e-05,9.4879]
[1779942768956,34.76,72968.62,0.0,-0.92629,6e-05,9.45988]
[1779942769965,34.76,72974.88,0.0,-0.92592,6e-05,9.49662]
[1779942770964,34.76,72970.99,0.0,-0.92616,6e-05,9.47283]
[1779942772978,34.76,72970.37,0.0,-0.92621,6e-05,9.46803]
[1779942778015,34.76,72971.36,0.0,-0.92618,6e-05,9.47108]
[1779942783049,34.75,72972.26,0.0,-0.92616,6e-05,9.47358]
[1779942788085,34.75,72971.78,0.0,-0.92621,6e-05,9.46783]
[1779942793120,34.74,72971.0,0.0,-0.92629,6e-05,9.46038]
[1779942799163,34.74,72971.48,0.0,-0.92629,6e-05,9.45991]
[1779942804197,34.73,72972.96,0.0,-0.92623,6e-05,9.466]
[1779942809239,34.73,72978.14,0.0,-0.92596,6e-05,9.49353]
[1779942814272,34.72,72982.03,0.0,-0.92578,6e-05,9.51043]
[1779942821000,34.71,72983.96,0.0,-0.9257,6e-05,9.51837]
[1779942825352,34.71,72990.89,0.0,-0.92532,6e-05,9.55681]
[1779942829380,34.7,72985.82,0.0,-0.92565,6e-05,9.52389]
[1779942832401,34.7,72992.37,0.0,-0.92528,6e-05,9.56125]
[1779942835422,34.7,72998.32,0.0,-0.92494,6e-05,9.59493]
[1779942837436,34.7,73005.33,0.0,-0.92453,6e-05,9.63563]
[1779942841140,34.69,73000.7,0.0,-0.92483,6e-05,9.60568]
[1779942843478,34.69,73005.79,0.0,-0.92454,6e-05,9.63426]
[1779942848513,34.68,73005.93,0.0,-0.92457,6e-05,9.6316]
[1779942853548,34.68,73000.3,0.0,-0.92495,6e-05,9.59446]
[1779942858582,34.67,72996.94,0.0,-0.92518,6e-05,9.57101]
[1779942861280,34.67,73002.37,0.0,-0.92487,6e-05,9.60227]
[1779942864626,34.64,72996.82,0.0,-0.92536,6e-05,9.55389]
[1779942869660,34.59,72995.31,0.0,-0.92575,6e-05,9.51489]
[1779942873689,34.58,73000.17,0.0,-0.92556,6e-05,9.5333]
[1779942878725,34.56,73000.48,0.0,-0.92563,6e-05,9.5268]
[1779942881744,34.54,73008.68,0.0,-0.92527,6e-05,9.56306]
[1779942886779,34.54,73005.65,0.0,-0.92548,6e-05,9.54185]
[1779942891823,34.53,73008.05,0.0,-0.92537,6e-05,9.55334]
[1779942896849,34.53,73006.99,0.0,-0.92546,6e-05,9.54414]
[1779942901884,34.5,73009.13,0.0,-0.92551,6e-05,9.53965]
[1779942904905,34.47,73018.59,0.0,-0.92509,6e-05,9.58131]
[1779942905912,34.46,73018.46,0.0,-0.92516,6e-05,9.57483]
[1779942910947,34.42,73020.11,0.0,-0.92533,6e-05,9.55803]
[1779942914976,34.41,73025.46,0.0,-0.92503,6e-05,9.58827]
[1779942920015,34.41,73024.6,0.0,-0.92511,6e-05,9.58028]
[1779942925054,34.4,73027.31,0.0,-0.92498,6e-05,9.59395]
[1779942930088,34.4,73026.8,0.0,-0.92503,6e-05,9.58855]
[1779942936130,34.39,73029.6,0.0,-0.92492,6e-05,9.59903]
[1779942941165,34.39,73031.81,0.0,-0.92481,6e-05,9.60974]
[1779942946200,34.39,73037.34,0.0,-0.92448,6e-05,9.64271]
[1779942949228,34.39,73040.22,0.0,-0.92432,6e-05,9.65886]
[1779942950228,34.39,73047.35,0.0,-0.92389,6e-05,9.70165]
[1779942951236,34.39,73050.26,0.0,-0.92371,6e-05,9.71937]
[1779942953251,34.39,73043.05,0.0,-0.92415,6e-05,9.67535]
[1779942954256,34.39,73035.89,0.0,-0.92459,6e-05,9.63142]
[1779942955264,34.38,73036.31,0.0,-0.92457,6e-05,9.63363]
[1779942959291,34.38,73046.66,0.0,-0.92395,6e-05,9.69516]
[1779942960299,34.38,73051.49,0.0,-0.92366,6e-05,9.72417]
[1779942962316,34.38,73053.5,0.0,-0.92355,6e-05,9.73547]
[1779942967348,34.38,73055.97,0.0,-0.92342,6e-05,9.74802]
[1779942970371,34.37,73065.07,0.0,-0.92287,6e-05,9.80211]
[1779942971377,34.37,73066.97,0.0,-0.92276,6e-05,9.81359]
[1779942976413,34.37,73070.76,0.0,-0.92253,6e-05,9.83596]
[1779942978432,34.36,73073.77,0.0,-0.92242,6e-05,9.84732]
[1779942979435,34.36,73066.63,0.0,-0.92286,6e-05,9.8035]
[1779942980440,34.36,73068.4,0.0,-0.92276,6e-05,9.81376]
[1779942981447,34.34,73073.86,0.0,-0.92255,6e-05,9.83468]
[1779942986483,34.31,73072.57,0.0,-0.92278,6e-05,9.81163]
[1779942991514,34.31,73068.64,0.0,-0.92308,6e-05,9.7816]
[1779942994537,34.3,73056.72,0.0,-0.92383,6e-05,9.70682]
[1779942995544,34.3,73057.21,0.0,-0.92381,6e-05,9.7093]
[1779943000581,34.3,73054.05,0.0,-0.92403,6e-05,9.68731]
[1779943005615,34.29,73043.49,0.0,-0.9247,6e-05,9.62049]
[1779943006622,34.29,73042.57,0.0,-0.92476,6e-05,9.61449]
[1779943009643,34.29,73034.27,0.0,-0.92528,6e-05,9.56297]
[1779943012351,34.29,73041.55,0.0,-0.92485,6e-05,9.60631]
[1779943013672,34.29,73043.84,0.0,-0.92471,6e-05,9.61988]
[1779943018706,34.29,73041.01,0.0,-0.9249,6e-05,9.60088]
[1779943023741,34.28,73044.74,0.0,-0.92469,6e-05,9.62185]
[1779943028776,34.28,73045.02,0.0,-0.92469,6e-05,9.62172]
[1779943033811,34.28,73038.66,0.0,-0.9251,6e-05,9.58137]
[1779943038846,34.28,73034.5,0.0,-0.92537,6e-05,9.55474]
[1779943042565,34.27,73025.1,0.0,-0.92594,6e-05,9.49703]
[1779943046903,34.27,73021.47,0.0,-0.92617,6e-05,9.47441]
[1779943049937,34.27,72992.18,0.0,-0.92792,6e-05,9.29832]
[1779943052959,34.27,72969.33,0.0,-0.92928,6e-05,9.15962]
[1779943053966,34.27,72957.33,0.0,-0.92997,6e-05,9.089]
[1779943059000,34.28,72961.19,0.0,-0.92974,6e-05,9.11225]
[1779943061016,34.28,72970.1,0.0,-0.92923,6e-05,9.16487]
[1779943063030,34.27,72983.81,0.0,-0.92843,6e-05,9.24601]
[1779943067058,34.27,72977.11,0.0,-0.92882,6e-05,9.20607]
[1779943068066,34.27,72972.13,0.0,-0.92911,6e-05,9.17654]
[1779943070080,34.27,72972.1,0.0,-0.92911,6e-05,9.17658]
[1779943075113,34.27,72966.35,0.0,-0.92945,6e-05,9.14167]
[1779943079149,34.27,72960.28,0.0,-0.92981,6e-05,9.10532]
[1779943080164,34.27,72940.29,0.0,-0.93096,6e-05,8.98747]
[1779943081173,34.27,72930.97,0.0,-0.9315,6e-05,8.93297]
[1779943082179,34.27,72935.22,0.0,-0.93125,6e-05,8.95806]
[1779943084192,34.27,72941.29,0.0,-0.9309,6e-05,8.99396]
[1779943088220,34.27,72947.68,0.0,-0.93053,6e-05,9.03192]
[1779943091246,34.27,72949.28,0.0,-0.93044,6e-05,9.04144]
[1779943096276,34.27,72955.18,0.0,-0.9301,6e-05,9.07625]
[1779943098292,34.27,72957.62,0.0,-0.92996,6e-05,9.09053]
[1779943103325,34.27,72956.65,0.0,-0.93002,6e-05,9.08438]
[1779943108359,34.27,72960.98,0.0,-0.92977,6e-05,9.10944]
[1779943113394,34.27,72966.53,0.0,-0.92948,6e-05,9.13828]
[1779943118429,34.27,72969.7,0.0,-0.9293,6e-05,9.15613]
[1779943122462,34.27,72992.14,0.0,-0.92799,6e-05,9.28914]
[1779943123469,34.27,72999.94,0.0,-0.92753,6e-05,9.33584]
[1779943124476,34.27,72999.35,0.0,-0.92756,6e-05,9.33225]
[1779943129510,34.27,73000.18,0.0,-0.9275,6e-05,9.33832]
[1779943134545,34.27,72998.48,0.0,-0.92761,6e-05,9.32796]
[1779943139581,34.27,73001.63,0.0,-0.92743,6e-05,9.34569]
[1779943144614,34.27,73001.53,0.0,-0.92745,6e-05,9.34383]
[1779943150658,34.26,73001.04,0.0,-0.92749,6e-05,9.33931]
[1779943155693,34.26,73002.5,0.0,-0.92742,6e-05,9.34673]
[1779943159720,34.26,73012.52,0.0,-0.92684,6e-05,9.40578]
[1779943160729,34.26,73014.56,0.0,-0.92672,6e-05,9.41769]
[1779943165762,34.26,73009.43,0.0,-0.92704,6e-05,9.385]
[1779943170797,34.25,73007.24,0.0,-0.92719,6e-05,9.37036]
[1779943174825,34.25,73002.17,0.0,-0.92752,6e-05,9.33556]
[1779943179868,34.25,72998.77,0.0,-0.92774,6e-05,9.31376]
[1779943184903,34.24,72996.35,0.0,-0.92791,6e-05,9.2968]
[1779943189938,34.24,72996.43,0.0,-0.92793,6e-05,9.29485]
[1779943194973,34.24,72996.98,0.0,-0.92792,6e-05,9.2957]
[1779943201024,34.23,72995.77,0.0,-0.92802,6e-05,9.28555]
[1779943205059,34.23,73010.39,0.0,-0.92717,6e-05,9.37133]
[1779943206070,34.23,73021.59,0.0,-0.92651,6e-05,9.4382]
[1779943207075,34.23,73021.29,0.0,-0.92653,6e-05,9.43569]
[1779943212108,34.22,73022.8,0.0,-0.92647,6e-05,9.44172]
[1779943216138,34.22,73030.64,0.0,-0.92602,6e-05,9.48734]
[1779943220165,34.21,73039.79,0.0,-0.92548,6e-05,9.54083]
[1779943224195,34.21,73051.62,0.0,-0.92478,6e-05,9.61108]
[1779943226209,34.21,73057.24,0.0,-0.92445,6e-05,9.64414]
[1779943231244,34.2,73055.54,0.0,-0.92461,6e-05,9.62746]
[1779943236278,34.2,73057.9,0.0,-0.92449,6e-05,9.63915]
[1779943238292,34.2,73063.66,0.0,-0.92415,6e-05,9.67326]
[1779943241322,34.2,73064.38,0.0,-0.92412,6e-05,9.67587]
[1779943247361,34.19,73064.26,0.0,-0.92416,6e-05,9.67161]
[1779943252400,34.18,73063.21,0.0,-0.92426,6e-05,9.66236]
[1779943257432,34.18,73064.17,0.0,-0.92423,6e-05,9.66551]
[1779943262465,34.18,73062.07,0.0,-0.92438,6e-05,9.65005]
[1779943264481,34.17,73056.21,0.0,-0.92475,6e-05,9.61325]
[1779943269514,34.17,73059.1,0.0,-0.9246,6e-05,9.62859]
[1779943274549,34.17,73064.76,0.0,-0.92428,6e-05,9.66078]
[1779943279584,34.16,73068.87,0.0,-0.92405,6e-05,9.68337]
[1779943284620,34.16,73069.01,0.0,-0.92407,6e-05,9.68146]
[1779943289654,34.15,73071.07,0.0,-0.92397,6e-05,9.69114]
[1779943294690,34.15,73068.65,0.0,-0.92417,6e-05,9.66998]
[1779943298720,34.14,73060.76,0.0,-0.92468,6e-05,9.61945]
[1779943300735,34.14,73066.93,0.0,-0.92432,6e-05,9.65612]
[1779943303753,34.14,73068.42,0.0,-0.92424,6e-05,9.66348]
[1779943308788,34.13,73066.94,0.0,-0.92436,6e-05,9.65147]
[1779943313822,34.13,73066.61,0.0,-0.92441,6e-05,9.64648]
[1779943318860,34.12,73068.75,0.0,-0.92431,6e-05,9.65659]
[1779943320878,34.12,73073.55,0.0,-0.92403,6e-05,9.68471]
[1779943323895,34.12,73078.69,0.0,-0.92373,6e-05,9.71418]
[1779943324902,34.12,73083.05,0.0,-0.92347,6e-05,9.74024]
[1779943325911,34.12,73090.12,0.0,-0.92304,6e-05,9.78299]
[1779943326915,34.11,73087.99,0.0,-0.92318,6e-05,9.76901]
[1779943327922,34.11,73081.0,0.0,-0.92362,6e-05,9.72514]
[1779943328932,34.11,73081.7,0.0,-0.92359,6e-05,9.72867]
[1779943332958,34.11,73090.1,0.0,-0.9231,6e-05,9.77726]
[1779943334648,34.1,73092.5,0.0,-0.92296,6e-05,9.79033]
[1779943340016,34.1,73087.81,0.0,-0.9233,6e-05,9.75713]
[1779943346049,34.09,73083.61,0.0,-0.92361,6e-05,9.72626]
[1779943351085,34.08,73081.42,0.0,-0.92382,6e-05,9.7054]
[1779943356120,34.07,73083.2,0.0,-0.92375,6e-05,9.71237]
[1779943358134,34.07,73072.16,0.0,-0.92445,6e-05,9.643]
[1779943359840,34.07,73067.48,0.0,-0.92475,6e-05,9.61273]
[1779943365182,34.06,73067.72,0.0,-0.92477,6e-05,9.61106]
[1779943369915,34.06,73079.24,0.0,-0.92409,6e-05,9.67852]
[1779943375255,34.05,73079.0,0.0,-0.92415,6e-05,9.67271]
[1779943380288,34.04,73073.17,0.0,-0.92455,6e-05,9.63338]
[1779943385324,34.04,73068.83,0.0,-0.92485,6e-05,9.60358]
[1779943391366,34.03,73068.64,0.0,-0.9249,6e-05,9.59864]
[1779943396402,34.03,73075.73,0.0,-0.92449,6e-05,9.63891]
[1779943401438,34.02,73076.45,0.0,-0.92449,6e-05,9.63907]
[1779943406471,34.01,73075.94,0.0,-0.92457,6e-05,9.63114]
[1779943411509,34.0,73077.38,0.0,-0.92456,6e-05,9.63188]
[1779943416543,34.0,73079.44,0.0,-0.92447,6e-05,9.6406]
[1779943421577,33.99,73084.12,0.0,-0.92422,6e-05,9.66582]
[1779943424598,33.99,73089.65,0.0,-0.9239,6e-05,9.6977]
[1779943425605,33.99,73091.46,0.0,-0.92379,6e-05,9.70809]
[1779943430642,33.98,73088.74,0.0,-0.924,6e-05,9.68737]
[1779943432655,33.98,73088.49,0.0,-0.92403,6e-05,9.68436]
[1779943437689,33.97,73088.21,0.0,-0.92409,6e-05,9.67896]
[1779943442725,33.97,73089.2,0.0,-0.92406,6e-05,9.68149]
[1779943447760,33.96,73086.72,0.0,-0.92425,6e-05,9.66278]
[1779943452795,33.95,73084.95,0.0,-0.9244,6e-05,9.64856]
[1779943454809,33.95,73091.09,0.0,-0.92403,6e-05,9.68502]
[1779943459845,33.95,73092.38,0.0,-0.92398,6e-05,9.6894]
[1779943463872,33.94,73099.16,0.0,-0.92358,6e-05,9.72928]
[1779943468907,33.94,73094.3,0.0,-0.92392,6e-05,9.69569]
[1779943473942,33.93,73097.17,0.0,-0.9238,6e-05,9.7066]
[1779943478979,33.93,73092.84,0.0,-0.92411,6e-05,9.67643]
[1779943484014,33.92,73093.91,0.0,-0.92407,6e-05,9.67979]
[1779943489050,33.91,73098.03,0.0,-0.92385,6e-05,9.70197]
[1779943495092,33.91,73097.94,0.0,-0.9239,6e-05,9.69744]
[1779943500838,33.9,73091.7,0.0,-0.92433,6e-05,9.65507]
[1779943502141,33.9,73083.83,0.0,-0.92482,6e-05,9.60603]
[1779943503147,33.9,73078.69,0.0,-0.92514,6e-05,9.57394]
[1779943505161,33.9,73074.38,0.0,-0.92542,6e-05,9.54603]
[1779943510908,33.89,73070.47,0.0,-0.9257,6e-05,9.51794]
[1779943516243,33.88,73071.6,0.0,-0.92567,6e-05,9.52149]
[1779943521277,33.88,73069.47,0.0,-0.92583,6e-05,9.50518]
[1779943526314,33.87,73068.6,0.0,-0.92592,6e-05,9.49678]
[1779943533363,33.87,73069.2,0.0,-0.92595,6e-05,9.49307]
[1779943535375,33.87,73062.92,0.0,-0.92634,6e-05,9.45357]
[1779943536383,33.86,73062.22,0.0,-0.92639,6e-05,9.44832]
[1779943539404,33.86,73055.66,0.0,-0.92681,6e-05,9.407]
[1779943544440,33.86,73054.27,0.0,-0.92691,6e-05,9.39664]
[1779943549475,33.86,73050.81,0.0,-0.92714,6e-05,9.37382]
[1779943554510,33.85,73052.82,0.0,-0.92703,6e-05,9.38494]
[1779943557533,33.85,73067.69,0.0,-0.92614,6e-05,9.4743]
[1779943562564,33.85,73069.69,0.0,-0.92604,6e-05,9.4843]
[1779943567602,33.84,73062.08,0.0,-0.92652,6e-05,9.43578]
[1779943569613,33.84,73058.12,0.0,-0.92677,6e-05,9.41087]
[1779943573642,33.84,73057.85,0.0,-0.9268,6e-05,9.40787]
[1779943577671,33.84,73064.06,0.0,-0.92644,6e-05,9.44443]
[1779943581699,33.84,73065.16,0.0,-0.92638,6e-05,9.44964]
[1779943586734,33.83,73064.3,0.0,-0.92646,6e-05,9.44248]
[1779943591770,33.83,73066.09,0.0,-0.92639,6e-05,9.44816]
[1779943596806,33.83,73069.9,0.0,-0.92618,6e-05,9.46937]
[1779943597813,33.83,73079.72,0.0,-0.92558,6e-05,9.52909]
[1779943598819,33.82,73079.97,0.0,-0.92557,6e-05,9.5301]
[1779943602848,33.82,73072.37,0.0,-0.92606,6e-05,9.48172]
[1779943603854,33.82,73072.41,0.0,-0.92605,6e-05,9.48179]
[1779943608890,33.82,73072.62,0.0,-0.92606,6e-05,9.48083]
[1779943610904,33.82,73078.73,0.0,-0.9257,6e-05,9.51738]
[1779943612917,33.81,73080.5,0.0,-0.9256,6e-05,9.52724]
[1779943617952,33.81,73079.18,0.0,-0.92571,6e-05,9.5166]
[1779943622987,33.81,73077.91,0.0,-0.92581,6e-05,9.50634]
[1779943628022,33.8,73079.67,0.0,-0.92573,6e-05,9.51457]
[1779943633059,33.8,73083.53,0.0,-0.92552,6e-05,9.53558]
[1779943634065,33.8,73085.33,0.0,-0.92542,6e-05,9.54574]
[1779943639099,33.79,73085.49,0.0,-0.92542,6e-05,9.54536]
[1779943644133,33.79,73084.95,0.0,-0.92548,6e-05,9.53943]
[1779943649169,33.79,73083.64,0.0,-0.92558,6e-05,9.52962]
[1779943651183,33.78,73090.23,0.0,-0.92521,6e-05,9.56606]
[1779943654204,33.78,73081.36,0.0,-0.92577,6e-05,9.51007]
[1779943659239,33.78,73076.65,0.0,-0.92609,6e-05,9.4783]
[1779943664274,33.77,73073.02,0.0,-0.92634,6e-05,9.45301]
[1779943669309,33.77,73069.65,0.0,-0.92658,6e-05,9.42869]
[1779943674345,33.76,73066.26,0.0,-0.92682,6e-05,9.40432]
[1779943680389,33.75,73066.41,0.0,-0.92686,6e-05,9.40097]
[1779943685423,33.75,73065.74,0.0,-0.92694,6e-05,9.39336]
[1779943686430,33.75,73059.53,0.0,-0.92732,6e-05,9.35486]
[1779943690458,33.74,73066.3,0.0,-0.92693,6e-05,9.39354]
[1779943694487,33.74,73072.23,0.0,-0.9266,6e-05,9.42708]
[1779943699520,33.73,73074.25,0.0,-0.92651,6e-05,9.43592]
[1779943704556,33.73,73074.98,0.0,-0.92651,6e-05,9.43687]
[1779943709591,33.72,73068.57,0.0,-0.92693,6e-05,9.39418]
[1779943714627,33.71,73062.44,0.0,-0.92736,6e-05,9.35047]
[1779943719662,33.71,73067.12,0.0,-0.9271,6e-05,9.37618]
[1779943724697,33.7,73068.46,0.0,-0.92705,6e-05,9.38137]
[1779943729732,33.7,73068.25,0.0,-0.92709,6e-05,9.37719]
[1779943734773,33.7,73068.12,0.0,-0.92713,6e-05,9.37358]
[1779943739807,33.69,73068.3,0.0,-0.92715,6e-05,9.37194]
[1779943745865,33.69,73067.93,0.0,-0.9272,6e-05,9.36658]
[1779943750891,33.68,73065.8,0.0,-0.92735,6e-05,9.35119]
[1779943756934,33.68,73066.54,0.0,-0.92734,6e-05,9.35297]
[1779943761970,33.67,73067.18,0.0,-0.92732,6e-05,9.35467]
[1779943767004,33.67,73067.61,0.0,-0.92732,6e-05,9.35515]
[1779943772047,33.67,73067.35,0.0,-0.92738,6e-05,9.3482]
[1779943773047,33.67,73077.53,0.0,-0.92676,6e-05,9.41004]
[1779943774053,33.67,73080.73,0.0,-0.92657,6e-05,9.42916]
[1779943776067,33.66,73080.39,0.0,-0.9266,6e-05,9.42599]
[1779943781102,33.66,73079.39,0.0,-0.92669,6e-05,9.41699]
[1779943786142,33.65,73079.31,0.0,-0.92673,6e-05,9.41344]
[1779943791176,33.65,73079.16,0.0,-0.92676,6e-05,9.41036]
[1779943796212,33.65,73079.46,0.0,-0.92675,6e-05,9.41128]
[1779943801249,33.65,73078.13,0.0,-0.92684,6e-05,9.40247]
[1779943802258,33.65,73072.8,0.0,-0.92716,6e-05,9.36968]
[1779943804272,33.65,73068.45,0.0,-0.92744,6e-05,9.34238]
[1779943809307,33.64,73069.0,0.0,-0.92744,6e-05,9.34217]
[1779943814342,33.64,73071.0,0.0,-0.92734,6e-05,9.35199]
[1779943819378,33.63,73071.38,0.0,-0.92736,6e-05,9.35058]
[1779943824411,33.62,73068.18,0.0,-0.92758,6e-05,9.328]
[1779943830455,33.62,73067.76,0.0,-0.92764,6e-05,9.32191]
[1779943835489,33.61,73068.43,0.0,-0.92765,6e-05,9.31982]
[1779943838512,33.61,73058.15,0.0,-0.92829,6e-05,9.25559]
[1779943839529,33.61,73048.77,0.0,-0.92886,6e-05,9.19827]
[1779943843258,33.61,73046.48,0.0,-0.929,6e-05,9.1834]
[1779943845568,33.61,73057.34,0.0,-0.92836,6e-05,9.24823]
[1779943850602,33.6,73060.32,0.0,-0.92821,6e-05,9.26431]
[1779943853328,33.6,73054.18,0.0,-0.92858,6e-05,9.22592]
[1779943858659,33.6,73049.73,0.0,-0.92887,6e-05,9.19751]
[1779943859666,33.6,73044.37,0.0,-0.92919,6e-05,9.16484]
[1779943860676,33.6,73036.87,0.0,-0.92963,6e-05,9.11938]
[1779943861681,33.6,73028.46,0.0,-0.93013,6e-05,9.06865]
[1779943863405,33.6,73011.23,0.0,-0.93114,6e-05,8.9655]
[1779943868730,33.6,73010.91,0.0,-0.93116,6e-05,8.9641]
[1779943873766,33.6,73009.56,0.0,-0.93123,6e-05,8.95658]
[1779943875781,33.6,73014.78,0.0,-0.93092,6e-05,8.98798]
[1779943880814,33.6,73014.34,0.0,-0.93095,6e-05,8.98556]
[1779943881824,33.6,73021.82,0.0,-0.93051,6e-05,9.03038]
[1779943883547,33.6,73027.61,0.0,-0.93017,6e-05,9.06503]
[1779943886857,33.6,73034.29,0.0,-0.92978,6e-05,9.10502]
[1779943888871,33.6,73040.75,0.0,-0.9294,6e-05,9.14372]
[1779943892900,33.6,73046.12,0.0,-0.9291,6e-05,9.17227]
[1779943897936,33.6,73052.07,0.0,-0.92876,6e-05,9.2074]
[1779943898943,33.6,73042.8,0.0,-0.92931,6e-05,9.15115]
[1779943903977,33.6,73044.04,0.0,-0.92924,6e-05,9.15816]
[1779943906998,33.6,73050.75,0.0,-0.92885,6e-05,9.19843]
[1779943913043,33.59,73052.64,0.0,-0.92874,6e-05,9.20894]
[1779943918080,33.59,73053.6,0.0,-0.92869,6e-05,9.21394]
[1779943923116,33.59,73053.49,0.0,-0.92871,6e-05,9.2124]
[1779943928149,33.59,73056.59,0.0,-0.92853,6e-05,9.23026]
[1779943934196,33.59,73057.12,0.0,-0.92851,6e-05,9.23221]
[1779943939227,33.59,73058.02,0.0,-0.92847,6e-05,9.23668]
[1779943944263,33.58,73057.94,0.0,-0.92849,6e-05,9.2352]
[1779943947283,33.58,73052.05,0.0,-0.92884,6e-05,9.19893]
[1779943952319,33.58,73048.45,0.0,-0.92909,6e-05,9.17314]
[1779943957353,33.58,73044.79,0.0,-0.92931,6e-05,9.15048]
[1779943960374,33.58,73041.03,0.0,-0.92954,6e-05,9.12758]
[1779943964402,33.58,73035.33,0.0,-0.92988,6e-05,9.09316]
[1779943969437,33.58,73037.48,0.0,-0.92975,6e-05,9.10622]
[1779943970444,33.58,73042.97,0.0,-0.92942,6e-05,9.13935]
[1779943971453,33.58,73045.71,0.0,-0.92926,6e-05,9.15576]
[1779943976486,33.58,73046.24,0.0,-0.92923,6e-05,9.15862]
[1779943981521,33.58,73044.96,0.0,-0.92931,6e-05,9.15052]
[1779943984541,33.58,73050.12,0.0,-0.92901,6e-05,9.18153]
[1779943989577,33.58,73051.36,0.0,-0.92894,6e-05,9.1886]
[1779943994614,33.58,73056.65,0.0,-0.92862,6e-05,9.22025]
[1779943999649,33.58,73059.29,0.0,-0.92847,6e-05,9.23552]
[1779944004684,33.58,73056.23,0.0,-0.92866,6e-05,9.21618]
[1779944009722,33.57,73056.31,0.0,-0.92867,6e-05,9.21601]
[1779944014758,33.57,73054.34,0.0,-0.92881,6e-05,9.20017]
[1779944019792,33.57,73048.21,0.0,-0.92918,6e-05,9.16255]
[1779944024828,33.57,73049.89,0.0,-0.92909,6e-05,9.17246]
[1779944029862,33.57,73052.09,0.0,-0.92896,6e-05,9.18553]
[1779944034899,33.57,73056.04,0.0,-0.92874,6e-05,9.20726]
[1779944041947,33.56,73056.48,0.0,-0.92875,6e-05,9.2069]
[1779944046987,33.56,73056.78,0.0,-0.92875,6e-05,9.20632]
[1779944052025,33.56,73059.13,0.0,-0.92862,6e-05,9.21988]
[1779944059074,33.56,73058.82,0.0,-0.92865,6e-05,9.21701]
[1779944064114,33.56,73068.73,0.0,-0.92806,6e-05,9.27648]
[1779944065120,33.55,73077.89,0.0,-0.92751,6e-05,9.33209]
[1779944070155,33.55,73074.21,0.0,-0.92775,6e-05,9.30793]
[1779944075191,33.55,73071.98,0.0,-0.92792,6e-05,9.28955]
[1779944080227,33.55,73070.96,0.0,-0.928,6e-05,9.28183]
[1779944082251,33.55,73061.2,0.0,-0.92859,6e-05,9.22177]
[1779944083256,33.54,73054.52,0.0,-0.929,6e-05,9.18052]
[1779944084264,33.54,73053.67,0.0,-0.92906,6e-05,9.17475]
[1779944089298,33.54,73053.49,0.0,-0.9291,6e-05,9.17065]
[1779944094331,33.53,73052.39,0.0,-0.9292,6e-05,9.16097]
[1779944098360,33.53,73047.01,0.0,-0.92954,6e-05,9.12603]
[1779944103395,33.53,73051.91,0.0,-0.92928,6e-05,9.1528]
[1779944108429,33.52,73050.72,0.0,-0.92938,6e-05,9.14246]
[1779944110443,33.52,73056.77,0.0,-0.92902,6e-05,9.17883]
[1779944111450,33.52,73058.8,0.0,-0.9289,6e-05,9.19094]
[1779944113465,33.52,73050.2,0.0,-0.92942,6e-05,9.13834]
[1779944115479,33.52,73047.9,0.0,-0.92957,6e-05,9.12317]
[1779944119507,33.51,73057.59,0.0,-0.92902,6e-05,9.17955]
[1779944120514,33.51,73058.4,0.0,-0.92897,6e-05,9.18379]
[1779944123563,33.51,73065.08,0.0,-0.92858,6e-05,9.22323]
[1779944128592,33.5,73065.59,0.0,-0.9286,6e-05,9.22196]
[1779944133627,33.5,73061.88,0.0,-0.92888,6e-05,9.19259]
[1779944138662,33.49,73064.4,0.0,-0.92876,6e-05,9.20454]
[1779944143698,33.48,73066.38,0.0,-0.92868,6e-05,9.21313]
[1779944149741,33.48,73065.36,0.0,-0.92878,6e-05,9.20279]
[1779944154774,33.47,73066.37,0.0,-0.92875,6e-05,9.2055]
[1779944159813,33.47,73067.09,0.0,-0.92875,6e-05,9.20646]
[1779944160825,33.47,73077.76,0.0,-0.9281,6e-05,9.27157]
[1779944161832,33.47,73107.18,0.0,-0.92631,6e-05,9.45144]
[1779944162839,33.46,73093.91,0.0,-0.92713,6e-05,9.36921]
[1779944167873,33.46,73093.51,0.0,-0.92718,6e-05,9.36457]
[1779944172910,33.46,73096.35,0.0,-0.92703,6e-05,9.37996]
[1779944177945,33.45,73095.87,0.0,-0.92708,6e-05,9.37501]
[1779944182980,33.45,73093.5,0.0,-0.92724,6e-05,9.35854]
[1779944188014,33.45,73096.41,0.0,-0.92708,6e-05,9.37473]
[1779944193051,33.45,73100.83,0.0,-0.92685,6e-05,9.39694]
[1779944198086,33.44,73101.85,0.0,-0.9268,6e-05,9.40154]
[1779944203120,33.44,73102.95,0.0,-0.92675,6e-05,9.4067]
[1779944208155,33.44,73100.09,0.0,-0.92694,6e-05,9.38751]
[1779944213189,33.43,73100.84,0.0,-0.92691,6e-05,9.39066]
[1779944218225,33.43,73100.1,0.0,-0.92697,6e-05,9.38466]
[1779944223260,33.43,73100.42,0.0,-0.92697,6e-05,9.38526]
[1779944228295,33.43,73099.6,0.0,-0.92703,6e-05,9.37886]
[1779944233330,33.43,73100.87,0.0,-0.92697,6e-05,9.38533]
[1779944238366,33.42,73095.09,0.0,-0.92734,6e-05,9.34835]
[1779944243401,33.42,73091.52,0.0,-0.92757,6e-05,9.32531]
[1779944248437,33.42,73094.27,0.0,-0.92741,6e-05,9.34106]
[1779944253470,33.42,73096.47,0.0,-0.92731,6e-05,9.34993]
[1779944256492,33.42,73088.2,0.0,-0.92782,6e-05,9.29827]
[1779944257498,33.42,73078.01,0.0,-0.92844,6e-05,9.23567]
[1779944258504,33.42,73076.49,0.0,-0.92854,6e-05,9.22626]
[1779944263540,33.41,73077.91,0.0,-0.92846,6e-05,9.2343]
[1779944268576,33.41,73073.78,0.0,-0.92871,6e-05,9.20846]
[1779944273611,33.41,73072.5,0.0,-0.9288,6e-05,9.2001]
[1779944278646,33.41,73071.58,0.0,-0.92886,6e-05,9.19393]
[1779944282674,33.41,73066.32,0.0,-0.92918,6e-05,9.16149]
[1779944286701,33.41,73071.84,0.0,-0.92885,6e-05,9.19491]
[1779944287710,33.41,73073.88,0.0,-0.92873,6e-05,9.20723]
[1779944288716,33.41,73081.78,0.0,-0.92825,6e-05,9.25537]
[1779944289722,33.41,73084.01,0.0,-0.92812,6e-05,9.26881]
[1779944294758,33.41,73081.23,0.0,-0.9283,6e-05,9.25065]
[1779944299796,33.41,73082.76,0.0,-0.92822,6e-05,9.25868]
[1779944304830,33.4,73084.62,0.0,-0.92812,6e-05,9.26885]
[1779944310876,33.4,73083.4,0.0,-0.9282,6e-05,9.26018]
[1779944315909,33.4,73085.08,0.0,-0.92814,6e-05,9.26573]
[1779944320947,33.4,73088.38,0.0,-0.92795,6e-05,9.28457]
[1779944325979,33.39,73087.58,0.0,-0.92802,6e-05,9.27822]
[1779944331014,33.39,73082.75,0.0,-0.92832,6e-05,9.24727]
[1779944336746,33.39,73077.19,0.0,-0.92867,6e-05,9.21189]
[1779944342091,33.39,73075.53,0.0,-0.92879,6e-05,9.20032]
[1779944347126,33.39,73075.16,0.0,-0.92882,6e-05,9.19685]
[1779944352160,33.38,73075.04,0.0,-0.92884,6e-05,9.19493]
[1779944357199,33.38,73076.96,0.0,-0.92874,6e-05,9.20535]
[1779944362234,33.38,73081.8,0.0,-0.92846,6e-05,9.23349]
[1779944367269,33.38,73082.0,0.0,-0.92846,6e-05,9.23319]
[1779944372304,33.37,73080.74,0.0,-0.92858,6e-05,9.22066]
[1779944379353,33.37,73078.05,0.0,-0.92876,6e-05,9.20207]
[1779944382374,33.37,73082.92,0.0,-0.92848,6e-05,9.23083]
[1779944387411,33.37,73087.18,0.0,-0.92824,6e-05,9.25503]
[1779944392446,33.36,73088.83,0.0,-0.92816,6e-05,9.26322]
[1779944397480,33.36,73089.28,0.0,-0.92815,6e-05,9.26406]
[1779944403523,33.36,73089.88,0.0,-0.92814,6e-05,9.26548]
[1779944404529,33.36,73083.41,0.0,-0.92853,6e-05,9.22548]
[1779944405537,33.35,73081.77,0.0,-0.92864,6e-05,9.21514]
[1779944406547,33.35,73075.09,0.0,-0.92905,6e-05,9.17359]
[1779944407553,33.35,73061.95,0.0,-0.92984,6e-05,9.09294]
[1779944408561,33.35,73052.9,0.0,-0.93039,6e-05,9.0372]
[1779944409567,33.35,73050.07,0.0,-0.93056,6e-05,9.01928]
[1779944413595,33.34,73044.96,0.0,-0.9309,6e-05,8.98533]
[1779944415612,33.34,73030.45,0.0,-0.93176,6e-05,8.89654]
[1779944417627,33.34,73025.88,0.0,-0.93204,6e-05,8.86781]
[1779944419644,33.34,73030.99,0.0,-0.93175,6e-05,8.89765]
[1779944422666,33.34,73034.46,0.0,-0.93156,6e-05,8.91763]
[1779944426697,33.33,73042.84,0.0,-0.93108,6e-05,8.96679]
[1779944428708,33.33,73044.04,0.0,-0.93102,6e-05,8.97323]
[1779944433746,33.33,73041.6,0.0,-0.9312,6e-05,8.95331]
[1779944438779,33.33,73044.51,0.0,-0.93105,6e-05,8.96891]
[1779944442809,33.32,73034.4,0.0,-0.93166,6e-05,8.90648]
[1779944443813,33.32,73026.72,0.0,-0.93211,6e-05,8.86008]
[1779944444820,33.32,73023.6,0.0,-0.93229,6e-05,8.84116]
[1779944448848,33.32,73019.73,0.0,-0.93253,6e-05,8.8172]
[1779944453885,33.32,73024.15,0.0,-0.93228,6e-05,8.8427]
[1779944458918,33.32,73025.66,0.0,-0.9322,6e-05,8.85061]
[1779944463955,33.32,73025.12,0.0,-0.93225,6e-05,8.84622]
[1779944464963,33.32,73032.19,0.0,-0.93184,6e-05,8.88838]
[1779944465971,33.32,73035.05,0.0,-0.93167,6e-05,8.90528]
[1779944468991,33.31,73037.57,0.0,-0.93154,6e-05,8.91916]
[1779944474028,33.31,73037.7,0.0,-0.93155,6e-05,8.91826]
[1779944479063,33.31,73041.02,0.0,-0.93137,6e-05,8.93648]
[1779944483090,33.31,73031.14,0.0,-0.93196,6e-05,8.87571]
[1779944485104,33.31,73025.93,0.0,-0.93227,6e-05,8.844]
[1779944490142,33.3,73034.15,0.0,-0.93182,6e-05,8.89052]
[1779944495174,33.3,73035.15,0.0,-0.93179,6e-05,8.89189]
[1779944500210,33.3,73032.66,0.0,-0.93195,6e-05,8.87561]
[1779944504241,33.29,73038.38,0.0,-0.93163,6e-05,8.90886]
[1779944509276,33.29,73039.64,0.0,-0.93157,6e-05,8.91494]
[1779944511290,33.29,73026.51,0.0,-0.93235,6e-05,8.83507]
[1779944512297,33.29,73020.14,0.0,-0.93272,6e-05,8.79685]
[1779944516326,33.29,73026.61,0.0,-0.93235,6e-05,8.83445]
[1779944521361,33.29,73024.99,0.0,-0.93246,6e-05,8.82403]
[1779944524383,33.29,73032.21,0.0,-0.93204,6e-05,8.86683]
[1779944530424,33.28,73034.44,0.0,-0.93192,6e-05,8.87888]
[1779944533447,33.28,73027.23,0.0,-0.93235,6e-05,8.83504]
[1779944538172,33.28,73034.63,0.0,-0.93193,6e-05,8.8785]
[1779944543515,33.28,73041.28,0.0,-0.93155,6e-05,8.91721]
[1779944548550,33.28,73040.87,0.0,-0.93159,6e-05,8.91331]
[1779944553586,33.27,73038.05,0.0,-0.93179,6e-05,8.8918]
[1779944559627,33.27,73037.62,0.0,-0.93183,6e-05,8.88764]
[1779944564662,33.27,73035.79,0.0,-0.93195,6e-05,8.8753]
[1779944569697,33.27,73035.83,0.0,-0.93196,6e-05,8.87427]
[1779944574732,33.27,73036.83,0.0,-0.93191,6e-05,8.879]
[1779944579766,33.26,73031.65,0.0,-0.93223,6e-05,8.8467]
[1779944584801,33.26,73031.47,0.0,-0.93225,6e-05,8.84455]
[1779944589839,33.26,73035.42,0.0,-0.93203,6e-05,8.86712]
[1779944595882,33.26,73038.03,0.0,-0.93189,6e-05,8.8813]
[1779944601923,33.25,73037.92,0.0,-0.93192,6e-05,8.87906]
[1779944603937,33.25,73032.17,0.0,-0.93226,6e-05,8.84404]
[1779944608973,33.25,73034.01,0.0,-0.93216,6e-05,8.85396]
[1779944614008,33.25,73034.09,0.0,-0.93219,6e-05,8.85011]
[1779944619043,33.25,73034.4,0.0,-0.93218,6e-05,8.85086]
[1779944625088,33.25,73035.9,0.0,-0.93211,6e-05,8.85826]
[1779944630121,33.24,73039.4,0.0,-0.93192,6e-05,8.8783]
[1779944635156,33.24,73039.77,0.0,-0.93191,6e-05,8.87895]
[1779944636163,33.24,73046.99,0.0,-0.93149,6e-05,8.92209]
[1779944638178,33.24,73052.88,0.0,-0.93115,6e-05,8.95692]
[1779944639183,33.24,73060.18,0.0,-0.93072,6e-05,9.00064]
[1779944644219,33.24,73058.16,0.0,-0.93086,6e-05,8.98619]
[1779944649255,33.23,73051.65,0.0,-0.93127,6e-05,8.9447]
[1779944651278,33.23,73034.28,0.0,-0.93229,6e-05,8.83951]
[1779944652285,33.23,73034.28,0.0,-0.9323,6e-05,8.83929]
[1779944657320,33.23,73040.23,0.0,-0.93196,6e-05,8.87397]
[1779944660341,33.23,73052.25,0.0,-0.93126,6e-05,8.94551]
[1779944663371,33.23,73063.54,0.0,-0.93061,6e-05,9.0126]
[1779944666392,33.22,73068.79,0.0,-0.93031,6e-05,9.04301]
[1779944671427,33.22,73072.81,0.0,-0.93012,6e-05,9.0618]
[1779944675457,33.22,73077.87,0.0,-0.92983,6e-05,9.09069]
[1779944680491,33.21,73082.06,0.0,-0.9296,6e-05,9.11387]
[1779944685528,33.21,73083.73,0.0,-0.92953,6e-05,9.12159]
[1779944690561,33.2,73083.97,0.0,-0.92953,6e-05,9.12108]
[1779944691571,33.2,73076.39,0.0,-0.93,6e-05,9.07399]
[1779944692576,33.2,73065.5,0.0,-0.93065,6e-05,9.00748]
[1779944695596,33.2,73059.24,0.0,-0.93103,6e-05,8.96877]
[1779944696603,33.2,73052.95,0.0,-0.9314,6e-05,8.93053]
[1779944699306,33.2,73042.58,0.0,-0.93202,6e-05,8.86763]
[1779944699625,33.2,73042.58,0.0,-0.93202,6e-05,8.86751]
[1779944700641,33.2,73035.26,0.0,-0.93244,6e-05,8.82346]
[1779944705667,33.2,73033.64,0.0,-0.93254,6e-05,8.81342]
[1779944707680,33.2,73025.8,0.0,-0.933,6e-05,8.76644]
[1779944712716,33.2,73024.32,0.0,-0.93308,6e-05,8.75783]
[1779944717751,33.2,73026.85,0.0,-0.93293,6e-05,8.77319]
[1779944722785,33.2,73028.05,0.0,-0.93286,6e-05,8.78063]
[1779944727820,33.2,73023.95,0.0,-0.93309,6e-05,8.75654]
[1779944729837,33.2,73018.57,0.0,-0.9334,6e-05,8.72467]
[1779944731850,33.2,73019.83,0.0,-0.93335,6e-05,8.72934]
[1779944732857,33.2,73022.11,0.0,-0.93321,6e-05,8.74309]
[1779944734873,33.2,73027.45,0.0,-0.9329,6e-05,8.77523]
[1779944738898,33.2,73032.6,0.0,-0.9326,6e-05,8.80642]
[1779944743935,33.2,73023.71,0.0,-0.93311,6e-05,8.75356]
[1779944745952,33.2,73017.23,0.0,-0.93348,6e-05,8.71524]
[1779944750983,33.21,73016.26,0.0,-0.93353,6e-05,8.71049]
[1779944756019,33.21,73016.64,0.0,-0.9335,6e-05,8.71388]
[1779944761054,33.21,73018.41,0.0,-0.93338,6e-05,8.72557]
[1779944763089,33.21,73011.68,0.0,-0.93377,6e-05,8.68593]
[1779944765094,33.21,73006.97,0.0,-0.93403,6e-05,8.65833]
[1779944769120,33.21,73000.49,0.0,-0.93439,6e-05,8.62107]
[1779944770130,33.21,72996.17,0.0,-0.93463,6e-05,8.5959]
[1779944775165,33.22,72996.31,0.0,-0.93461,6e-05,8.59764]
[1779944778184,33.22,72983.62,0.0,-0.93533,6e-05,8.52296]
[1779944779197,33.22,72955.62,0.0,-0.93689,6e-05,8.35907]
[1779944780201,33.22,72954.04,0.0,-0.93696,6e-05,8.35189]
[1779944781208,33.21,72963.22,0.0,-0.93648,6e-05,8.40265]
[1779944782214,33.22,72970.41,0.0,-0.93607,6e-05,8.44607]
[1779944783220,33.22,72972.87,0.0,-0.93593,6e-05,8.46054]
[1779944785234,33.22,72977.31,0.0,-0.93568,6e-05,8.48663]
[1779944788256,33.22,72970.88,0.0,-0.93602,6e-05,8.45054]
[1779944789264,33.22,72964.86,0.0,-0.93636,6e-05,8.4154]
[1779944790270,33.22,72960.6,0.0,-0.93659,6e-05,8.39065]
[1779944795303,33.22,72957.16,0.0,-0.9368,6e-05,8.36821]
[1779944800339,33.23,72958.38,0.0,-0.93671,6e-05,8.3777]
[1779944805374,33.23,72959.24,0.0,-0.93665,6e-05,8.38367]
[1779944810410,33.23,72959.06,0.0,-0.93665,6e-05,8.38334]
[1779944815444,33.23,72957.68,0.0,-0.93672,6e-05,8.37601]
[1779944820481,33.23,72957.0,0.0,-0.93675,6e-05,8.37277]
[1779944825514,33.23,72957.2,0.0,-0.93674,6e-05,8.37464]
[1779944830549,33.23,72961.35,0.0,-0.9365,6e-05,8.39932]
[1779944835585,33.23,72961.9,0.0,-0.93647,6e-05,8.40289]
[1779944837598,33.23,72976.9,0.0,-0.93563,6e-05,8.49065]
[1779944838606,33.23,72981.89,0.0,-0.93535,6e-05,8.52039]
[1779944843640,33.24,72980.28,0.0,-0.93542,6e-05,8.51292]
[1779944848675,33.24,72979.52,0.0,-0.93544,6e-05,8.51026]
[1779944855724,33.24,72979.61,0.0,-0.93544,6e-05,8.50983]
[1779944860449,33.25,72966.53,0.0,-0.93615,6e-05,8.43478]
[1779944865796,33.25,72964.47,0.0,-0.93625,6e-05,8.42479]
[1779944870830,33.25,72962.12,0.0,-0.93636,6e-05,8.41315]
[1779944876880,33.26,72965.45,0.0,-0.93615,6e-05,8.43492]
[1779944881914,33.26,72966.54,0.0,-0.93607,6e-05,8.44313]
[1779944883927,33.26,72952.9,0.0,-0.93683,6e-05,8.36392]
[1779944886948,33.26,72940.04,0.0,-0.93753,5e-05,8.28933]
[1779944890668,33.26,72946.38,0.0,-0.93718,6e-05,8.32637]
[1779944896010,33.26,72949.16,0.0,-0.93703,6e-05,8.34268]
[1779944900049,33.26,72957.12,0.0,-0.93659,6e-05,8.38912]
[1779944904067,33.26,72949.87,0.0,-0.93698,6e-05,8.34749]
[1779944905073,33.26,72948.7,0.0,-0.93704,6e-05,8.3413]
[1779944910114,33.27,72948.2,0.0,-0.93704,6e-05,8.34154]
[1779944911123,33.27,72953.47,0.0,-0.93676,6e-05,8.36964]
[1779944913137,33.27,72950.47,0.0,-0.93692,6e-05,8.35337]
[1779944918175,33.27,72952.69,0.0,-0.93678,6e-05,8.36766]
[1779944922206,33.27,72959.0,0.0,-0.93643,6e-05,8.40456]
[1779944927243,33.27,72953.52,0.0,-0.93673,6e-05,8.37271]
[1779944930263,33.27,72958.62,0.0,-0.93645,6e-05,8.40254]
[1779944935301,33.27,72957.37,0.0,-0.93652,6e-05,8.39533]
[1779944940336,33.28,72956.43,0.0,-0.93657,6e-05,8.38999]
[1779944945369,33.28,72957.34,0.0,-0.93652,6e-05,8.39538]
[1779944950404,33.28,72957.24,0.0,-0.93652,6e-05,8.39487]
[1779944955439,33.28,72956.59,0.0,-0.93656,6e-05,8.39111]
[1779944960474,33.28,72955.8,0.0,-0.9366,6e-05,8.38652]
[1779944965509,33.28,72954.39,0.0,-0.93668,6e-05,8.37837]
[1779944971551,33.28,72954.46,0.0,-0.9367,6e-05,8.37573]
[1779944976592,33.28,72938.63,0.0,-0.93757,5e-05,8.28416]
[1779944978606,33.28,72933.17,0.0,-0.93786,5e-05,8.25304]
[1779944984648,33.28,72932.6,0.0,-0.93788,5e-05,8.25111]
[1779944989682,33.28,72932.14,0.0,-0.93789,5e-05,8.24963]
[1779944995725,33.28,72933.36,0.0,-0.93781,5e-05,8.25807]
[1779945000760,33.29,72935.9,0.0,-0.93766,5e-05,8.27387]
[1779945005796,33.29,72941.73,0.0,-0.93733,5e-05,8.30861]
[1779945011512,33.29,72938.74,0.0,-0.93749,5e-05,8.29232]
[1779945016873,33.29,72940.23,0.0,-0.93739,5e-05,8.30231]
[1779945021907,33.29,72943.63,0.0,-0.93719,6e-05,8.32316]
[1779945024929,33.29,72952.91,0.0,-0.93668,6e-05,8.37759]
[1779945026942,33.29,72946.95,0.0,-0.937,6e-05,8.34334]
[1779945031982,33.3,72947.72,0.0,-0.93697,6e-05,8.34568]
[1779945037024,33.3,72944.43,0.0,-0.93714,6e-05,8.32772]
[1779945041727,33.3,72938.31,0.0,-0.93746,5e-05,8.29368]
[1779945047094,33.3,72941.57,0.0,-0.93727,5e-05,8.31386]
[1779945052132,33.3,72941.45,0.0,-0.93727,5e-05,8.31442]
[1779945057166,33.31,72941.27,0.0,-0.93726,5e-05,8.3146]
[1779945062200,33.31,72941.77,0.0,-0.93723,5e-05,8.31868]
[1779945067234,33.31,72941.19,0.0,-0.93725,5e-05,8.3165]
[1779945072270,33.31,72935.89,0.0,-0.93753,5e-05,8.28703]
[1779945077306,33.31,72932.6,0.0,-0.93769,5e-05,8.26925]
[1779945082340,33.31,72931.43,0.0,-0.93776,5e-05,8.26218]
[1779945087375,33.31,72929.42,0.0,-0.93788,5e-05,8.24915]
[1779945092411,33.31,72928.4,0.0,-0.93798,5e-05,8.23862]
[1779945097449,33.31,72931.77,0.0,-0.93781,5e-05,8.25653]
[1779945102483,33.3,72933.13,0.0,-0.93775,5e-05,8.26281]
[1779945107520,33.3,72934.96,0.0,-0.93766,5e-05,8.27184]
[1779945112555,33.3,72935.22,0.0,-0.93766,5e-05,8.2719]
[1779945113560,33.3,72918.12,0.0,-0.93859,5e-05,8.17325]
[1779945114568,33.3,72912.38,0.0,-0.93891,5e-05,8.14027]
[1779945115574,33.3,72912.72,0.0,-0.93889,5e-05,8.14214]
[1779945120610,33.3,72910.03,0.0,-0.93903,5e-05,8.1265]
[1779945122626,33.3,72923.67,0.0,-0.9383,5e-05,8.20453]
[1779945123632,33.3,72934.94,0.0,-0.93768,5e-05,8.26974]
[1779945124638,33.3,72937.61,0.0,-0.93753,5e-05,8.28535]
[1779945129674,33.3,72933.63,0.0,-0.93774,5e-05,8.26363]
[1779945134708,33.3,72934.89,0.0,-0.93766,5e-05,8.27193]
[1779945139744,33.3,72935.71,0.0,-0.93761,5e-05,8.27777]
[1779945144778,33.31,72936.66,0.0,-0.93754,5e-05,8.2844]
[1779945149814,33.31,72938.93,0.0,-0.93741,5e-05,8.29864]
[1779945154848,33.31,72938.8,0.0,-0.93742,5e-05,8.29599]
[1779945159884,33.31,72941.85,0.0,-0.93725,5e-05,8.31483]
[1779945165926,33.31,72943.81,0.0,-0.93712,6e-05,8.32751]
[1779945169957,33.32,72949.83,0.0,-0.93678,6e-05,8.36324]
[1779945175996,33.32,72951.68,0.0,-0.93667,6e-05,8.37486]
[1779945181037,33.32,72950.83,0.0,-0.93671,6e-05,8.37066]
[1779945185067,33.32,72957.21,0.0,-0.93637,6e-05,8.40635]
[1779945189097,33.32,72969.44,0.0,-0.9357,6e-05,8.47741]
[1779945194129,33.31,72971.18,0.0,-0.9356,6e-05,8.48724]
[1779945199164,33.31,72968.77,0.0,-0.93575,6e-05,8.47134]
[1779945202858,33.31,72956.17,0.0,-0.93648,6e-05,8.39582]
[1779945208229,33.3,72946.89,0.0,-0.93701,6e-05,8.33979]
[1779945213262,33.3,72945.4,0.0,-0.93713,6e-05,8.32623]
[1779945218298,33.3,72946.55,0.0,-0.93708,6e-05,8.33109]
[1779945223332,33.3,72946.92,0.0,-0.93708,6e-05,8.33136]
[1779945228369,33.29,72946.7,0.0,-0.93711,6e-05,8.32818]
[1779945231389,33.29,72937.82,0.0,-0.93764,5e-05,8.27287]
[1779945233403,33.29,72932.69,0.0,-0.93792,5e-05,8.24275]
[1779945238440,33.28,72922.57,0.0,-0.93848,5e-05,8.18345]
[1779945239450,33.28,72921.09,0.0,-0.93857,5e-05,8.17482]
[1779945242475,33.28,72927.28,0.0,-0.93823,5e-05,8.20999]
[1779945247509,33.28,72930.34,0.0,-0.93808,5e-05,8.22673]
[1779945252545,33.28,72931.59,0.0,-0.93802,5e-05,8.23305]
[1779945257581,33.28,72936.33,0.0,-0.93777,5e-05,8.25948]
[1779945263622,33.28,72940.02,0.0,-0.93757,5e-05,8.27967]
[1779945268657,33.27,72942.0,0.0,-0.93747,5e-05,8.29021]
[1779945273692,33.27,72943.02,0.0,-0.93745,5e-05,8.29208]
[1779945279734,33.27,72945.21,0.0,-0.93734,5e-05,8.30365]
[1779945284769,33.27,72945.98,0.0,-0.93731,5e-05,8.30719]
[1779945289804,33.27,72946.38,0.0,-0.93729,6e-05,8.30857]
[1779945294842,33.27,72946.63,0.0,-0.93729,6e-05,8.3089]
[1779945299875,33.26,72945.04,0.0,-0.93739,5e-05,8.29882]
[1779945304909,33.26,72949.27,0.0,-0.93716,6e-05,8.3223]
[1779945309945,33.26,72948.39,0.0,-0.93722,6e-05,8.31605]
[1779945311960,33.26,72958.34,0.0,-0.93668,6e-05,8.37324]
[1779945316997,33.26,72958.56,0.0,-0.93668,6e-05,8.37264]
[1779945322032,33.25,72956.85,0.0,-0.9368,6e-05,8.36081]
[1779945325054,33.25,72949.29,0.0,-0.93723,6e-05,8.31582]
[1779945330090,33.25,72946.91,0.0,-0.93737,5e-05,8.30043]
[1779945335125,33.25,72946.61,0.0,-0.93743,5e-05,8.29394]
[1779945340160,33.24,72945.83,0.0,-0.93748,5e-05,8.28786]
[1779945345195,33.24,72948.36,0.0,-0.93736,6e-05,8.30088]
[1779945351237,33.24,72947.49,0.0,-0.93743,5e-05,8.29379]
[1779945356274,33.24,72945.72,0.0,-0.93754,5e-05,8.28185]
[1779945361311,33.23,72946.79,0.0,-0.9375,5e-05,8.28637]
[1779945362317,33.23,72953.54,0.0,-0.93713,6e-05,8.3251]
[1779945367352,33.23,72949.28,0.0,-0.93739,6e-05,8.29841]
[1779945372387,33.23,72945.99,0.0,-0.93758,5e-05,8.27773]
[1779945375410,33.22,72935.77,0.0,-0.93815,5e-05,8.21787]
[1779945380443,33.22,72936.27,0.0,-0.93813,5e-05,8.21963]
[1779945385477,33.22,72934.6,0.0,-0.93823,5e-05,8.209]
[1779945389506,33.22,72929.94,0.0,-0.93849,5e-05,8.18157]
[1779945394541,33.22,72929.61,0.0,-0.93854,5e-05,8.17589]
[1779945399576,33.22,72930.27,0.0,-0.93851,5e-05,8.17903]
[1779945405619,33.22,72929.64,0.0,-0.93855,5e-05,8.1747]
[1779945410653,33.22,72927.63,0.0,-0.93866,5e-05,8.16265]
[1779945415689,33.21,72929.27,0.0,-0.93858,5e-05,8.17162]
[1779945420724,33.21,72929.01,0.0,-0.9386,5e-05,8.16966]
[1779945425759,33.21,72927.58,0.0,-0.93868,5e-05,8.16099]
[1779945430794,33.21,72927.65,0.0,-0.93868,5e-05,8.16101]
[1779945435829,33.21,72925.52,0.0,-0.9388,5e-05,8.14843]
[1779945436839,33.21,72914.49,0.0,-0.93939,5e-05,8.08521]
[1779945437849,33.21,72908.1,0.0,-0.93973,5e-05,8.0488]
[1779945438856,33.21,72907.62,0.0,-0.93976,5e-05,8.04616]
[1779945442884,33.21,72898.96,0.0,-0.94022,5e-05,7.99736]
[1779945443892,33.21,72898.57,0.0,-0.94023,5e-05,7.99533]
[1779945444898,33.21,72889.06,0.0,-0.94074,5e-05,7.94163]
[1779945445906,33.21,72888.9,0.0,-0.94074,5e-05,7.94099]
[1779945450942,33.22,72888.97,0.0,-0.94073,5e-05,7.94273]
[1779945452957,33.22,72901.62,0.0,-0.94007,5e-05,8.01187]
[1779945453963,33.22,72912.04,0.0,-0.93951,5e-05,8.07137]
[1779945454973,33.22,72912.6,0.0,-0.93948,5e-05,8.07464]
[1779945460015,33.22,72915.36,0.0,-0.93933,5e-05,8.09066]
[1779945462019,33.22,72908.37,0.0,-0.9397,5e-05,8.05134]
[1779945463026,33.22,72904.31,0.0,-0.93992,5e-05,8.02833]
[1779945468061,33.22,72906.28,0.0,-0.9398,5e-05,8.04073]
[1779945473095,33.23,72908.95,0.0,-0.93962,5e-05,8.05957]
[1779945479139,33.23,72908.45,0.0,-0.93962,5e-05,8.06032]
[1779945484173,33.24,72908.58,0.0,-0.93958,5e-05,8.06405]
[1779945489209,33.24,72908.26,0.0,-0.93957,5e-05,8.06527]
[1779945492231,33.25,72901.8,0.0,-0.9399,5e-05,8.03038]
[1779945493238,33.25,72887.95,0.0,-0.94063,5e-05,7.95214]
[1779945497268,33.25,72882.89,0.0,-0.94088,5e-05,7.92479]
[1779945500291,33.25,72879.46,0.0,-0.94105,5e-05,7.90646]
[1779945505324,33.25,72879.42,0.0,-0.94104,5e-05,7.90796]
[1779945510359,33.26,72880.33,0.0,-0.94097,5e-05,7.91479]
[1779945515393,33.26,72879.64,0.0,-0.94102,5e-05,7.90942]
[1779945520430,33.26,72878.65,0.0,-0.94105,5e-05,7.90547]
[1779945521437,33.26,72883.79,0.0,-0.94078,5e-05,7.93473]
[1779945523453,33.26,72857.43,0.0,-0.94215,5e-05,7.78759]
[1779945525135,33.27,72851.16,0.0,-0.94246,5e-05,7.75379]
[1779945530500,33.27,72853.85,0.0,-0.9423,5e-05,7.77156]
[1779945535539,33.27,72854.01,0.0,-0.94226,5e-05,7.77511]
[1779945540574,33.28,72853.67,0.0,-0.94225,5e-05,7.77593]
[1779945545609,33.28,72850.03,0.0,-0.94242,5e-05,7.75854]
[1779945550649,33.29,72846.49,0.0,-0.94257,5e-05,7.74185]
[1779945555350,33.29,72866.91,0.0,-0.94148,5e-05,7.85912]
[1779945557698,33.3,72870.64,0.0,-0.94127,5e-05,7.88181]
[1779945562732,33.31,72870.97,0.0,-0.94121,5e-05,7.88802]
[1779945567768,33.31,72871.44,0.0,-0.94115,5e-05,7.89493]
[1779945572802,33.32,72874.55,0.0,-0.94096,5e-05,7.91349]
[1779945577837,33.33,72876.23,0.0,-0.94084,5e-05,7.92703]
[1779945581868,33.33,72881.98,0.0,-0.9405,5e-05,7.96264]
[1779945582873,33.33,72880.7,0.0,-0.94056,5e-05,7.95616]
[1779945587908,33.34,72880.75,0.0,-0.94053,5e-05,7.9601]
[1779945592945,33.35,72878.0,0.0,-0.94064,5e-05,7.94817]
[1779945597978,33.35,72881.93,0.0,-0.9404,5e-05,7.97376]
[1779945599992,33.35,72887.43,0.0,-0.9401,5e-05,8.00608]
[1779945604028,33.36,72892.84,0.0,-0.93979,5e-05,8.03898]
[1779945605030,33.36,72896.95,0.0,-0.93956,5e-05,8.06281]
[1779945607042,33.36,72899.94,0.0,-0.93939,5e-05,8.0807]
[1779945612077,33.36,72908.87,0.0,-0.9389,5e-05,8.13365]
[1779945617113,33.37,72909.52,0.0,-0.93884,5e-05,8.13917]
[1779945622147,33.37,72913.02,0.0,-0.93864,5e-05,8.16093]
[1779945624172,33.37,72893.71,0.0,-0.93967,5e-05,8.05159]
[1779945625182,33.37,72867.19,0.0,-0.94106,5e-05,7.90243]
[1779945626188,33.37,72868.56,0.0,-0.94098,5e-05,7.91087]
[1779945627195,33.37,72876.05,0.0,-0.94058,5e-05,7.95372]
[1779945628205,33.37,72878.92,0.0,-0.94043,5e-05,7.97056]
[1779945636008,33.38,72881.13,0.0,-0.94028,5e-05,7.98493]
[1779945641292,33.39,72880.8,0.0,-0.94027,5e-05,7.98612]
[1779945644313,33.39,72886.34,0.0,-0.93996,5e-05,8.01919]
[1779945645320,33.39,72885.68,0.0,-0.93999,5e-05,8.01598]
[1779945650356,33.4,72883.18,0.0,-0.9401,5e-05,8.0045]
[1779945655390,33.4,72884.44,0.0,-0.94001,5e-05,8.01423]
[1779945660425,33.41,72887.36,0.0,-0.93983,5e-05,8.03335]
[1779945665460,33.41,72881.13,0.0,-0.94013,5e-05,8.00073]
[1779945670495,33.41,72878.54,0.0,-0.94024,5e-05,7.98895]
[1779945674524,33.42,72871.34,0.0,-0.9406,5e-05,7.95075]
[1779945676292,33.42,72865.65,0.0,-0.94088,5e-05,7.9201]
[1779945681573,33.43,72864.74,0.0,-0.9409,5e-05,7.91844]
[1779945686611,33.43,72862.19,0.0,-0.94099,5e-05,7.90834]
[1779945691642,33.44,72857.84,0.0,-0.94121,5e-05,7.88453]
[1779945694665,33.44,72864.31,0.0,-0.94085,5e-05,7.92292]
[1779945696432,33.44,72870.41,0.0,-0.94052,5e-05,7.95784]
[1779945697684,33.45,72870.95,0.0,-0.94048,5e-05,7.96209]
[1779945702719,33.45,72870.69,0.0,-0.94047,5e-05,7.96351]
[1779945707754,33.46,72858.33,0.0,-0.94109,5e-05,7.8971]
[1779945709768,33.46,72853.31,0.0,-0.94133,5e-05,7.87044]
[1779945713798,33.46,72839.73,0.0,-0.94201,5e-05,7.79731]
[1779945714805,33.46,72835.06,0.0,-0.94225,5e-05,7.77229]
[1779945719840,33.47,72837.83,0.0,-0.94206,5e-05,7.79204]
[1779945720846,33.47,72830.89,0.0,-0.94241,5e-05,7.7545]
[1779945722863,33.48,72843.67,0.0,-0.94174,5e-05,7.82715]
[1779945724877,33.48,72849.0,0.0,-0.94144,5e-05,7.85842]
[1779945729912,33.49,72850.94,0.0,-0.94131,5e-05,7.87322]
[1779945730919,33.49,72856.86,0.0,-0.94099,5e-05,7.90704]
[1779945735954,33.49,72858.78,0.0,-0.94086,5e-05,7.92137]
[1779945740997,33.5,72859.09,0.0,-0.94081,5e-05,7.92663]
[1779945744018,33.5,72861.52,0.0,-0.94066,5e-05,7.94228]
[1779945749055,33.51,72863.79,0.0,-0.94051,5e-05,7.95836]
[1779945754088,33.51,72863.23,0.0,-0.94053,5e-05,7.95536]
[1779945759124,33.52,72865.04,0.0,-0.9404,5e-05,7.96879]
[1779945760140,33.52,72875.64,0.0,-0.93984,5e-05,8.02912]
[1779945761146,33.52,72891.3,0.0,-0.939,5e-05,8.11832]
[1779945762154,33.52,72898.22,0.0,-0.93862,5e-05,8.15808]
[1779945763159,33.52,72903.13,0.0,-0.93835,5e-05,8.18643]
[1779945768195,33.53,72903.37,0.0,-0.9383,5e-05,8.19214]
[1779945770217,33.53,72895.11,0.0,-0.93873,5e-05,8.1463]
[1779945772225,33.54,72907.63,0.0,-0.93804,5e-05,8.21952]
[1779945773232,33.54,72906.72,0.0,-0.93808,5e-05,8.21514]
[1779945778266,33.54,72909.08,0.0,-0.93791,5e-05,8.23273]
[1779945781288,33.55,72902.34,0.0,-0.93825,5e-05,8.19672]
[1779945782294,33.55,72888.22,0.0,-0.93901,5e-05,8.1167]
[1779945783302,33.55,72884.36,0.0,-0.93921,5e-05,8.09525]
[1779945788339,33.55,72885.08,0.0,-0.93915,5e-05,8.10157]
[1779945792366,33.56,72885.78,0.0,-0.9391,5e-05,8.10713]
[1779945797402,33.56,72888.44,0.0,-0.93894,5e-05,8.12414]
[1779945802439,33.56,72886.33,0.0,-0.93903,5e-05,8.11394]
[1779945807473,33.56,72885.93,0.0,-0.93904,5e-05,8.11343]
[1779945812508,33.57,72881.55,0.0,-0.93928,5e-05,8.08724]
[1779945818554,33.57,72878.66,0.0,-0.93941,5e-05,8.07315]
[1779945823587,33.57,72877.71,0.0,-0.93944,5e-05,8.06964]
[1779945828622,33.58,72877.4,0.0,-0.93944,5e-05,8.06971]
[1779945833657,33.58,72874.71,0.0,-0.93957,5e-05,8.05628]
[1779945838694,33.58,72875.65,0.0,-0.9395,5e-05,8.06336]
[1779945839701,33.59,72880.88,0.0,-0.93922,5e-05,8.09355]
[1779945842728,33.59,72886.52,0.0,-0.93891,5e-05,8.12604]
[1779945843739,33.59,72892.08,0.0,-0.93861,5e-05,8.15805]
[1779945848772,33.59,72894.49,0.0,-0.93847,5e-05,8.17273]
[1779945853805,33.59,72895.39,0.0,-0.93841,5e-05,8.17887]
[1779945858843,33.59,72896.73,0.0,-0.93833,5e-05,8.18755]
[1779945863878,33.59,72897.71,0.0,-0.93827,5e-05,8.19419]
[1779945865893,33.59,72904.66,0.0,-0.93789,5e-05,8.23421]
[1779945867679,33.6,72910.42,0.0,-0.93757,5e-05,8.26779]
[1779945872941,33.6,72910.53,0.0,-0.93755,5e-05,8.2691]
[1779945873947,33.6,72916.55,0.0,-0.93721,5e-05,8.30419]
[1779945875962,33.6,72921.57,0.0,-0.93693,5e-05,8.33414]
[1779945880997,33.61,72925.89,0.0,-0.93666,5e-05,8.36168]
[1779945886032,33.61,72930.02,0.0,-0.93641,6e-05,8.38812]
[1779945891067,33.62,72933.39,0.0,-0.9362,6e-05,8.41019]
[1779945896101,33.62,72935.38,0.0,-0.93606,6e-05,8.42427]
[1779945901137,33.63,72937.45,0.0,-0.93593,6e-05,8.43879]
[1779945906174,33.63,72934.73,0.0,-0.93605,6e-05,8.42555]
[1779945907182,33.63,72931.52,0.0,-0.93622,6e-05,8.40754]
[1779945912218,33.64,72928.07,0.0,-0.93639,6e-05,8.39035]
[1779945914232,33.64,72926.46,0.0,-0.93646,6e-05,8.38223]
[1779945919268,33.64,72927.32,0.0,-0.93639,6e-05,8.39006]
[1779945924302,33.65,72925.27,0.0,-0.93648,6e-05,8.38098]
[1779945925308,33.65,72918.98,0.0,-0.93682,5e-05,8.34533]
[1779945926317,33.65,72918.11,0.0,-0.93686,5e-05,8.34093]
[1779945931355,33.65,72912.63,0.0,-0.93715,5e-05,8.30934]
[1779945933369,33.66,72910.82,0.0,-0.93724,5e-05,8.30028]
[1779945936391,33.66,72927.56,0.0,-0.9363,6e-05,8.39847]
[1779945937397,33.66,72934.78,0.0,-0.93589,6e-05,8.44068]
[1779945938404,33.66,72935.57,0.0,-0.93585,6e-05,8.44569]
[1779945943441,33.67,72934.77,0.0,-0.93587,6e-05,8.44323]
[1779945948474,33.67,72937.92,0.0,-0.93568,6e-05,8.46346]
[1779945953509,33.67,72936.74,0.0,-0.93572,6e-05,8.45857]
[1779945958544,33.68,72933.77,0.0,-0.93587,6e-05,8.44345]
[1779945963581,33.68,72944.08,0.0,-0.93527,6e-05,8.50521]
[1779945964587,33.68,72946.82,0.0,-0.93512,6e-05,8.52147]
[1779945969623,33.68,72942.19,0.0,-0.93536,6e-05,8.49614]
[1779945974656,33.69,72939.45,0.0,-0.9355,6e-05,8.48191]
[1779945979691,33.69,72934.97,0.0,-0.93573,6e-05,8.45783]
[1779945984726,33.69,72934.39,0.0,-0.93574,6e-05,8.45638]
[1779945986740,33.69,72928.72,0.0,-0.93605,6e-05,8.42438]
[1779945988754,33.69,72927.74,0.0,-0.9361,6e-05,8.41855]
[1779945993788,33.69,72924.61,0.0,-0.9363,6e-05,8.39694]
[1779945998824,33.69,72923.5,0.0,-0.93636,6e-05,8.39035]
[1779946002853,33.69,72930.05,0.0,-0.93598,6e-05,8.4301]
[1779946003860,33.7,72928.43,0.0,-0.93607,6e-05,8.42117]
[1779946008900,33.7,72927.08,0.0,-0.93612,6e-05,8.41559]
[1779946012924,33.7,72921.96,0.0,-0.93638,5e-05,8.38836]
[1779946018737,33.71,72916.17,0.0,-0.93667,5e-05,8.35765]
[1779946024000,33.71,72918.39,0.0,-0.93652,5e-05,8.37354]
[1779946029035,33.72,72919.6,0.0,-0.93643,5e-05,8.38299]
[1779946034070,33.72,72919.44,0.0,-0.93642,5e-05,8.3845]
[1779946039105,33.73,72919.45,0.0,-0.93639,5e-05,8.38709]
[1779946045147,33.73,72919.69,0.0,-0.93635,5e-05,8.39135]
[1779946048950,33.73,72924.84,0.0,-0.93605,6e-05,8.42285]
[1779946054210,33.74,72918.65,0.0,-0.93639,5e-05,8.38622]
[1779946058239,33.74,72910.49,0.0,-0.93682,5e-05,8.34134]
[1779946060253,33.74,72899.99,0.0,-0.93738,5e-05,8.28194]
[1779946064280,33.74,72893.79,0.0,-0.93771,5e-05,8.24703]
[1779946069316,33.74,72892.43,0.0,-0.93778,5e-05,8.24005]
[1779946074350,33.75,72888.88,0.0,-0.93796,5e-05,8.2207]
[1779946080393,33.75,72888.19,0.0,-0.93799,5e-05,8.21833]
[1779946085428,33.75,72889.04,0.0,-0.93791,5e-05,8.22668]
[1779946089456,33.76,72897.37,0.0,-0.93743,5e-05,8.2768]
[1779946091470,33.76,72904.17,0.0,-0.93705,5e-05,8.31685]
[1779946096504,33.77,72909.19,0.0,-0.93675,5e-05,8.34835]
[1779946101540,33.77,72912.79,0.0,-0.93652,5e-05,8.37173]
[1779946102548,33.77,72904.16,0.0,-0.93699,5e-05,8.32283]
[1779946103555,33.77,72901.75,0.0,-0.93712,5e-05,8.30967]
[1779946108590,33.78,72901.47,0.0,-0.9371,5e-05,8.31127]
[1779946113624,33.78,72899.35,0.0,-0.93721,5e-05,8.29919]
[1779946118661,33.79,72898.74,0.0,-0.93721,5e-05,8.29883]
[1779946123697,33.79,72899.95,0.0,-0.93711,5e-05,8.30886]
[1779946128733,33.8,72894.93,0.0,-0.93736,5e-05,8.28328]
[1779946133767,33.8,72891.52,0.0,-0.93751,5e-05,8.26702]
[1779946137796,33.81,72882.82,0.0,-0.93795,5e-05,8.22016]
[1779946139810,33.81,72881.19,0.0,-0.93803,5e-05,8.2123]
[1779946144845,33.82,72876.46,0.0,-0.93825,5e-05,8.18836]
[1779946146861,33.82,72874.2,0.0,-0.93837,5e-05,8.17591]
[1779946151896,33.82,72869.81,0.0,-0.9386,5e-05,8.15199]
[1779946156928,33.82,72870.44,0.0,-0.93855,5e-05,8.15667]
[1779946161964,33.82,72867.65,0.0,-0.93869,5e-05,8.14223]
[1779946162972,33.82,72860.14,0.0,-0.93909,5e-05,8.1002]
[1779946163978,33.82,72856.77,0.0,-0.93926,5e-05,8.0816]
[1779946169013,33.83,72860.11,0.0,-0.93907,5e-05,8.10216]
[1779946174048,33.83,72860.56,0.0,-0.93905,5e-05,8.10361]
[1779946179083,33.83,72859.36,0.0,-0.93908,5e-05,8.09984]
[1779946180089,33.84,72865.15,0.0,-0.93876,5e-05,8.13333]
[1779946181096,33.84,72867.73,0.0,-0.93861,5e-05,8.14951]
[1779946186132,33.85,72868.43,0.0,-0.93854,5e-05,8.15738]
[1779946191167,33.85,72869.92,0.0,-0.93842,5e-05,8.16954]
[1779946195200,33.86,72860.39,0.0,-0.93891,5e-05,8.11803]
[1779946196205,33.86,72857.1,0.0,-0.93907,5e-05,8.10035]
[1779946201238,33.87,72861.02,0.0,-0.93882,5e-05,8.12743]
[1779946206275,33.87,72861.08,0.0,-0.93877,5e-05,8.13195]
[1779946211309,33.88,72859.87,0.0,-0.9388,5e-05,8.12936]
[1779946213324,33.88,72865.41,0.0,-0.93849,5e-05,8.16221]
[1779946214330,33.88,72875.71,0.0,-0.93793,5e-05,8.22112]
[1779946216345,33.89,72887.4,0.0,-0.93729,5e-05,8.28872]
[1779946220373,33.89,72898.26,0.0,-0.93667,5e-05,8.35277]
[1779946221381,33.89,72903.42,0.0,-0.93639,5e-05,8.38272]
[1779946226415,33.89,72906.02,0.0,-0.93623,5e-05,8.39974]
[1779946231448,33.9,72908.03,0.0,-0.93612,5e-05,8.41024]
[1779946236484,33.9,72911.57,0.0,-0.9359,6e-05,8.4327]
[1779946241526,33.91,72916.18,0.0,-0.93563,6e-05,8.46132]
[1779946246556,33.91,72917.38,0.0,-0.93554,6e-05,8.47019]
[1779946249575,33.91,72926.1,0.0,-0.93505,6e-05,8.52162]
[1779946251588,33.91,72927.47,0.0,-0.93496,6e-05,8.53017]
[1779946252596,33.91,72932.74,0.0,-0.93467,6e-05,8.56097]
[1779946253604,33.91,72933.4,0.0,-0.93463,6e-05,8.56505]
[1779946258638,33.91,72936.61,0.0,-0.93444,6e-05,8.58486]
[1779946261667,33.92,72950.06,0.0,-0.93367,6e-05,8.66374]
[1779946262683,33.92,72950.06,0.0,-0.93367,6e-05,8.66386]
[1779946263687,33.92,72955.89,0.0,-0.93334,6e-05,8.69796]
[1779946264695,33.92,72959.81,0.0,-0.93311,6e-05,8.72137]
[1779946266710,33.92,72961.86,0.0,-0.93299,6e-05,8.73424]
[1779946267730,33.92,72969.86,0.0,-0.93253,6e-05,8.78157]
[1779946269753,33.92,72963.66,0.0,-0.93288,6e-05,8.74503]
[1779946270776,33.92,72968.39,0.0,-0.93261,6e-05,8.77271]
[1779946271774,33.92,72973.73,0.0,-0.93231,6e-05,8.80445]
[1779946273788,33.92,72972.91,0.0,-0.93236,6e-05,8.79933]
[1779946274788,33.92,72965.02,0.0,-0.93281,6e-05,8.75289]
[1779946275794,33.92,72959.72,0.0,-0.93311,6e-05,8.7218]
[1779946280830,33.92,72957.25,0.0,-0.93325,6e-05,8.70729]
[1779946285866,33.92,72957.03,0.0,-0.93326,6e-05,8.70584]
[1779946286872,33.92,72947.47,0.0,-0.93381,6e-05,8.65002]
[1779946287879,33.92,72947.16,0.0,-0.93382,6e-05,8.64826]
[1779946289893,33.92,72953.24,0.0,-0.93348,6e-05,8.68375]
[1779946292915,33.92,72953.84,0.0,-0.93347,6e-05,8.68397]
[1779946297950,33.92,72953.42,0.0,-0.93349,6e-05,8.68141]
[1779946302985,33.92,72952.14,0.0,-0.93357,6e-05,8.67384]
[1779946308020,33.92,72953.09,0.0,-0.93351,6e-05,8.67926]
[1779946313056,33.92,72955.42,0.0,-0.93338,6e-05,8.69262]
[1779946318091,33.92,72952.64,0.0,-0.93355,6e-05,8.67602]
[1779946323133,33.92,72956.07,0.0,-0.93335,6e-05,8.69569]
[1779946324134,33.92,72947.53,0.0,-0.93384,6e-05,8.64578]
[1779946325142,33.91,72921.59,0.0,-0.93529,6e-05,8.49491]
[1779946326149,33.91,72921.38,0.0,-0.93531,6e-05,8.49336]
[1779946331184,33.92,72925.46,0.0,-0.93507,6e-05,8.51799]
[1779946335212,33.92,72917.78,0.0,-0.93549,6e-05,8.47455]
[1779946336219,33.92,72915.05,0.0,-0.93564,6e-05,8.45912]
[1779946341254,33.92,72913.78,0.0,-0.93569,6e-05,8.45337]
[1779946343268,33.92,72897.63,0.0,-0.93657,5e-05,8.36141]
[1779946344275,33.92,72893.27,0.0,-0.93681,5e-05,8.33643]
[1779946345282,33.92,72888.23,0.0,-0.93708,5e-05,8.30821]
[1779946347303,33.92,72874.33,0.0,-0.93784,5e-05,8.22801]
[1779946351328,33.92,72890.84,0.0,-0.93699,5e-05,8.31705]
[1779946355359,33.91,72897.4,0.0,-0.93665,5e-05,8.35236]
[1779946359386,33.91,72892.21,0.0,-0.93694,5e-05,8.32193]
[1779946364426,33.91,72896.07,0.0,-0.93673,5e-05,8.34377]
[1779946365428,33.91,72902.01,0.0,-0.93641,5e-05,8.37759]
[1779946371315,33.91,72917.54,0.0,-0.93556,6e-05,8.46636]
[1779946376505,33.91,72918.55,0.0,-0.9355,6e-05,8.473]
[1779946381542,33.91,72919.67,0.0,-0.93543,6e-05,8.47986]
[1779946386598,33.91,72917.22,0.0,-0.93556,6e-05,8.46636]
[1779946391635,33.91,72922.49,0.0,-0.93528,6e-05,8.49561]
[1779946394655,33.91,72925.93,0.0,-0.9351,6e-05,8.51465]
[1779946398683,33.91,72932.58,0.0,-0.93474,6e-05,8.5519]
[1779946403718,33.91,72936.65,0.0,-0.93453,6e-05,8.57369]
[1779946405731,33.9,72923.06,0.0,-0.93529,6e-05,8.49438]
[1779946406739,33.9,72920.32,0.0,-0.93545,6e-05,8.47833]
[1779946409761,33.9,72925.55,0.0,-0.93516,6e-05,8.50784]
[1779946410767,33.9,72915.35,0.0,-0.93573,6e-05,8.4488]
[1779946411774,33.9,72916.33,0.0,-0.9357,6e-05,8.45107]
[1779946413788,33.9,72907.26,0.0,-0.9362,5e-05,8.39863]
[1779946414797,33.9,72904.1,0.0,-0.93638,5e-05,8.37993]
[1779946416809,33.9,72874.45,0.0,-0.938,5e-05,8.21008]
[1779946417817,33.9,72873.49,0.0,-0.93805,5e-05,8.20483]
[1779946420838,33.9,72841.45,0.0,-0.93976,5e-05,8.02386]
[1779946421844,33.9,72839.14,0.0,-0.93988,5e-05,8.01093]
[1779946423858,33.9,72846.61,0.0,-0.93949,5e-05,8.05266]
[1779946424865,33.9,72856.99,0.0,-0.93894,5e-05,8.11081]
[1779946425873,33.9,72848.84,0.0,-0.93937,5e-05,8.06494]
[1779946426879,33.9,72847.85,0.0,-0.93942,5e-05,8.05932]
[1779946431914,33.9,72850.51,0.0,-0.93929,5e-05,8.07389]
[1779946432921,33.9,72857.48,0.0,-0.93892,5e-05,8.11294]
[1779946433930,33.9,72864.38,0.0,-0.93855,5e-05,8.15165]
[1779946434935,33.9,72865.49,0.0,-0.93849,5e-05,8.15772]
[1779946439970,33.9,72872.48,0.0,-0.93813,5e-05,8.19668]
[1779946440977,33.9,72873.58,0.0,-0.93806,5e-05,8.20314]
[1779946444001,33.9,72878.76,0.0,-0.93778,5e-05,8.23311]
[1779946445012,33.9,72893.73,0.0,-0.93697,5e-05,8.31838]
[1779946446014,33.9,72896.06,0.0,-0.93684,5e-05,8.33171]
[1779946449036,33.9,72902.75,0.0,-0.93648,5e-05,8.36991]
[1779946454071,33.9,72903.57,0.0,-0.93643,5e-05,8.37436]
[1779946459105,33.9,72904.93,0.0,-0.93636,5e-05,8.38191]
[1779946464140,33.9,72909.7,0.0,-0.9361,5e-05,8.4089]
[1779946469176,33.89,72911.52,0.0,-0.93601,5e-05,8.4189]
[1779946475218,33.89,72910.6,0.0,-0.93609,5e-05,8.40994]
[1779946480257,33.89,72928.13,0.0,-0.93512,6e-05,8.5105]
[1779946481268,33.89,72932.2,0.0,-0.9349,6e-05,8.53382]
[1779946485297,33.89,72940.33,0.0,-0.93443,6e-05,8.58209]
[1779946486304,33.9,72945.26,0.0,-0.93415,6e-05,8.61093]
[1779946488316,33.9,72951.03,0.0,-0.93382,6e-05,8.64485]
[1779946489325,33.9,72951.13,0.0,-0.93382,6e-05,8.64554]
[1779946491337,33.9,72944.56,0.0,-0.93418,6e-05,8.60751]
[1779946493352,33.9,72944.68,0.0,-0.93417,6e-05,8.60852]
[1779946498386,33.9,72943.84,0.0,-0.93421,6e-05,8.6044]
[1779946501406,33.9,72926.82,0.0,-0.93516,6e-05,8.50625]
[1779946502414,33.9,72926.82,0.0,-0.93516,6e-05,8.50595]
[1779946504428,33.9,72924.89,0.0,-0.93527,6e-05,8.49434]
[1779946509463,33.9,72922.78,0.0,-0.9354,6e-05,8.481]
[1779946513498,33.89,72881.14,0.0,-0.93768,5e-05,8.24252]
[1779946514507,33.89,72870.89,0.0,-0.93824,5e-05,8.18418]
[1779946515512,33.89,72872.46,0.0,-0.93815,5e-05,8.19281]
[1779946516518,33.89,72886.55,0.0,-0.93739,5e-05,8.27291]
[1779946517525,33.89,72890.24,0.0,-0.93719,5e-05,8.294]
[1779946519541,33.89,72884.74,0.0,-0.9375,5e-05,8.26195]
[1779946522380,33.89,72878.67,0.0,-0.93783,5e-05,8.22653]
[1779946523570,33.89,72875.74,0.0,-0.938,5e-05,8.20941]
[1779946528601,33.89,72872.74,0.0,-0.93815,5e-05,8.1932]
[1779946532450,33.89,72879.78,0.0,-0.93779,5e-05,8.23057]
[1779946533638,33.89,72882.43,0.0,-0.93764,5e-05,8.24593]
[1779946537666,33.89,72887.06,0.0,-0.93739,5e-05,8.27275]
[1779946540686,33.9,72881.93,0.0,-0.93766,5e-05,8.24399]
[1779946545722,33.9,72879.72,0.0,-0.93777,5e-05,8.23214]
[1779946550757,33.9,72882.43,0.0,-0.93762,5e-05,8.24823]
[1779946553778,33.9,72875.18,0.0,-0.93801,5e-05,8.20751]
[1779946558813,33.9,72871.71,0.0,-0.93818,5e-05,8.18881]
[1779946562842,33.9,72879.89,0.0,-0.93774,5e-05,8.23578]
[1779946563848,33.9,72881.25,0.0,-0.93766,5e-05,8.24358]
[1779946568938,33.9,72874.38,0.0,-0.93803,5e-05,8.20505]
[1779946570905,33.9,72872.86,0.0,-0.93811,5e-05,8.19659]
[1779946574937,33.9,72858.83,0.0,-0.93886,5e-05,8.11767]
[1779946575943,33.9,72855.29,0.0,-0.93905,5e-05,8.09757]
[1779946579973,33.9,72852.02,0.0,-0.93921,5e-05,8.08047]
[1779946585014,33.91,72851.59,0.0,-0.93921,5e-05,8.07972]
[1779946587021,33.91,72863.54,0.0,-0.93857,5e-05,8.14753]
[1779946588029,33.91,72866.79,0.0,-0.9384,5e-05,8.16608]
[1779946590046,33.91,72869.48,0.0,-0.93825,5e-05,8.18164]
[1779946593064,33.91,72863.98,0.0,-0.93856,5e-05,8.14803]
[1779946594076,33.91,72862.05,0.0,-0.93866,5e-05,8.1374]
[1779946599108,33.91,72861.9,0.0,-0.93866,5e-05,8.13783]
[1779946604142,33.91,72856.91,0.0,-0.93891,5e-05,8.11104]
[1779946609177,33.92,72863.12,0.0,-0.93856,5e-05,8.14744]
[1779946611195,33.92,72878.35,0.0,-0.93774,5e-05,8.2339]
[1779946612201,33.92,72881.86,0.0,-0.93755,5e-05,8.2539]
[1779946617236,33.92,72881.78,0.0,-0.93755,5e-05,8.25401]
[1779946619250,33.92,72888.09,0.0,-0.93721,5e-05,8.29004]
[1779946624285,33.92,72890.09,0.0,-0.93709,5e-05,8.30269]
[1779946629320,33.93,72891.84,0.0,-0.93697,5e-05,8.31545]
[1779946634356,33.93,72896.09,0.0,-0.93671,5e-05,8.34237]
[1779946639392,33.94,72895.81,0.0,-0.9367,5e-05,8.34343]
[1779946643419,33.94,72910.92,0.0,-0.93585,6e-05,8.43204]
[1779946644425,33.94,72916.14,0.0,-0.93556,6e-05,8.46243]
[1779946645432,33.94,72915.0,0.0,-0.93562,6e-05,8.45622]
[1779946647446,33.94,72908.81,0.0,-0.93595,5e-05,8.42142]
[1779946652481,33.94,72906.47,0.0,-0.93608,5e-05,8.40679]
[1779946655504,33.95,72893.33,0.0,-0.93679,5e-05,8.33287]
[1779946656511,33.95,72892.07,0.0,-0.93685,5e-05,8.32618]
[1779946661545,33.95,72891.36,0.0,-0.93687,5e-05,8.32415]
[1779946666582,33.95,72900.74,0.0,-0.93636,5e-05,8.37768]
[1779946667589,33.95,72903.17,0.0,-0.93622,5e-05,8.39197]
[1779946669603,33.95,72905.43,0.0,-0.93609,5e-05,8.40563]
[1779946674642,33.96,72902.7,0.0,-0.93623,5e-05,8.39169]
[1779946679674,33.96,72900.57,0.0,-0.93633,5e-05,8.38121]
[1779946684709,33.96,72899.33,0.0,-0.93638,5e-05,8.37581]
[1779946689744,33.96,72898.54,0.0,-0.9364,5e-05,8.37298]
[1779946691770,33.97,72917.04,0.0,-0.93538,6e-05,8.47971]
[1779946693591,33.97,72926.81,0.0,-0.93484,6e-05,8.53628]
[1779946698818,33.97,72929.64,0.0,-0.93467,6e-05,8.55306]
[1779946704860,33.97,72924.99,0.0,-0.93493,6e-05,8.52672]
[1779946707881,33.97,72916.28,0.0,-0.93541,6e-05,8.47688]
[1779946708890,33.97,72911.42,0.0,-0.93567,6e-05,8.44914]
[1779946709895,33.97,72911.95,0.0,-0.93564,6e-05,8.45243]
[1779946714931,33.97,72912.5,0.0,-0.93562,6e-05,8.45366]
[1779946719965,33.97,72909.07,0.0,-0.9358,6e-05,8.43507]
[1779946725000,33.97,72907.93,0.0,-0.93587,5e-05,8.4275]
[1779946730048,33.97,72906.9,0.0,-0.93591,5e-05,8.42336]
[1779946735083,33.98,72905.97,0.0,-0.93595,5e-05,8.4198]
[1779946740117,33.98,72904.07,0.0,-0.93603,5e-05,8.41072]
[1779946745153,33.98,72905.18,0.0,-0.93595,5e-05,8.41893]
[1779946750190,33.99,72904.51,0.0,-0.93597,5e-05,8.41692]
[1779946755224,33.99,72905.23,0.0,-0.93592,5e-05,8.42283]
[1779946760265,33.99,72905.74,0.0,-0.93587,5e-05,8.4275]
[1779946764287,34.0,72916.07,0.0,-0.93529,6e-05,8.48813]
[1779946765294,34.0,72919.3,0.0,-0.93511,6e-05,8.50698]
[1779946769322,34.0,72917.87,0.0,-0.93518,6e-05,8.4996]
[1779946774358,34.0,72918.68,0.0,-0.93515,6e-05,8.50206]
[1779946777378,34.0,72930.54,0.0,-0.93448,6e-05,8.57099]
[1779946778384,34.0,72933.85,0.0,-0.93429,6e-05,8.59022]
[1779946783421,34.0,72934.5,0.0,-0.93426,6e-05,8.59417]
[1779946789464,34.0,72936.73,0.0,-0.93413,6e-05,8.60729]
[1779946794498,34.0,72935.04,0.0,-0.93422,6e-05,8.59768]
[1779946800541,34.0,72935.49,0.0,-0.93419,6e-05,8.60055]
[1779946805576,34.0,72935.05,0.0,-0.93422,6e-05,8.59826]
[1779946810610,34.0,72940.43,0.0,-0.93391,6e-05,8.62968]
[1779946813636,34.0,72949.05,0.0,-0.93343,6e-05,8.67991]
[1779946814639,34.0,72947.52,0.0,-0.93351,6e-05,8.67097]
[1779946819673,34.0,72946.26,0.0,-0.93358,6e-05,8.66361]
[1779946824714,34.0,72947.6,0.0,-0.93351,6e-05,8.67137]
[1779946825717,34.0,72953.81,0.0,-0.93316,6e-05,8.70754]
[1779946826724,34.0,72957.02,0.0,-0.93298,6e-05,8.72621]
[1779946830752,34.0,72944.41,0.0,-0.93369,6e-05,8.65229]
[1779946831759,34.0,72942.21,0.0,-0.93384,6e-05,8.6363]
[1779946834784,34.0,72947.79,0.0,-0.93352,6e-05,8.66877]
[1779946839819,34.0,72948.16,0.0,-0.9335,6e-05,8.67093]
[1779946844854,34.0,72950.16,0.0,-0.93339,6e-05,8.68259]
[1779946849888,34.0,72947.47,0.0,-0.93354,6e-05,8.66697]
[1779946854925,34.0,72948.64,0.0,-0.93347,6e-05,8.67403]
[1779946859960,34.0,72949.22,0.0,-0.93344,6e-05,8.67761]
[1779946866004,34.0,72950.07,0.0,-0.93339,6e-05,8.68286]
[1779946871044,34.0,72951.09,0.0,-0.93333,6e-05,8.68905]
[1779946876075,34.0,72954.5,0.0,-0.93313,6e-05,8.70914]
[1779946882118,34.0,72953.94,0.0,-0.93316,6e-05,8.70606]
[1779946887152,34.0,72952.87,0.0,-0.93322,6e-05,8.7]
[1779946895020,34.0,72953.22,0.0,-0.93322,6e-05,8.69914]
[1779946900243,34.01,72945.55,0.0,-0.93365,6e-05,8.65481]
[1779946902257,34.01,72942.85,0.0,-0.9338,6e-05,8.63938]
[1779946907292,34.01,72943.89,0.0,-0.93373,6e-05,8.64612]
[1779946912329,34.01,72934.25,0.0,-0.93427,6e-05,8.59087]
[1779946913334,34.01,72932.45,0.0,-0.93437,6e-05,8.58066]
[1779946918372,34.01,72930.81,0.0,-0.93445,6e-05,8.57224]
[1779946923406,34.01,72931.23,0.0,-0.93442,6e-05,8.57556]
[1779946928441,34.01,72935.95,0.0,-0.93415,6e-05,8.60364]
[1779946933476,34.01,72934.51,0.0,-0.93422,6e-05,8.59575]
[1779946938512,34.01,72938.11,0.0,-0.93402,6e-05,8.61703]
[1779946941533,34.01,72931.65,0.0,-0.93438,6e-05,8.57978]
[1779946946570,34.02,72930.17,0.0,-0.93445,6e-05,8.57167]
[1779946951602,34.02,72930.92,0.0,-0.93443,6e-05,8.57322]
[1779946957650,34.02,72930.67,0.0,-0.93444,6e-05,8.57223]
[1779946962686,34.02,72933.21,0.0,-0.93429,6e-05,8.58727]
[1779946968726,34.02,72938.2,0.0,-0.93401,6e-05,8.61628]
[1779946973762,34.02,72938.43,0.0,-0.934,6e-05,8.61767]
[1779946978797,34.02,72931.68,0.0,-0.93438,6e-05,8.5787]
[1779946980811,34.02,72929.09,0.0,-0.93452,6e-05,8.56391]
[1779946984868,34.02,72920.73,0.0,-0.93499,6e-05,8.51555]
[1779946985876,34.02,72920.88,0.0,-0.93498,6e-05,8.51605]
[1779946990910,34.01,72919.91,0.0,-0.93505,6e-05,8.50865]
[1779946994937,34.01,72911.63,0.0,-0.93551,6e-05,8.46127]
[1779946996953,34.02,72910.51,0.0,-0.93557,6e-05,8.45536]
[1779947001986,34.02,72910.24,0.0,-0.93557,6e-05,8.45503]
[1779947007022,34.02,72909.21,0.0,-0.93561,6e-05,8.45029]
[1779947012057,34.02,72907.72,0.0,-0.93571,6e-05,8.43974]
[1779947017092,34.02,72908.79,0.0,-0.93564,6e-05,8.44695]
[1779947020112,34.02,72915.22,0.0,-0.93528,6e-05,8.48448]
[1779947025932,34.03,72912.46,0.0,-0.93542,6e-05,8.46957]
[1779947031189,34.03,72911.8,0.0,-0.93545,6e-05,8.46663]
[1779947033203,34.03,72905.99,0.0,-0.93576,5e-05,8.43369]
[1779947038237,34.03,72905.51,0.0,-0.93578,5e-05,8.43209]
[1779947043274,34.03,72905.11,0.0,-0.93579,5e-05,8.43089]
[1779947049316,34.03,72904.68,0.0,-0.9358,5e-05,8.42993]
[1779947054352,34.04,72906.9,0.0,-0.93567,6e-05,8.44366]
[1779947056151,34.04,72915.2,0.0,-0.93521,6e-05,8.49143]
[1779947060394,34.04,72920.34,0.0,-0.93492,6e-05,8.5216]
[1779947062409,34.04,72921.06,0.0,-0.93488,6e-05,8.52592]
[1779947067444,34.04,72919.41,0.0,-0.93496,6e-05,8.51692]
[1779947072481,34.04,72919.39,0.0,-0.93498,6e-05,8.51428]
[1779947077514,34.04,72920.73,0.0,-0.9349,6e-05,8.52276]
[1779947082551,34.04,72919.04,0.0,-0.93498,6e-05,8.51383]
[1779947087586,34.04,72927.88,0.0,-0.93448,6e-05,8.56561]
[1779947089599,34.04,72929.46,0.0,-0.93439,6e-05,8.57492]
[1779947094635,34.04,72929.16,0.0,-0.93441,6e-05,8.57358]
[1779947099669,34.05,72931.96,0.0,-0.93425,6e-05,8.59016]
[1779947102693,34.05,72940.6,0.0,-0.93376,6e-05,8.64037]
[1779947105712,34.05,72941.25,0.0,-0.93372,6e-05,8.64408]
[1779947110747,34.05,72940.2,0.0,-0.93378,6e-05,8.6379]
[1779947115782,34.05,72938.0,0.0,-0.93391,6e-05,8.62512]
[1779947120828,34.05,72937.76,0.0,-0.93392,6e-05,8.62375]
[1779947121826,34.05,72954.66,0.0,-0.93297,6e-05,8.72205]
[1779947122832,34.05,72949.02,0.0,-0.93328,6e-05,8.68949]
[1779947123841,34.05,72943.52,0.0,-0.93359,6e-05,8.65742]
[1779947126860,34.05,72939.86,0.0,-0.9338,6e-05,8.63608]
[1779947130895,34.05,72953.57,0.0,-0.93303,6e-05,8.71582]
[1779947131901,34.05,72954.96,0.0,-0.93297,6e-05,8.72057]
[1779947133920,34.05,72962.21,0.0,-0.93256,6e-05,8.76309]
[1779947134927,34.05,72954.55,0.0,-0.93299,6e-05,8.7186]
[1779947135939,34.05,72955.25,0.0,-0.93295,6e-05,8.72287]
[1779947138954,34.05,72947.14,0.0,-0.93341,6e-05,8.67532]
[1779947144995,34.05,72945.65,0.0,-0.9335,6e-05,8.66613]
[1779947149022,34.04,72940.54,0.0,-0.93379,6e-05,8.6361]
[1779947154056,34.04,72939.09,0.0,-0.93388,6e-05,8.62748]
[1779947159092,34.04,72938.93,0.0,-0.93389,6e-05,8.62634]
[1779947164127,34.04,72940.56,0.0,-0.9338,6e-05,8.63558]
[1779947166140,34.04,72934.85,0.0,-0.93412,6e-05,8.60192]
[1779947171175,34.04,72933.58,0.0,-0.93422,6e-05,8.59209]
[1779947176211,34.03,72932.63,0.0,-0.93429,6e-05,8.58426]
[1779947181246,34.03,72925.31,0.0,-0.93473,6e-05,8.5398]
[1779947182255,34.03,72916.63,0.0,-0.93521,6e-05,8.48949]
[1779947186282,34.03,72911.42,0.0,-0.93551,6e-05,8.45844]
[1779947191316,34.03,72910.58,0.0,-0.93559,6e-05,8.44914]
[1779947197161,34.02,72909.6,0.0,-0.93566,6e-05,8.44197]
[1779947202393,34.02,72908.96,0.0,-0.93571,6e-05,8.43708]
[1779947207430,34.02,72908.27,0.0,-0.93576,6e-05,8.43196]
[1779947214479,34.02,72905.8,0.0,-0.93591,5e-05,8.41645]
[1779947217302,34.02,72911.16,0.0,-0.93562,6e-05,8.44652]
[1779947222536,34.01,72910.4,0.0,-0.93567,6e-05,8.44093]
[1779947224549,34.01,72919.6,0.0,-0.93517,6e-05,8.49322]
[1779947225557,34.01,72924.7,0.0,-0.93489,6e-05,8.52223]
[1779947231598,34.01,72921.28,0.0,-0.9351,6e-05,8.50042]
[1779947236639,34.01,72919.04,0.0,-0.93524,6e-05,8.48586]
[1779947241671,34.0,72920.04,0.0,-0.9352,6e-05,8.49012]
[1779947246706,34.0,72918.54,0.0,-0.9353,6e-05,8.47981]
[1779947247721,34.0,72912.15,0.0,-0.93565,6e-05,8.44279]
[1779947248726,34.0,72910.89,0.0,-0.93573,6e-05,8.43531]
[1779947253759,34.0,72910.72,0.0,-0.93577,6e-05,8.42989]
[1779947256781,34.0,72917.97,0.0,-0.93538,6e-05,8.47067]
[1779947262823,33.99,72920.96,0.0,-0.93523,6e-05,8.48559]
[1779947267858,33.99,72924.76,0.0,-0.93504,6e-05,8.50579]
[1779947272897,33.99,72929.68,0.0,-0.93478,6e-05,8.53245]
[1779947273902,33.99,72939.39,0.0,-0.93425,6e-05,8.58817]
[1779947276924,33.98,72902.98,0.0,-0.93627,5e-05,8.37775]
[1779947277929,33.98,72899.39,0.0,-0.93647,5e-05,8.35703]
[1779947284979,33.98,72904.28,0.0,-0.93621,5e-05,8.38439]
[1779947285988,33.98,72898.33,0.0,-0.93654,5e-05,8.3498]
[1779947288001,33.98,72892.42,0.0,-0.93687,5e-05,8.31517]
[1779947289007,33.98,72887.4,0.0,-0.93715,5e-05,8.2862]
[1779947295049,33.97,72887.82,0.0,-0.93715,5e-05,8.28599]
[1779947300086,33.97,72888.66,0.0,-0.93713,5e-05,8.28854]
[1779947305119,33.97,72886.28,0.0,-0.93728,5e-05,8.27269]
[1779947310155,33.96,72881.82,0.0,-0.93754,5e-05,8.2453]
[1779947313176,33.96,72867.1,0.0,-0.93836,5e-05,8.15787]
[1779947318213,33.96,72859.72,0.0,-0.93877,5e-05,8.11518]
[1779947322241,33.96,72854.26,0.0,-0.93906,5e-05,8.08383]
[1779947327276,33.96,72852.15,0.0,-0.93918,5e-05,8.07121]
[1779947329291,33.96,72845.6,0.0,-0.93953,5e-05,8.03436]
[1779947334324,33.96,72844.94,0.0,-0.93957,5e-05,8.03024]
[1779947339360,33.95,72845.79,0.0,-0.93953,5e-05,8.03452]
[1779947344396,33.95,72848.37,0.0,-0.9394,5e-05,8.04836]
[1779947349431,33.95,72846.91,0.0,-0.93948,5e-05,8.03973]
[1779947354467,33.95,72847.41,0.0,-0.93946,5e-05,8.042]
[1779947356481,33.95,72832.33,0.0,-0.94025,5e-05,7.95795]
[1779947358496,33.95,72825.05,0.0,-0.94063,5e-05,7.91778]
[1779947360509,33.95,72839.38,0.0,-0.93988,5e-05,7.99748]
[1779947361516,33.95,72845.88,0.0,-0.93954,5e-05,8.03367]
[1779947366550,33.95,72844.62,0.0,-0.93961,5e-05,8.02627]
[1779947369572,33.95,72859.83,0.0,-0.9388,5e-05,8.11166]
[1779947372607,33.95,72898.86,0.0,-0.93672,5e-05,8.32993]
[1779947373616,33.95,72911.31,0.0,-0.93604,5e-05,8.40097]
[1779947378650,33.95,72910.69,0.0,-0.93608,5e-05,8.39673]
[1779947383685,33.95,72907.51,0.0,-0.93626,5e-05,8.37777]
[1779947388720,33.95,72905.58,0.0,-0.93637,5e-05,8.36622]
[1779947393755,33.95,72906.1,0.0,-0.93634,5e-05,8.36872]
[1779947398790,33.95,72907.59,0.0,-0.93627,5e-05,8.37677]
[1779947403827,33.95,72907.3,0.0,-0.93629,5e-05,8.37461]
[1779947410876,33.95,72907.0,0.0,-0.93631,5e-05,8.37224]
[1779947416919,33.94,72907.58,0.0,-0.93629,5e-05,8.37499]
[1779947421953,33.94,72908.3,0.0,-0.93625,5e-05,8.37859]
[1779947426989,33.94,72907.61,0.0,-0.93629,5e-05,8.37407]
[1779947432024,33.94,72909.35,0.0,-0.93623,5e-05,8.38025]
[1779947435046,33.94,72916.74,0.0,-0.93582,6e-05,8.42222]
[1779947436052,33.94,72919.48,0.0,-0.93567,6e-05,8.43776]
[1779947439072,33.94,72921.52,0.0,-0.93557,6e-05,8.44856]
[1779947442095,33.94,72914.26,0.0,-0.93598,6e-05,8.40621]
[1779947447129,33.94,72912.95,0.0,-0.93606,5e-05,8.39782]
[1779947452164,33.94,72912.16,0.0,-0.93611,5e-05,8.39245]
[1779947454179,33.93,72918.26,0.0,-0.93578,6e-05,8.427]
[1779947459213,33.93,72915.38,0.0,-0.93595,6e-05,8.40939]
[1779947464249,33.93,72914.19,0.0,-0.93602,6e-05,8.4015]
[1779947469283,33.93,72915.74,0.0,-0.93595,6e-05,8.40929]
[1779947474318,33.93,72916.26,0.0,-0.93593,6e-05,8.41118]
[1779947479354,33.93,72916.53,0.0,-0.93593,6e-05,8.41165]
[1779947481367,33.92,72924.49,0.0,-0.93549,6e-05,8.45691]
[1779947486402,33.92,72927.33,0.0,-0.93535,6e-05,8.47182]
[1779947492444,33.92,72930.61,0.0,-0.93521,6e-05,8.48585]
[1779947498487,33.92,72933.13,0.0,-0.93508,6e-05,8.49873]
[1779947503521,33.91,72934.15,0.0,-0.93504,6e-05,8.50329]
[1779947508556,33.91,72935.36,0.0,-0.93498,6e-05,8.50903]
[1779947513592,33.91,72937.23,0.0,-0.93489,6e-05,8.51859]
[1779947518628,33.91,72937.93,0.0,-0.93486,6e-05,8.52138]
[1779947524671,33.9,72939.36,0.0,-0.9348,6e-05,8.52813]
[1779947529706,33.9,72943.54,0.0,-0.93458,6e-05,8.55102]
[1779947534741,33.9,72943.98,0.0,-0.93457,6e-05,8.55215]
[1779947539775,33.9,72947.2,0.0,-0.9344,6e-05,8.56936]
[1779947544816,33.9,72938.91,0.0,-0.93488,6e-05,8.51988]
[1779947549851,33.89,72935.04,0.0,-0.93511,6e-05,8.49643]
[1779947554886,33.89,72937.44,0.0,-0.935,6e-05,8.50609]
[1779947559921,33.89,72938.44,0.0,-0.93496,6e-05,8.51086]
[1779947564956,33.89,72939.44,0.0,-0.93491,6e-05,8.51563]
[1779947570002,33.89,72939.71,0.0,-0.93491,6e-05,8.51619]
[1779947575026,33.89,72939.42,0.0,-0.93493,6e-05,8.51357]
[1779947581076,33.88,72938.5,0.0,-0.935,6e-05,8.50712]
[1779947583082,33.88,72927.43,0.0,-0.93561,6e-05,8.4429]
[1779947584091,33.88,72926.7,0.0,-0.93566,6e-05,8.4386]
[1779947589947,33.88,72926.0,0.0,-0.9357,6e-05,8.43395]
[1779947595168,33.88,72935.12,0.0,-0.9352,6e-05,8.4859]
[1779947596174,33.88,72937.48,0.0,-0.93507,6e-05,8.49933]
[1779947601209,33.88,72940.43,0.0,-0.93492,6e-05,8.51495]
[1779947607251,33.88,72938.64,0.0,-0.93503,6e-05,8.50318]
[1779947612286,33.87,72937.33,0.0,-0.93514,6e-05,8.49134]
[1779947617322,33.87,72940.46,0.0,-0.93498,6e-05,8.50825]
[1779947622356,33.87,72940.09,0.0,-0.93501,6e-05,8.50485]
[1779947627390,33.87,72941.21,0.0,-0.93496,6e-05,8.51009]
[1779947630425,33.87,72948.97,0.0,-0.93453,6e-05,8.55424]
[1779947635458,33.86,72945.75,0.0,-0.93472,6e-05,8.53471]
[1779947640493,33.86,72951.29,0.0,-0.93443,6e-05,8.56551]
[1779947645528,33.86,72951.61,0.0,-0.93442,6e-05,8.56588]
[1779947650563,33.86,72953.01,0.0,-0.93436,6e-05,8.57256]
[1779947655598,33.85,72954.06,0.0,-0.93431,6e-05,8.5772]
[1779947663654,33.85,72957.58,0.0,-0.93414,6e-05,8.59514]
[1779947670703,33.85,72956.09,0.0,-0.93425,6e-05,8.58435]
[1779947675738,33.84,72955.88,0.0,-0.93429,6e-05,8.57847]
[1779947680773,33.84,72956.61,0.0,-0.93427,6e-05,8.5813]
[1779947685809,33.84,72955.69,0.0,-0.93433,6e-05,8.57456]
[1779947690844,33.84,72954.91,0.0,-0.93439,6e-05,8.56867]
[1779947694872,33.84,72945.76,0.0,-0.93491,6e-05,8.51466]
[1779947700721,33.83,72947.25,0.0,-0.93484,6e-05,8.52236]
[1779947705950,33.83,72949.55,0.0,-0.93472,6e-05,8.53442]
[1779947710987,33.83,72952.27,0.0,-0.93458,6e-05,8.54908]
[1779947716022,33.83,72952.02,0.0,-0.9346,6e-05,8.54648]
[1779947722064,33.83,72948.21,0.0,-0.93483,6e-05,8.52318]
[1779947727099,33.82,72948.96,0.0,-0.9348,6e-05,8.52654]
[1779947732134,33.82,72949.08,0.0,-0.93482,6e-05,8.52303]
[1779947737168,33.82,72950.63,0.0,-0.93475,6e-05,8.53104]
[1779947742204,33.82,72950.93,0.0,-0.93474,6e-05,8.5317]
[1779947747243,33.82,72947.68,0.0,-0.93493,6e-05,8.5118]
[1779947752274,33.82,72940.22,0.0,-0.93536,6e-05,8.4677]
[1779947753282,33.82,72937.05,0.0,-0.93553,6e-05,8.44982]
[1779947758315,33.82,72936.32,0.0,-0.93557,6e-05,8.44568]
[1779947760341,33.82,72930.14,0.0,-0.93591,6e-05,8.40986]
[1779947762350,33.82,72938.66,0.0,-0.93544,6e-05,8.4589]
[1779947763358,33.82,72939.65,0.0,-0.93539,6e-05,8.46437]
[1779947768392,33.81,72940.13,0.0,-0.93537,6e-05,8.46646]
[1779947773427,33.81,72942.19,0.0,-0.93526,6e-05,8.47766]
[1779947778461,33.81,72945.5,0.0,-0.93509,6e-05,8.49593]
[1779947784503,33.81,72949.59,0.0,-0.93487,6e-05,8.51834]
[1779947789539,33.81,72950.43,0.0,-0.93483,6e-05,8.52209]
[1779947794575,33.81,72950.97,0.0,-0.93484,6e-05,8.52088]
[1779947796588,33.8,72957.27,0.0,-0.93449,6e-05,8.55696]
[1779947801625,33.8,72957.35,0.0,-0.9345,6e-05,8.55599]
[1779947807665,33.8,72952.96,0.0,-0.93476,6e-05,8.5289]
[1779947810687,33.8,72946.31,0.0,-0.93514,6e-05,8.48968]
[1779947815723,33.8,72942.7,0.0,-0.93535,6e-05,8.4678]
[1779947820758,33.8,72943.2,0.0,-0.93533,6e-05,8.46984]
[1779947821767,33.79,72936.94,0.0,-0.93568,6e-05,8.43308]
[1779947826801,33.79,72936.41,0.0,-0.93573,6e-05,8.42807]
[1779947827806,33.79,72929.35,0.0,-0.93613,6e-05,8.38688]
[1779947832848,33.79,72926.69,0.0,-0.93629,6e-05,8.37059]
[1779947837883,33.79,72929.27,0.0,-0.93614,6e-05,8.38536]
[1779947842918,33.79,72932.8,0.0,-0.93595,6e-05,8.40547]
[1779947847953,33.79,72936.39,0.0,-0.93575,6e-05,8.42584]
[1779947852989,33.79,72940.24,0.0,-0.93557,6e-05,8.44435]
[1779947858025,33.79,72934.9,0.0,-0.93587,6e-05,8.41304]
[1779947863059,33.79,72932.33,0.0,-0.93601,6e-05,8.39796]
[1779947868093,33.78,72928.71,0.0,-0.93623,6e-05,8.376]
[1779947873128,33.78,72928.86,0.0,-0.93624,6e-05,8.37442]
[1779947878164,33.78,72927.6,0.0,-0.93633,6e-05,8.36522]
[1779947881984,33.78,72918.83,0.0,-0.93681,5e-05,8.31456]
[1779947883202,33.77,72909.3,0.0,-0.93734,5e-05,8.25976]
[1779947888239,33.77,72906.34,0.0,-0.93751,5e-05,8.24136]
[1779947893273,33.77,72909.05,0.0,-0.93738,5e-05,8.25541]
[1779947894280,33.77,72903.63,0.0,-0.93768,5e-05,8.2243]
[1779947899314,33.77,72903.9,0.0,-0.93767,5e-05,8.22476]
[1779947906364,33.77,72904.06,0.0,-0.93765,5e-05,8.22707]
[1779947911398,33.77,72900.3,0.0,-0.93786,5e-05,8.20387]
[1779947916434,33.77,72903.3,0.0,-0.93769,5e-05,8.22217]
[1779947921470,33.78,72904.58,0.0,-0.93761,5e-05,8.23036]
[1779947927513,33.78,72904.93,0.0,-0.93758,5e-05,8.23382]
[1779947932547,33.78,72904.87,0.0,-0.93757,5e-05,8.23468]
[1779947937584,33.78,72905.31,0.0,-0.93754,5e-05,8.23814]
[1779947941612,33.78,72898.7,0.0,-0.93789,5e-05,8.20042]
[1779947946648,33.78,72899.45,0.0,-0.93787,5e-05,8.20348]
[1779947951683,33.78,72896.85,0.0,-0.93802,5e-05,8.18776]
[1779947956717,33.78,72896.04,0.0,-0.93807,5e-05,8.18169]
[1779947961752,33.77,72894.18,0.0,-0.93818,5e-05,8.17022]
[1779947966787,33.77,72895.15,0.0,-0.93814,5e-05,8.17439]
[1779947971823,33.77,72892.68,0.0,-0.93831,5e-05,8.15642]
[1779947976858,33.77,72892.21,0.0,-0.93834,5e-05,8.15268]
[1779947981893,33.77,72892.27,0.0,-0.93835,5e-05,8.15218]
[1779947986930,33.77,72891.81,0.0,-0.93838,5e-05,8.14879]
[1779947991964,33.77,72898.08,0.0,-0.93804,5e-05,8.18449]
[1779947996998,33.77,72896.51,0.0,-0.93811,5e-05,8.17694]
[1779948002043,33.77,72892.81,0.0,-0.9383,5e-05,8.15728]
[1779948007079,33.77,72891.22,0.0,-0.93837,5e-05,8.14946]
[1779948012119,33.78,72892.6,0.0,-0.93828,5e-05,8.15911]
[1779948017159,33.78,72887.02,0.0,-0.93857,5e-05,8.129]
[1779948022191,33.78,72885.17,0.0,-0.93865,5e-05,8.12033]
[1779948027225,33.78,72887.4,0.0,-0.93851,5e-05,8.13467]
[1779948028232,33.78,72873.23,0.0,-0.93927,5e-05,8.05474]
[1779948033267,33.78,72875.31,0.0,-0.93918,5e-05,8.06316]
[1779948036287,33.78,72881.2,0.0,-0.93887,5e-05,8.09625]
[1779948037294,33.78,72882.52,0.0,-0.9388,5e-05,8.1036]
[1779948041323,33.78,72876.52,0.0,-0.93912,5e-05,8.06935]
[1779948046359,33.78,72876.04,0.0,-0.93915,5e-05,8.06648]
[1779948051393,33.78,72878.16,0.0,-0.93904,5e-05,8.0781]
[1779948056430,33.78,72877.43,0.0,-0.93908,5e-05,8.07376]
[1779948061469,33.78,72878.8,0.0,-0.93901,5e-05,8.08128]
[1779948066502,33.78,72883.68,0.0,-0.93875,5e-05,8.10864]
[1779948067508,33.78,72897.66,0.0,-0.93799,5e-05,8.18819]
[1779948068515,33.78,72900.27,0.0,-0.93785,5e-05,8.20329]
[1779948072543,33.78,72903.81,0.0,-0.93765,5e-05,8.22463]
[1779948074558,33.78,72910.31,0.0,-0.93729,5e-05,8.26204]
[1779948076571,33.79,72913.2,0.0,-0.93713,5e-05,8.2788]
[1779948079601,33.79,72918.94,0.0,-0.93681,5e-05,8.31192]
[1779948081611,33.79,72924.63,0.0,-0.9365,5e-05,8.34463]
[1779948082618,33.79,72924.31,0.0,-0.93652,5e-05,8.34278]
[1779948084630,33.79,72916.17,0.0,-0.93696,5e-05,8.29613]
[1779948085637,33.79,72915.27,0.0,-0.93701,5e-05,8.29103]
[1779948090675,33.79,72916.78,0.0,-0.93693,5e-05,8.29995]
[1779948095709,33.79,72920.82,0.0,-0.93673,5e-05,8.32014]
[1779948101751,33.79,72921.19,0.0,-0.9367,5e-05,8.32244]
[1779948106786,33.79,72922.59,0.0,-0.93663,5e-05,8.3306]
[1779948111823,33.79,72921.29,0.0,-0.9367,5e-05,8.32327]
[1779948116862,33.79,72922.49,0.0,-0.93663,5e-05,8.3303]
[1779948119879,33.79,72914.57,0.0,-0.93706,5e-05,8.28504]
[1779948120886,33.79,72914.63,0.0,-0.93706,5e-05,8.28548]
[1779948124915,33.79,72924.04,0.0,-0.93654,5e-05,8.33968]
[1779948126928,33.79,72925.15,0.0,-0.93648,6e-05,8.34606]
[1779948131963,33.79,72927.37,0.0,-0.93636,6e-05,8.35863]
[1779948136998,33.79,72922.5,0.0,-0.93663,5e-05,8.33046]
[1779948140022,33.79,72916.75,0.0,-0.93694,5e-05,8.29754]
[1779948143041,33.79,72913.21,0.0,-0.93713,5e-05,8.27745]
[1779948148076,33.79,72906.93,0.0,-0.93748,5e-05,8.24149]
[1779948149084,33.79,72906.34,0.0,-0.93751,5e-05,8.23777]
[1779948154120,33.78,72905.22,0.0,-0.93761,5e-05,8.22646]
[1779948159154,33.78,72902.44,0.0,-0.93778,5e-05,8.20874]
[1779948164187,33.78,72903.49,0.0,-0.93772,5e-05,8.21518]
[1779948165195,33.78,72911.89,0.0,-0.93726,5e-05,8.26317]
[1779948170230,33.78,72913.5,0.0,-0.93717,5e-05,8.27281]
[1779948173252,33.78,72918.4,0.0,-0.9369,5e-05,8.30099]
[1779948178289,33.78,72920.76,0.0,-0.93677,5e-05,8.31448]
[1779948181310,33.78,72909.31,0.0,-0.9374,5e-05,8.24905]
[1779948182320,33.78,72909.31,0.0,-0.9374,5e-05,8.24914]
[1779948187352,33.78,72910.73,0.0,-0.93731,5e-05,8.25778]
[1779948192386,33.79,72912.59,0.0,-0.93721,5e-05,8.26889]
[1779948197422,33.79,72910.65,0.0,-0.93731,5e-05,8.25832]
[1779948204247,33.79,72908.69,0.0,-0.93741,5e-05,8.24798]
[1779948209506,33.79,72907.01,0.0,-0.93749,5e-05,8.23894]
[1779948210515,33.79,72913.11,0.0,-0.93716,5e-05,8.27383]
[1779948211520,33.79,72913.11,0.0,-0.93718,5e-05,8.27071]
[1779948212527,33.79,72918.85,0.0,-0.93687,5e-05,8.30351]
[1779948217562,33.79,72917.27,0.0,-0.93695,5e-05,8.29442]
[1779948222597,33.79,72915.71,0.0,-0.93704,5e-05,8.28549]
[1779948227633,33.79,72914.93,0.0,-0.93708,5e-05,8.28099]
[1779948230655,33.79,72922.02,0.0,-0.9367,5e-05,8.32145]
[1779948235688,33.79,72921.32,0.0,-0.93674,5e-05,8.31702]
[1779948240723,33.79,72924.75,0.0,-0.93655,5e-05,8.33626]
[1779948245763,33.79,72924.82,0.0,-0.93656,5e-05,8.3362]
[1779948250799,33.79,72923.13,0.0,-0.93665,5e-05,8.32607]
[1779948255834,33.78,72924.12,0.0,-0.9366,5e-05,8.33132]
[1779948260871,33.78,72921.08,0.0,-0.93677,5e-05,8.31352]
[1779948267919,33.78,72918.52,0.0,-0.93692,5e-05,8.29837]
[1779948269935,33.78,72912.25,0.0,-0.93726,5e-05,8.26241]
[1779948270942,33.78,72911.17,0.0,-0.93732,5e-05,8.25624]
[1779948272956,33.78,72925.0,0.0,-0.93659,5e-05,8.33217]
[1779948273963,33.78,72925.56,0.0,-0.93656,5e-05,8.33528]
[1779948278997,33.78,72924.37,0.0,-0.93663,5e-05,8.32796]
[1779948284032,33.78,72924.97,0.0,-0.9366,5e-05,8.33094]
[1779948289070,33.78,72927.13,0.0,-0.93648,6e-05,8.3428]
[1779948294103,33.78,72927.45,0.0,-0.93647,6e-05,8.34414]
[1779948300146,33.78,72926.44,0.0,-0.93653,6e-05,8.33786]
[1779948305180,33.78,72927.44,0.0,-0.93648,6e-05,8.34325]
[1779948310218,33.78,72928.08,0.0,-0.93645,6e-05,8.34658]
[1779948315252,33.78,72930.38,0.0,-0.93632,6e-05,8.35945]
[1779948320287,33.78,72931.26,0.0,-0.93628,6e-05,8.36411]
[1779948325322,33.78,72931.67,0.0,-0.93626,6e-05,8.36601]
[1779948334385,33.77,72931.58,0.0,-0.93633,6e-05,8.35781]
[1779948339421,33.76,72932.13,0.0,-0.93633,6e-05,8.35826]
[1779948345462,33.76,72933.82,0.0,-0.93627,6e-05,8.36472]
[1779948353517,33.75,72934.4,0.0,-0.93625,6e-05,8.36661]
[1779948358553,33.75,72934.76,0.0,-0.93623,6e-05,8.36837]
[1779948363589,33.75,72935.07,0.0,-0.93622,6e-05,8.36985]
[1779948368626,33.75,72935.12,0.0,-0.93622,6e-05,8.36983]
[1779948373659,33.75,72934.38,0.0,-0.93626,6e-05,8.36529]
[1779948375443,33.75,72929.2,0.0,-0.93655,6e-05,8.33498]
[1779948380707,33.75,72933.5,0.0,-0.93633,6e-05,8.35817]
[1779948385742,33.75,72932.87,0.0,-0.93637,6e-05,8.35435]
[1779948389773,33.75,72925.08,0.0,-0.93681,5e-05,8.30867]
[1779948390779,33.75,72918.44,0.0,-0.93717,5e-05,8.27027]
[1779948393800,33.74,72910.73,0.0,-0.93763,5e-05,8.22203]
[1779948396832,33.74,72901.39,0.0,-0.93814,5e-05,8.16806]
[1779948399852,33.74,72886.53,0.0,-0.93894,5e-05,8.0834]
[1779948404887,33.74,72884.2,0.0,-0.93907,5e-05,8.06986]
[1779948409922,33.74,72885.27,0.0,-0.93902,5e-05,8.07543]
[1779948411937,33.74,72880.71,0.0,-0.93926,5e-05,8.0496]
[1779948417978,33.74,72881.27,0.0,-0.93924,5e-05,8.05239]
[1779948423017,33.74,72884.76,0.0,-0.93905,5e-05,8.07169]
[1779948424024,33.74,72891.73,0.0,-0.93868,5e-05,8.11097]
[1779948425030,33.74,72887.99,0.0,-0.93888,5e-05,8.08968]
[1779948427046,33.74,72889.17,0.0,-0.93882,5e-05,8.09613]
[1779948429060,33.74,72891.3,0.0,-0.93871,5e-05,8.10789]
[1779948434095,33.74,72892.3,0.0,-0.93867,5e-05,8.1128]
[1779948439132,33.74,72896.87,0.0,-0.93843,5e-05,8.1379]
[1779948444165,33.73,72897.94,0.0,-0.93838,5e-05,8.14298]
[1779948449200,33.73,72905.9,0.0,-0.93796,5e-05,8.1872]
[1779948451217,33.73,72911.64,0.0,-0.93766,5e-05,8.21718]
[1779948453231,33.73,72917.11,0.0,-0.93736,5e-05,8.24876]
[1779948458265,33.73,72917.38,0.0,-0.93734,5e-05,8.25099]
[1779948463300,33.74,72915.67,0.0,-0.93743,5e-05,8.24141]
[1779948468335,33.73,72915.43,0.0,-0.93746,5e-05,8.23833]
[1779948473371,33.73,72916.85,0.0,-0.93739,5e-05,8.24613]
[1779948478410,33.73,72920.19,0.0,-0.93722,5e-05,8.26432]
[1779948479412,33.73,72925.46,0.0,-0.93693,5e-05,8.29456]
[1779948481426,33.73,72925.84,0.0,-0.9369,5e-05,8.2968]
[1779948486480,33.73,72927.51,0.0,-0.93681,5e-05,8.30648]
[1779948488484,33.73,72934.59,0.0,-0.93642,6e-05,8.34705]
[1779948493517,33.73,72919.02,0.0,-0.93728,5e-05,8.25718]
[1779948498553,33.73,72922.42,0.0,-0.93712,5e-05,8.27453]
[1779948500568,33.72,72917.13,0.0,-0.93742,5e-05,8.24345]
[1779948503589,33.72,72911.45,0.0,-0.93774,5e-05,8.20991]
[1779948507621,33.72,72894.04,0.0,-0.93869,5e-05,8.10991]
[1779948508628,33.72,72886.03,0.0,-0.93912,5e-05,8.06453]
[1779948510642,33.72,72878.39,0.0,-0.93952,5e-05,8.02139]
[1779948515678,33.72,72879.5,0.0,-0.93949,5e-05,8.02429]
[1779948520714,33.72,72881.43,0.0,-0.93939,5e-05,8.0349]
[1779948523735,33.72,72886.96,0.0,-0.9391,5e-05,8.06582]
[1779948527766,33.72,72894.22,0.0,-0.93871,5e-05,8.1064]
[1779948532799,33.72,72893.68,0.0,-0.93875,5e-05,8.1026]
[1779948536591,33.72,72882.91,0.0,-0.93933,5e-05,8.04136]
[1779948541863,33.72,72883.11,0.0,-0.93932,5e-05,8.04228]
[1779948546899,33.72,72881.44,0.0,-0.93941,5e-05,8.03271]
[1779948551934,33.72,72883.15,0.0,-0.93932,5e-05,8.04215]
[1779948553947,33.71,72891.36,0.0,-0.93888,5e-05,8.08828]
[1779948556731,33.72,72905.7,0.0,-0.9381,5e-05,8.17043]
[1779948562003,33.72,72906.78,0.0,-0.93803,5e-05,8.17782]
[1779948567037,33.72,72906.24,0.0,-0.93805,5e-05,8.176]
[1779948572073,33.72,72905.98,0.0,-0.93807,5e-05,8.17262]
[1779948577109,33.72,72906.36,0.0,-0.93804,5e-05,8.17605]
[1779948582144,33.73,72906.42,0.0,-0.93803,5e-05,8.17761]
[1779948587178,33.73,72905.28,0.0,-0.93808,5e-05,8.17241]
[1779948592220,33.73,72903.54,0.0,-0.93818,5e-05,8.1614]
[1779948597250,33.73,72900.71,0.0,-0.93834,5e-05,8.14428]
[1779948598255,33.73,72894.31,0.0,-0.93869,5e-05,8.10782]
[1779948599263,33.72,72892.91,0.0,-0.93877,5e-05,8.09975]
[1779948604299,33.72,72892.08,0.0,-0.93882,5e-05,8.09439]
[1779948609335,33.72,72891.72,0.0,-0.93884,5e-05,8.09171]
[1779948614374,33.72,72894.11,0.0,-0.93872,5e-05,8.10458]
[1779948621421,33.72,72892.94,0.0,-0.93879,5e-05,8.097]
[1779948623435,33.72,72886.64,0.0,-0.93913,5e-05,8.06123]
[1779948628470,33.72,72891.31,0.0,-0.93889,5e-05,8.08723]
[1779948633506,33.72,72890.67,0.0,-0.93895,5e-05,8.08]
[1779948638540,33.72,72890.31,0.0,-0.93897,5e-05,8.07752]
[1779948640554,33.72,72897.25,0.0,-0.9386,5e-05,8.11658]
[1779948641561,33.72,72899.25,0.0,-0.93849,5e-05,8.12776]
[1779948646596,33.72,72905.77,0.0,-0.93815,5e-05,8.16432]
[1779948650625,33.72,72910.63,0.0,-0.93787,5e-05,8.19294]
[1779948652671,33.72,72912.47,0.0,-0.93777,5e-05,8.20381]
[1779948653647,33.72,72898.03,0.0,-0.93855,5e-05,8.12195]
[1779948654653,33.72,72896.47,0.0,-0.93863,5e-05,8.11342]
[1779948656668,33.72,72892.57,0.0,-0.93883,5e-05,8.09205]
[1779948661705,33.72,72896.81,0.0,-0.93859,5e-05,8.11787]
[1779948663718,33.72,72902.27,0.0,-0.93829,5e-05,8.14946]
[1779948668754,33.73,72899.97,0.0,-0.9384,5e-05,8.13785]
[1779948674796,33.73,72898.36,0.0,-0.93847,5e-05,8.13039]
[1779948679831,33.73,72898.93,0.0,-0.93843,5e-05,8.13403]
[1779948685873,33.73,72899.05,0.0,-0.93844,5e-05,8.13329]
[1779948690907,33.73,72898.19,0.0,-0.93849,5e-05,8.12747]
[1779948694936,33.73,72892.75,0.0,-0.93881,5e-05,8.09298]
[1779948699971,33.72,72894.88,0.0,-0.93871,5e-05,8.10435]
[1779948705012,33.72,72901.9,0.0,-0.93834,5e-05,8.14326]
[1779948707811,33.72,72913.29,0.0,-0.93772,5e-05,8.20845]
[1779948713063,33.73,72904.95,0.0,-0.93816,5e-05,8.16215]
[1779948716086,33.73,72898.85,0.0,-0.93849,5e-05,8.12741]
[1779948721120,33.72,72898.44,0.0,-0.93852,5e-05,8.12419]
[1779948726156,33.72,72898.85,0.0,-0.9385,5e-05,8.12565]
[1779948729222,33.72,72906.56,0.0,-0.93809,5e-05,8.1687]
[1779948734258,33.72,72907.33,0.0,-0.93807,5e-05,8.17177]
[1779948739294,33.72,72908.77,0.0,-0.938,5e-05,8.17865]
[1779948742314,33.72,72913.85,0.0,-0.93773,5e-05,8.20673]
[1779948747349,33.72,72914.55,0.0,-0.93769,5e-05,8.21161]
[1779948752384,33.72,72912.47,0.0,-0.93781,5e-05,8.19745]
[1779948757419,33.72,72912.08,0.0,-0.93783,5e-05,8.19605]
[1779948762457,33.72,72911.68,0.0,-0.93785,5e-05,8.19356]
[1779948767489,33.72,72910.02,0.0,-0.93793,5e-05,8.18482]
[1779948772523,33.72,72908.6,0.0,-0.938,5e-05,8.17747]
[1779948777559,33.72,72910.53,0.0,-0.93789,5e-05,8.18906]
[1779948779573,33.72,72895.71,0.0,-0.93869,5e-05,8.10471]
[1779948780580,33.72,72894.13,0.0,-0.93878,5e-05,8.09554]
[1779948785615,33.72,72893.48,0.0,-0.93883,5e-05,8.0908]
[1779948790650,33.72,72891.21,0.0,-0.93896,5e-05,8.07704]
[1779948795684,33.72,72893.13,0.0,-0.93886,5e-05,8.08709]
[1779948797699,33.72,72882.28,0.0,-0.93944,5e-05,8.02558]
[1779948798706,33.72,72880.45,0.0,-0.93954,5e-05,8.01522]
[1779948799713,33.72,72875.42,0.0,-0.93981,5e-05,7.98692]
[1779948800720,33.72,72876.28,0.0,-0.93976,5e-05,7.99174]
[1779948805755,33.72,72876.84,0.0,-0.93974,5e-05,7.99484]
[1779948810790,33.72,72875.16,0.0,-0.93982,5e-05,7.98536]
[1779948815825,33.72,72876.71,0.0,-0.93976,5e-05,7.99096]
[1779948820861,33.72,72877.33,0.0,-0.93973,5e-05,7.99443]
[1779948825897,33.72,72878.35,0.0,-0.93968,5e-05,8.00014]
[1779948828922,33.72,72869.52,0.0,-0.94014,5e-05,7.95061]
[1779948829929,33.72,72868.19,0.0,-0.94021,5e-05,7.94325]
[1779948834965,33.72,72870.3,0.0,-0.9401,5e-05,7.95547]
[1779948840014,33.72,72872.11,0.0,-0.94,5e-05,7.96594]
[1779948845040,33.72,72876.86,0.0,-0.93975,5e-05,7.99271]
[1779948850074,33.72,72879.03,0.0,-0.93963,5e-05,8.00497]
[1779948855110,33.72,72878.06,0.0,-0.93968,5e-05,7.99955]
[1779948860144,33.72,72877.78,0.0,-0.9397,5e-05,7.99809]
[1779948865178,33.72,72878.54,0.0,-0.93965,5e-05,8.00245]
[1779948870214,33.72,72878.38,0.0,-0.93966,5e-05,8.00165]
[1779948875250,33.72,72879.14,0.0,-0.93964,5e-05,8.00293]
[1779948881291,33.72,72879.0,0.0,-0.93965,5e-05,8.00238]
[1779948886327,33.72,72879.33,0.0,-0.93963,5e-05,8.00443]
[1779948890354,33.72,72890.68,0.0,-0.93902,5e-05,8.06844]
[1779948892367,33.72,72899.05,0.0,-0.93858,5e-05,8.11556]
[1779948894382,33.72,72908.67,0.0,-0.93806,5e-05,8.16978]
[1779948899418,33.72,72911.84,0.0,-0.9379,5e-05,8.18664]
[1779948906469,33.71,72909.6,0.0,-0.93804,5e-05,8.17236]
[1779948911504,33.71,72910.3,0.0,-0.93801,5e-05,8.17526]
[1779948916540,33.71,72909.05,0.0,-0.93809,5e-05,8.16709]
[1779948921573,33.71,72908.42,0.0,-0.93813,5e-05,8.16251]
[1779948926611,33.71,72908.67,0.0,-0.93813,5e-05,8.16298]
[1779948931648,33.71,72906.24,0.0,-0.93829,5e-05,8.14508]
[1779948937691,33.7,72903.16,0.0,-0.93846,5e-05,8.12664]
[1779948942725,33.7,72903.12,0.0,-0.93847,5e-05,8.12556]
[1779948947761,33.7,72900.17,0.0,-0.93864,5e-05,8.10794]
[1779948952796,33.7,72899.33,0.0,-0.9387,5e-05,8.10228]
[1779948957830,33.7,72896.86,0.0,-0.93884,5e-05,8.08737]
[1779948962866,33.7,72893.2,0.0,-0.93904,5e-05,8.06573]
[1779948967900,33.69,72891.11,0.0,-0.93916,5e-05,8.05314]
[1779948972936,33.69,72891.53,0.0,-0.93915,5e-05,8.05485]
[1779948978977,33.69,72891.03,0.0,-0.93918,5e-05,8.05131]
[1779948984014,33.69,72892.8,0.0,-0.93909,5e-05,8.0607]
[1779948989051,33.69,72892.91,0.0,-0.93909,5e-05,8.06057]
[1779948994085,33.69,72892.25,0.0,-0.93916,5e-05,8.05286]
[1779948999120,33.69,72900.76,0.0,-0.93871,5e-05,8.10015]
[1779949000129,33.69,72900.61,0.0,-0.93872,5e-05,8.09908]
[1779949002141,33.69,72905.81,0.0,-0.93844,5e-05,8.12809]
[1779949007176,33.68,72906.22,0.0,-0.93843,5e-05,8.12917]
[1779949011205,33.68,72901.39,0.0,-0.9387,5e-05,8.10089]
[1779949016239,33.68,72900.45,0.0,-0.93876,5e-05,8.09476]
[1779949018254,33.68,72906.22,0.0,-0.93845,5e-05,8.12712]
[1779949021327,33.68,72911.11,0.0,-0.9382,5e-05,8.15424]
[1779949026360,33.68,72912.66,0.0,-0.93813,5e-05,8.16154]
[1779949031385,33.67,72914.04,0.0,-0.93806,5e-05,8.16809]
[1779949036421,33.67,72917.04,0.0,-0.93791,5e-05,8.18387]
[1779949041455,33.67,72913.68,0.0,-0.93811,5e-05,8.16341]
[1779949046493,33.67,72909.99,0.0,-0.93832,5e-05,8.14132]
[1779949047497,33.67,72895.93,0.0,-0.93908,5e-05,8.06158]
[1779949048504,33.67,72882.3,0.0,-0.9398,5e-05,7.98483]
[1779949055553,33.67,72884.3,0.0,-0.93971,5e-05,7.99324]
[1779949060592,33.67,72886.66,0.0,-0.93959,5e-05,8.00667]
[1779949065622,33.67,72889.03,0.0,-0.93946,5e-05,8.02013]
[1779949070657,33.67,72888.95,0.0,-0.93946,5e-05,8.01976]
[1779949075693,33.67,72889.07,0.0,-0.93946,5e-05,8.02052]
[1779949077711,33.67,72894.54,0.0,-0.93916,5e-05,8.05138]
[1779949079722,33.67,72906.74,0.0,-0.93851,5e-05,8.12084]
[1779949080729,33.67,72908.84,0.0,-0.93839,5e-05,8.13311]
[1779949088788,33.67,72909.73,0.0,-0.93832,5e-05,8.1406]
[1779949093819,33.68,72913.9,0.0,-0.93809,5e-05,8.16484]
[1779949098854,33.68,72915.81,0.0,-0.93798,5e-05,8.17605]
[1779949103889,33.68,72919.95,0.0,-0.93774,5e-05,8.20079]
[1779949108924,33.68,72913.84,0.0,-0.93807,5e-05,8.16694]
[1779949113959,33.68,72916.53,0.0,-0.93793,5e-05,8.1802]
[1779949118995,33.68,72925.4,0.0,-0.93745,5e-05,8.23036]
[1779949127051,33.68,72923.15,0.0,-0.93756,5e-05,8.21853]
[1779949132088,33.68,72920.93,0.0,-0.93768,5e-05,8.20649]
[1779949136116,33.68,72924.79,0.0,-0.93747,5e-05,8.22896]
[1779949140144,33.68,72931.12,0.0,-0.93712,5e-05,8.26548]
[1779949145182,33.69,72932.81,0.0,-0.93702,5e-05,8.27535]
[1779949150214,33.69,72934.87,0.0,-0.93691,5e-05,8.28732]
[1779949156257,33.69,72934.27,0.0,-0.93694,5e-05,8.28408]
[1779949161291,33.69,72934.38,0.0,-0.93693,5e-05,8.28489]
[1779949166328,33.69,72933.85,0.0,-0.93696,5e-05,8.28206]
[1779949173380,33.69,72931.81,0.0,-0.93709,5e-05,8.26761]
[1779949176397,33.69,72917.03,0.0,-0.93789,5e-05,8.18328]
[1779949177405,33.69,72918.55,0.0,-0.93781,5e-05,8.19213]
[1779949182440,33.69,72918.18,0.0,-0.93782,5e-05,8.19116]
[1779949185459,33.69,72908.99,0.0,-0.93832,5e-05,8.13856]
[1779949190496,33.69,72909.84,0.0,-0.93828,5e-05,8.14224]
[1779949193518,33.69,72900.57,0.0,-0.93879,5e-05,8.08914]
[1779949196539,33.69,72906.03,0.0,-0.9385,5e-05,8.11962]
[1779949201574,33.68,72904.47,0.0,-0.93859,5e-05,8.11001]
[1779949204595,33.68,72910.5,0.0,-0.93827,5e-05,8.14367]
[1779949206615,33.68,72923.76,0.0,-0.93755,5e-05,8.21963]
[1779949208628,33.68,72929.9,0.0,-0.93721,5e-05,8.25497]
[1779949213670,33.69,72928.23,0.0,-0.93729,5e-05,8.24602]
[1779949218706,33.69,72925.18,0.0,-0.93745,5e-05,8.22937]
[1779949223740,33.69,72924.04,0.0,-0.93751,5e-05,8.22368]
[1779949228774,33.69,72925.19,0.0,-0.93744,5e-05,8.23114]
[1779949229784,33.69,72926.64,0.0,-0.93735,5e-05,8.23958]
[1779949234818,33.69,72929.28,0.0,-0.93723,5e-05,8.25218]
[1779949241604,33.69,72930.51,0.0,-0.93717,5e-05,8.25827]
[1779949246902,33.69,72926.56,0.0,-0.9374,5e-05,8.23397]
[1779949247909,33.69,72923.96,0.0,-0.93754,5e-05,8.21884]
[1779949252943,33.68,72923.57,0.0,-0.93758,5e-05,8.21533]
[1779949257982,33.68,72923.58,0.0,-0.93759,5e-05,8.21403]
[1779949263015,33.68,72921.29,0.0,-0.93773,5e-05,8.19959]
[1779949268052,33.68,72922.39,0.0,-0.93768,5e-05,8.20455]
[1779949273085,33.67,72921.44,0.0,-0.93775,5e-05,8.1978]
[1779949278120,33.67,72919.6,0.0,-0.93786,5e-05,8.18601]
[1779949283156,33.67,72919.67,0.0,-0.93787,5e-05,8.18493]
[1779949288191,33.67,72913.92,0.0,-0.93819,5e-05,8.15105]
[1779949293228,33.67,72916.85,0.0,-0.93807,5e-05,8.16362]
[1779949298261,33.66,72919.03,0.0,-0.93796,5e-05,8.17499]
[1779949303296,33.66,72920.69,0.0,-0.93788,5e-05,8.18341]
[1779949308330,33.66,72919.7,0.0,-0.93794,5e-05,8.1766]
[1779949313367,33.66,72916.34,0.0,-0.93814,5e-05,8.15639]
[1779949318400,33.66,72913.71,0.0,-0.93829,5e-05,8.14044]
[1779949321422,33.66,72918.48,0.0,-0.93804,5e-05,8.16692]
[1779949325450,33.65,72928.95,0.0,-0.93748,5e-05,8.22554]
[1779949326457,33.65,72922.23,0.0,-0.93785,5e-05,8.18687]
[1779949331492,33.65,72923.63,0.0,-0.93778,5e-05,8.19353]
[1779949336528,33.65,72926.03,0.0,-0.93766,5e-05,8.20592]
[1779949341562,33.65,72928.27,0.0,-0.93755,5e-05,8.21746]
[1779949346605,33.65,72920.27,0.0,-0.938,5e-05,8.17066]
[1779949351640,33.64,72920.48,0.0,-0.93802,5e-05,8.1679]
[1779949356675,33.64,72921.96,0.0,-0.93795,5e-05,8.17547]
[1779949359695,33.64,72916.44,0.0,-0.93825,5e-05,8.14358]
[1779949364730,33.64,72915.64,0.0,-0.9383,5e-05,8.13838]
[1779949366745,33.64,72924.1,0.0,-0.93784,5e-05,8.18625]
[1779949372517,33.64,72928.87,0.0,-0.9376,5e-05,8.2123]
[1779949377821,33.64,72929.68,0.0,-0.93756,5e-05,8.21591]
[1779949382587,33.63,72908.76,0.0,-0.9387,5e-05,8.09598]
[1779949383864,33.63,72901.98,0.0,-0.93907,5e-05,8.05761]
[1779949388899,33.64,72899.28,0.0,-0.93921,5e-05,8.04262]
[1779949393933,33.64,72894.88,0.0,-0.93944,5e-05,8.01811]
[1779949394940,33.64,72889.36,0.0,-0.93974,5e-05,7.9871]
[1779949396954,33.64,72887.21,0.0,-0.93985,5e-05,7.97526]
[1779949398968,33.64,72877.38,0.0,-0.94037,5e-05,7.92041]
[1779949399977,33.64,72880.16,0.0,-0.94022,5e-05,7.93619]
[1779949402997,33.64,72873.55,0.0,-0.94056,5e-05,7.89976]
[1779949406020,33.64,72859.71,0.0,-0.94128,5e-05,7.82322]
[1779949407025,33.64,72855.21,0.0,-0.94151,5e-05,7.79853]
[1779949410048,33.64,72851.35,0.0,-0.9417,5e-05,7.77816]
[1779949411069,33.64,72845.79,0.0,-0.94201,5e-05,7.74469]
[1779949412065,33.64,72844.88,0.0,-0.94205,5e-05,7.74009]
[1779949413072,33.64,72839.61,0.0,-0.94232,5e-05,7.71145]
[1779949414081,33.64,72834.91,0.0,-0.94255,5e-05,7.68605]
[1779949415088,33.65,72834.78,0.0,-0.94255,5e-05,7.68586]
[1779949419117,33.65,72842.93,0.0,-0.94212,5e-05,7.73288]
[1779949420122,33.65,72840.3,0.0,-0.94225,5e-05,7.71884]
[1779949423143,33.65,72834.47,0.0,-0.94253,5e-05,7.68826]
[1779949425157,33.65,72831.96,0.0,-0.94265,5e-05,7.67559]
[1779949429186,33.66,72826.64,0.0,-0.9429,5e-05,7.64873]
[1779949434220,33.66,72821.65,0.0,-0.94312,5e-05,7.62445]
[1779949439255,33.67,72820.66,0.0,-0.94314,5e-05,7.62225]
[1779949443285,33.67,72826.87,0.0,-0.9428,5e-05,7.65881]
[1779949444291,33.68,72827.73,0.0,-0.94275,5e-05,7.66467]
[1779949449326,33.68,72829.03,0.0,-0.94266,5e-05,7.67454]
[1779949454367,33.68,72830.19,0.0,-0.94257,5e-05,7.68353]
[1779949455367,33.69,72844.35,0.0,-0.94184,5e-05,7.76195]
[1779949459396,33.69,72851.19,0.0,-0.94147,5e-05,7.80128]
[1779949464430,33.69,72851.34,0.0,-0.94145,5e-05,7.80391]
[1779949469465,33.69,72852.11,0.0,-0.94139,5e-05,7.81001]
[1779949472486,33.7,72858.31,0.0,-0.94108,5e-05,7.8423]
[1779949478529,33.7,72859.55,0.0,-0.94099,5e-05,7.85109]
[1779949483563,33.7,72861.01,0.0,-0.9409,5e-05,7.86082]
[1779949488598,33.7,72861.8,0.0,-0.94085,5e-05,7.86683]
[1779949492632,33.71,72869.26,0.0,-0.94044,5e-05,7.90965]
[1779949500688,33.71,72867.56,0.0,-0.94051,5e-05,7.90235]
[1779949501695,33.71,72857.63,0.0,-0.94103,5e-05,7.84737]
[1779949502702,33.71,72847.42,0.0,-0.94156,5e-05,7.79117]
[1779949508744,33.72,72847.52,0.0,-0.94152,5e-05,7.79437]
[1779949513780,33.72,72851.68,0.0,-0.94129,5e-05,7.8196]
[1779949518815,33.72,72853.12,0.0,-0.94119,5e-05,7.8298]
[1779949523851,33.73,72851.41,0.0,-0.94126,5e-05,7.82255]
[1779949529892,33.73,72852.1,0.0,-0.9412,5e-05,7.82922]
[1779949534928,33.74,72854.07,0.0,-0.94109,5e-05,7.83932]
[1779949539962,33.74,72855.14,0.0,-0.94102,5e-05,7.84749]
[1779949544998,33.74,72855.98,0.0,-0.94095,5e-05,7.85424]
[1779949550034,33.75,72854.88,0.0,-0.94099,5e-05,7.85029]
[1779949556075,33.75,72852.55,0.0,-0.94109,5e-05,7.84]
[1779949557082,33.76,72841.32,0.0,-0.94162,5e-05,7.78315]
[1779949563885,33.78,72840.63,0.0,-0.94157,5e-05,7.78753]
[1779949570180,33.78,72840.09,0.0,-0.94157,5e-05,7.78746]
[1779949575214,33.79,72839.8,0.0,-0.94157,5e-05,7.78824]
[1779949579243,33.79,72846.66,0.0,-0.94119,5e-05,7.82804]
[1779949580250,33.79,72845.76,0.0,-0.94124,5e-05,7.82345]
[1779949582271,33.79,72840.09,0.0,-0.94152,5e-05,7.7929]
[1779949584279,33.79,72840.08,0.0,-0.94151,5e-05,7.79374]
[1779949588319,33.8,72833.03,0.0,-0.94186,5e-05,7.75663]
[1779949591340,33.8,72830.64,0.0,-0.94199,5e-05,7.74185]
[1779949596376,33.8,72829.39,0.0,-0.94203,5e-05,7.73742]
[1779949599396,33.8,72833.11,0.0,-0.94183,5e-05,7.75931]
[1779949604432,33.81,72831.03,0.0,-0.94191,5e-05,7.75003]
[1779949609475,33.81,72832.11,0.0,-0.94184,5e-05,7.75844]
[1779949613496,33.82,72826.86,0.0,-0.94209,5e-05,7.73123]
[1779949618531,33.82,72824.78,0.0,-0.94218,5e-05,7.72162]
[1779949622568,33.82,72810.36,0.0,-0.94291,5e-05,7.64318]
[1779949623575,33.82,72829.19,0.0,-0.94194,5e-05,7.74672]
[1779949628611,33.82,72829.29,0.0,-0.94193,5e-05,7.74778]
[1779949633646,33.82,72823.78,0.0,-0.94221,5e-05,7.7181]
[1779949637673,33.82,72818.92,0.0,-0.94245,5e-05,7.69214]
[1779949642709,33.82,72818.59,0.0,-0.94246,5e-05,7.69133]
[1779949647742,33.83,72816.88,0.0,-0.94254,5e-05,7.68316]
[1779949650764,33.83,72809.09,0.0,-0.94293,5e-05,7.64093]
[1779949651771,33.83,72798.81,0.0,-0.94347,5e-05,7.58165]
[1779949652779,33.83,72793.58,0.0,-0.94374,5e-05,7.55308]
[1779949656806,33.83,72800.87,0.0,-0.94338,5e-05,7.59174]
[1779949658821,33.82,72806.82,0.0,-0.94309,5e-05,7.62349]
[1779949663855,33.82,72816.68,0.0,-0.94259,5e-05,7.67648]
[1779949668891,33.82,72816.56,0.0,-0.94259,5e-05,7.67624]
[1779949673926,33.82,72814.12,0.0,-0.94271,5e-05,7.66328]
[1779949678962,33.82,72817.53,0.0,-0.94256,5e-05,7.6802]
[1779949679968,33.82,72824.48,0.0,-0.94221,5e-05,7.71782]
[1779949680977,33.82,72824.48,0.0,-0.94221,5e-05,7.71781]
[1779949681984,33.82,72817.75,0.0,-0.94256,5e-05,7.68047]
[1779949687017,33.82,72815.3,0.0,-0.9427,5e-05,7.66491]
[1779949692053,33.81,72818.46,0.0,-0.94256,5e-05,7.68007]
[1779949695073,33.81,72824.78,0.0,-0.94224,5e-05,7.71388]
[1779949698095,33.81,72831.1,0.0,-0.94192,5e-05,7.7486]
[1779949703131,33.81,72834.9,0.0,-0.94175,5e-05,7.7668]
[1779949708164,33.81,72838.2,0.0,-0.94158,5e-05,7.78482]
[1779949714948,33.81,72838.02,0.0,-0.94161,5e-05,7.78056]
[1779949718236,33.81,72830.81,0.0,-0.94198,5e-05,7.74086]
[1779949723273,33.81,72826.91,0.0,-0.94218,5e-05,7.71961]
[1779949728308,33.81,72828.56,0.0,-0.9421,5e-05,7.72889]
[1779949732337,33.81,72834.05,0.0,-0.94181,5e-05,7.75912]
[1779949737373,33.81,72832.39,0.0,-0.9419,5e-05,7.74979]
[1779949742411,33.81,72834.81,0.0,-0.94178,5e-05,7.76289]
[1779949745165,33.8,72836.47,0.0,-0.9417,5e-05,7.77176]
[1779949750475,33.8,72834.56,0.0,-0.94181,5e-05,7.75927]
[1779949755512,33.8,72833.07,0.0,-0.94192,5e-05,7.74818]
[1779949760548,33.79,72832.79,0.0,-0.94196,5e-05,7.74381]
[1779949765582,33.79,72832.14,0.0,-0.94203,5e-05,7.73664]
[1779949770617,33.78,72827.52,0.0,-0.9423,5e-05,7.70782]
[1779949775656,33.77,72830.84,0.0,-0.94218,5e-05,7.71957]
[1779949780691,33.77,72829.72,0.0,-0.94228,5e-05,7.70923]
[1779949784719,33.76,72836.36,0.0,-0.94196,5e-05,7.74341]
[1779949789754,33.76,72839.46,0.0,-0.94181,5e-05,7.75934]
[1779949794788,33.76,72845.11,0.0,-0.94153,5e-05,7.78935]
[1779949799823,33.76,72847.03,0.0,-0.94144,5e-05,7.79881]
[1779949804858,33.75,72842.82,0.0,-0.94167,5e-05,7.77453]
[1779949809895,33.75,72844.85,0.0,-0.94157,5e-05,7.78478]
[1779949814932,33.75,72857.49,0.0,-0.94092,5e-05,7.85368]
[1779949819966,33.75,72858.12,0.0,-0.94091,5e-05,7.85576]
[1779949824999,33.75,72860.95,0.0,-0.94077,5e-05,7.87004]
[1779949831044,33.74,72855.81,0.0,-0.9411,5e-05,7.83428]
[1779949836079,33.73,72853.02,0.0,-0.94128,5e-05,7.81504]
[1779949841114,33.73,72851.47,0.0,-0.9414,5e-05,7.80266]
[1779949846150,33.72,72850.6,0.0,-0.94148,5e-05,7.79401]
[1779949851198,33.71,72849.73,0.0,-0.94156,5e-05,7.78534]
[1779949852200,33.71,72844.46,0.0,-0.94184,5e-05,7.75549]
[1779949857228,33.7,72850.89,0.0,-0.94154,5e-05,7.78743]
[1779949862262,33.7,72854.3,0.0,-0.9414,5e-05,7.8025]
[1779949867311,33.69,72856.41,0.0,-0.94133,5e-05,7.81037]
[1779949872335,33.68,72857.12,0.0,-0.94133,5e-05,7.81047]
[1779949877370,33.68,72855.01,0.0,-0.94148,5e-05,7.79496]
[1779949882405,33.67,72853.99,0.0,-0.94157,5e-05,7.78555]
[1779949886152,33.67,72848.46,0.0,-0.94188,5e-05,7.75212]
[1779949891468,33.66,72853.21,0.0,-0.94169,5e-05,7.77182]
[1779949896503,33.65,72853.22,0.0,-0.94172,5e-05,7.76825]
[1779949898517,33.65,72847.67,0.0,-0.94202,5e-05,7.73614]
[1779949899524,33.65,72841.18,0.0,-0.94236,5e-05,7.69968]
[1779949900533,33.65,72839.1,0.0,-0.94248,5e-05,7.68762]
[1779949906292,33.64,72836.15,0.0,-0.94266,5e-05,7.66791]
[1779949907580,33.64,72826.37,0.0,-0.94316,5e-05,7.61372]
[1779949908588,33.64,72824.32,0.0,-0.94327,5e-05,7.60202]
[1779949913624,33.64,72812.5,0.0,-0.94389,5e-05,7.53534]
[1779949914630,33.64,72804.78,0.0,-0.94428,5e-05,7.49307]
[1779949915637,33.64,72803.66,0.0,-0.94434,5e-05,7.48672]
[1779949920672,33.63,72806.89,0.0,-0.94419,5e-05,7.50294]
[1779949925707,33.63,72810.71,0.0,-0.94401,5e-05,7.52221]
[1779949930742,33.63,72813.77,0.0,-0.94388,5e-05,7.53717]
[1779949935777,33.63,72813.82,0.0,-0.94389,5e-05,7.53571]
[1779949940812,33.62,72810.79,0.0,-0.94406,5e-05,7.51749]
[1779949945848,33.62,72811.53,0.0,-0.94404,5e-05,7.51949]
[1779949950881,33.62,72813.86,0.0,-0.94394,5e-05,7.53041]
[1779949955917,33.61,72811.93,0.0,-0.94407,5e-05,7.51507]
[1779949960952,33.61,72811.18,0.0,-0.94413,5e-05,7.50925]
[1779949965987,33.61,72808.47,0.0,-0.94428,5e-05,7.49285]
[1779949971022,33.6,72807.66,0.0,-0.94434,5e-05,7.48683]
[1779949976061,33.6,72806.19,0.0,-0.94443,5e-05,7.47725]
[1779949981096,33.6,72805.55,0.0,-0.94447,5e-05,7.4722]
[1779949986132,33.6,72804.69,0.0,-0.94453,5e-05,7.46596]
[1779949991166,33.59,72803.56,0.0,-0.9446,5e-05,7.45827]
[1779949993180,33.59,72797.25,0.0,-0.94492,5e-05,7.42358]
[1779949994188,33.59,72792.09,0.0,-0.94518,5e-05,7.39554]
[1779949997208,33.59,72785.98,0.0,-0.94549,5e-05,7.3621]
[1779950002246,33.59,72781.13,0.0,-0.94573,5e-05,7.33549]
[1779950006271,33.59,72777.63,0.0,-0.94591,5e-05,7.31653]
[1779950011306,33.59,72782.1,0.0,-0.94571,5e-05,7.33732]
[1779950016342,33.59,72782.51,0.0,-0.94569,5e-05,7.33941]
[1779950020369,33.59,72775.64,0.0,-0.94603,5e-05,7.3027]
[1779950023390,33.59,72772.98,0.0,-0.94615,5e-05,7.28877]
[1779950024397,33.59,72767.28,0.0,-0.94643,5e-05,7.25854]
[1779950029432,33.59,72764.28,0.0,-0.94657,5e-05,7.24349]
[1779950034468,33.59,72767.2,0.0,-0.94642,5e-05,7.25986]
[1779950039501,33.6,72766.15,0.0,-0.94646,5e-05,7.25513]
[1779950043532,33.6,72752.73,0.0,-0.9471,5e-05,7.18465]
[1779950045545,33.6,72747.6,0.0,-0.94734,5e-05,7.15812]
[1779950050580,33.6,72745.97,0.0,-0.94741,5e-05,7.15093]
[1779950054607,33.6,72732.59,0.0,-0.94804,5e-05,7.08186]
[1779950058655,33.6,72740.05,0.0,-0.94767,5e-05,7.1226]
[1779950063677,33.61,72739.2,0.0,-0.94769,5e-05,7.11976]
[1779950068713,33.61,72737.76,0.0,-0.94775,5e-05,7.11384]
[1779950071735,33.61,72744.2,0.0,-0.94745,5e-05,7.14572]
[1779950072742,33.61,72745.42,0.0,-0.94739,5e-05,7.15241]
[1779950077516,33.61,72750.63,0.0,-0.94713,5e-05,7.18111]
[1779950081806,33.62,72756.71,0.0,-0.94683,5e-05,7.21397]
[1779950082813,33.62,72765.7,0.0,-0.94639,5e-05,7.26186]
[1779950084825,33.62,72767.4,0.0,-0.94631,5e-05,7.27105]
[1779950089862,33.62,72772.09,0.0,-0.94607,5e-05,7.29624]
[1779950095905,33.62,72773.78,0.0,-0.94599,5e-05,7.30537]
[1779950100939,33.62,72775.14,0.0,-0.94592,5e-05,7.3127]
[1779950101946,33.62,72763.92,0.0,-0.94647,5e-05,7.25288]
[1779950102957,33.62,72755.77,0.0,-0.94687,5e-05,7.20971]
[1779950103959,33.62,72755.77,0.0,-0.94686,5e-05,7.20987]
[1779950109000,33.62,72752.81,0.0,-0.947,5e-05,7.19519]
[1779950113028,33.62,72742.82,0.0,-0.94747,5e-05,7.14295]
[1779950114033,33.62,72741.54,0.0,-0.94753,5e-05,7.13669]
[1779950119067,33.62,72739.09,0.0,-0.94764,5e-05,7.12507]
[1779950124102,33.63,72734.58,0.0,-0.94784,5e-05,7.10282]
[1779950129140,33.63,72730.76,0.0,-0.948,5e-05,7.08433]
[1779950134173,33.63,72729.96,0.0,-0.94805,5e-05,7.07879]
[1779950139208,33.63,72730.68,0.0,-0.948,5e-05,7.08414]
[1779950144244,33.64,72730.79,0.0,-0.94798,5e-05,7.08622]
[1779950149278,33.64,72733.8,0.0,-0.94782,5e-05,7.10342]
[1779950154335,33.64,72734.06,0.0,-0.9478,5e-05,7.10613]
[1779950159371,33.64,72732.94,0.0,-0.94784,5e-05,7.10159]
[1779950161384,33.65,72728.25,0.0,-0.94806,5e-05,7.07764]
[1779950166418,33.65,72730.76,0.0,-0.94792,5e-05,7.09241]
[1779950170467,33.65,72719.3,0.0,-0.94845,5e-05,7.0339]
[1779950171469,33.65,72713.51,0.0,-0.94872,5e-05,7.00421]
[1779950172474,33.65,72706.3,0.0,-0.94905,5e-05,6.9673]
[1779950174491,33.65,72712.44,0.0,-0.94876,5e-05,7.0002]
[1779950177511,33.66,72719.04,0.0,-0.94843,5e-05,7.03593]
[1779950182546,33.66,72718.78,0.0,-0.94842,5e-05,7.03689]
[1779950187581,33.67,72720.04,0.0,-0.94834,5e-05,7.04585]
[1779950192618,33.68,72709.51,0.0,-0.94879,5e-05,6.99582]
[1779950194631,33.69,72700.32,0.0,-0.94916,5e-05,6.95448]
[1779950198658,33.69,72694.31,0.0,-0.94942,5e-05,6.92597]
[1779950203696,33.7,72690.25,0.0,-0.94957,5e-05,6.90828]
[1779950208729,33.71,72686.15,0.0,-0.94973,5e-05,6.89037]
[1779950212759,33.71,72680.51,0.0,-0.94997,5e-05,6.86394]
[1779950214772,33.71,72672.86,0.0,-0.95031,5e-05,6.82613]
[1779950215782,33.71,72677.88,0.0,-0.95007,5e-05,6.85247]
[1779950220815,33.72,72677.92,0.0,-0.95004,5e-05,6.85583]
[1779950222829,33.72,72684.84,0.0,-0.94971,5e-05,6.89256]
[1779950223835,33.72,72695.21,0.0,-0.94923,5e-05,6.94654]
[1779950224843,33.72,72696.83,0.0,-0.94915,5e-05,6.95538]
[1779950228595,33.73,72690.83,0.0,-0.94941,5e-05,6.92621]
[1779950229885,33.73,72688.28,0.0,-0.94952,5e-05,6.91358]
[1779950232899,33.73,72693.85,0.0,-0.94925,5e-05,6.94381]
[1779950234913,33.73,72703.28,0.0,-0.9488,5e-05,6.99354]
[1779950235920,33.73,72706.37,0.0,-0.94865,5e-05,7.00996]
[1779950238670,33.73,72717.78,0.0,-0.94811,5e-05,7.07042]
[1779950243976,33.74,72718.63,0.0,-0.94805,5e-05,7.07633]
[1779950246998,33.74,72724.75,0.0,-0.94775,5e-05,7.1093]
[1779950252047,33.74,72725.64,0.0,-0.94772,5e-05,7.11253]
[1779950253042,33.74,72731.21,0.0,-0.94745,5e-05,7.14208]
[1779950254049,33.74,72732.42,0.0,-0.94739,5e-05,7.14872]
[1779950259085,33.75,72729.84,0.0,-0.9475,5e-05,7.13655]
[1779950264119,33.75,72726.81,0.0,-0.94763,5e-05,7.1222]
[1779950269154,33.75,72726.33,0.0,-0.94764,5e-05,7.12137]
[1779950274189,33.75,72729.39,0.0,-0.94747,5e-05,7.13902]
[1779950279230,33.76,72731.29,0.0,-0.94737,5e-05,7.15082]
[1779950284260,33.76,72733.52,0.0,-0.94725,5e-05,7.16385]
[1779950289294,33.76,72739.39,0.0,-0.94696,5e-05,7.196]
[1779950294329,33.76,72740.14,0.0,-0.94691,5e-05,7.20098]
[1779950299365,33.76,72739.52,0.0,-0.94693,5e-05,7.19862]
[1779950302385,33.77,72734.18,0.0,-0.94718,5e-05,7.17104]
[1779950305406,33.77,72741.77,0.0,-0.94681,5e-05,7.21161]
[1779950307420,33.77,72747.55,0.0,-0.94653,5e-05,7.24238]
[1779950312460,33.77,72747.1,0.0,-0.94657,5e-05,7.23744]
[1779950317493,33.77,72745.7,0.0,-0.94663,5e-05,7.23042]
[1779950322529,33.77,72749.4,0.0,-0.94645,5e-05,7.25026]
[1779950327563,33.77,72747.94,0.0,-0.94652,5e-05,7.24259]
[1779950332598,33.77,72745.99,0.0,-0.94662,5e-05,7.23232]
[1779950337635,33.77,72743.59,0.0,-0.94673,5e-05,7.21972]
[1779950342670,33.77,72740.76,0.0,-0.94687,5e-05,7.20488]
[1779950347704,33.77,72739.02,0.0,-0.94695,5e-05,7.19586]
[1779950352740,33.77,72739.27,0.0,-0.94694,5e-05,7.19731]
[1779950357775,33.77,72737.7,0.0,-0.94701,5e-05,7.18916]
[1779950362808,33.77,72737.44,0.0,-0.94702,5e-05,7.18803]
[1779950367845,33.77,72737.31,0.0,-0.94702,5e-05,7.18773]
[1779950368851,33.77,72730.16,0.0,-0.94736,5e-05,7.15026]
[1779950374898,33.77,72730.38,0.0,-0.94737,5e-05,7.14934]
[1779950379928,33.77,72731.92,0.0,-0.94728,5e-05,7.15826]
[1779950383956,33.78,72737.03,0.0,-0.94703,5e-05,7.18577]
[1779950389734,33.78,72741.64,0.0,-0.94681,5e-05,7.21072]
[1779950395032,33.78,72741.12,0.0,-0.94683,5e-05,7.20832]
[1779950402082,33.78,72740.96,0.0,-0.94683,5e-05,7.20784]
[1779950407118,33.78,72740.56,0.0,-0.94685,5e-05,7.20596]
[1779950414169,33.78,72740.0,0.0,-0.94687,5e-05,7.20327]
[1779950419944,33.78,72739.88,0.0,-0.94688,5e-05,7.20282]
[1779950425246,33.78,72732.71,0.0,-0.94722,5e-05,7.16523]
[1779950431294,33.78,72732.92,0.0,-0.94722,5e-05,7.16393]
[1779950437336,33.78,72734.13,0.0,-0.94716,5e-05,7.17102]
[1779950440357,33.78,72728.42,0.0,-0.94743,5e-05,7.14149]
[1779950445393,33.78,72732.13,0.0,-0.94724,5e-05,7.16191]
[1779950451443,33.79,72734.37,0.0,-0.94712,5e-05,7.17488]
[1779950456471,33.79,72735.39,0.0,-0.94707,5e-05,7.18112]
[1779950461506,33.79,72735.98,0.0,-0.94703,5e-05,7.18503]
[1779950466542,33.79,72731.2,0.0,-0.94725,5e-05,7.16079]
[1779950471582,33.79,72730.12,0.0,-0.94729,5e-05,7.15606]
[1779950476611,33.79,72730.09,0.0,-0.94729,5e-05,7.15683]
[1779950481647,33.8,72727.74,0.0,-0.94739,5e-05,7.14543]
[1779950486682,33.8,72731.37,0.0,-0.94721,5e-05,7.1654]
[1779950491717,33.8,72730.18,0.0,-0.94728,5e-05,7.15697]
[1779950496754,33.8,72728.31,0.0,-0.94736,5e-05,7.14805]
[1779950502793,33.8,72731.47,0.0,-0.9472,5e-05,7.16565]
[1779950506821,33.8,72723.62,0.0,-0.94757,5e-05,7.12524]
[1779950511858,33.81,72719.72,0.0,-0.94774,5e-05,7.10624]
[1779950514879,33.81,72726.77,0.0,-0.9474,5e-05,7.1439]
[1779950518905,33.81,72732.78,0.0,-0.9471,5e-05,7.17627]
[1779950520920,33.81,72738.04,0.0,-0.94685,5e-05,7.20425]
[1779950525954,33.81,72737.11,0.0,-0.94689,5e-05,7.20001]
[1779950529984,33.81,72746.21,0.0,-0.94644,5e-05,7.24845]
[1779950532005,33.81,72759.14,0.0,-0.94581,5e-05,7.317]
[1779950537039,33.81,72762.36,0.0,-0.94566,5e-05,7.33364]
[1779950542074,33.81,72764.11,0.0,-0.94558,5e-05,7.34234]
[1779950547110,33.81,72761.05,0.0,-0.94574,5e-05,7.32546]
[1779950548116,33.81,72752.29,0.0,-0.94616,5e-05,7.27886]
[1779950552144,33.81,72747.66,0.0,-0.94641,5e-05,7.25129]
[1779950558186,33.81,72745.55,0.0,-0.94651,5e-05,7.24017]
[1779950563221,33.81,72735.82,0.0,-0.94698,5e-05,7.18896]
[1779950565235,33.81,72735.28,0.0,-0.947,5e-05,7.18631]
[1779950571036,33.81,72736.16,0.0,-0.94696,5e-05,7.19157]
[1779950576312,33.81,72736.82,0.0,-0.94692,5e-05,7.19552]
[1779950581348,33.81,72736.6,0.0,-0.94693,5e-05,7.19485]
[1779950586383,33.81,72737.29,0.0,-0.94689,5e-05,7.19901]
[1779950589405,33.81,72732.12,0.0,-0.94713,5e-05,7.17218]
[1779950594439,33.81,72738.57,0.0,-0.94681,5e-05,7.20692]
[1779950595446,33.81,72751.53,0.0,-0.94619,5e-05,7.27555]
[1779950596453,33.81,72752.75,0.0,-0.94613,5e-05,7.28202]
[1779950601490,33.81,72749.68,0.0,-0.94628,5e-05,7.26569]
[1779950603503,33.81,72755.22,0.0,-0.94601,5e-05,7.29504]
[1779950605519,33.81,72759.27,0.0,-0.94581,5e-05,7.31643]
[1779950610554,33.81,72760.84,0.0,-0.94574,5e-05,7.3243]
[1779950615587,33.81,72755.25,0.0,-0.94604,5e-05,7.29115]
[1779950616597,33.81,72760.94,0.0,-0.94576,5e-05,7.32135]
[1779950617602,33.81,72762.95,0.0,-0.94566,5e-05,7.33196]
[1779950622637,33.81,72768.17,0.0,-0.94541,5e-05,7.35921]
[1779950627671,33.81,72770.95,0.0,-0.94528,5e-05,7.37332]
[1779950632708,33.81,72772.95,0.0,-0.94519,5e-05,7.38326]
[1779950636736,33.81,72778.53,0.0,-0.94492,5e-05,7.41254]
[1779950639763,33.81,72787.95,0.0,-0.94446,5e-05,7.46261]
[1779950640768,33.81,72790.18,0.0,-0.94435,5e-05,7.47437]
[1779950645804,33.8,72790.29,0.0,-0.94436,5e-05,7.47335]
[1779950650838,33.8,72790.59,0.0,-0.94435,5e-05,7.47389]
[1779950651850,33.8,72782.23,0.0,-0.94477,5e-05,7.42842]
[1779950656886,33.8,72784.39,0.0,-0.94468,5e-05,7.4391]
[1779950661921,33.8,72786.4,0.0,-0.94459,5e-05,7.44899]
[1779950666955,33.8,72789.04,0.0,-0.94446,5e-05,7.46232]
[1779950671991,33.79,72789.42,0.0,-0.94447,5e-05,7.46048]
[1779950677025,33.79,72793.18,0.0,-0.94429,5e-05,7.4799]
[1779950683067,33.79,72795.7,0.0,-0.94418,5e-05,7.4923]
[1779950686088,33.79,72807.03,0.0,-0.94362,5e-05,7.55289]
[1779950689109,33.79,72807.73,0.0,-0.94359,5e-05,7.55568]
[1779950694143,33.78,72815.12,0.0,-0.94323,5e-05,7.59395]
[1779950696164,33.78,72823.05,0.0,-0.94284,5e-05,7.63621]
[1779950701200,33.78,72824.7,0.0,-0.94278,5e-05,7.64257]
[1779950706237,33.78,72836.39,0.0,-0.94219,5e-05,7.70592]
[1779950712034,33.77,72832.56,0.0,-0.9424,5e-05,7.6837]
[1779950717316,33.77,72828.83,0.0,-0.94262,5e-05,7.66041]
[1779950722115,33.77,72834.32,0.0,-0.94236,5e-05,7.68769]
[1779950724365,33.76,72886.44,0.0,-0.93965,5e-05,7.97621]
[1779950725373,33.76,72918.64,0.0,-0.93791,5e-05,8.15803]
[1779950726380,33.76,72915.58,0.0,-0.93809,5e-05,8.13976]
[1779950730418,33.76,72925.54,0.0,-0.93756,5e-05,8.19515]
[1779950732193,33.76,73029.96,0.0,-0.93169,6e-05,8.79875]
[1779950733438,33.76,73032.07,0.0,-0.93157,6e-05,8.81011]
[1779950735453,33.75,73024.61,0.0,-0.93202,6e-05,8.76439]
[1779950736461,33.75,73024.55,0.0,-0.93203,6e-05,8.76336]
[1779950742268,33.75,73026.4,0.0,-0.93197,6e-05,8.77008]
[1779950744515,33.74,73037.12,0.0,-0.93136,6e-05,8.83229]
[1779950745522,33.74,73036.37,0.0,-0.93141,6e-05,8.82705]
[1779950750557,33.74,73037.2,0.0,-0.9314,6e-05,8.82808]
[1779950752573,33.73,73042.92,0.0,-0.93108,6e-05,8.86052]
[1779950757608,33.73,73034.86,0.0,-0.93159,6e-05,8.80847]
[1779950760630,33.72,73030.3,0.0,-0.93188,6e-05,8.77922]
[1779950765664,33.72,73028.25,0.0,-0.93204,6e-05,8.76361]
[1779950770699,33.71,73025.53,0.0,-0.93223,6e-05,8.74418]
[1779950775737,33.71,73027.21,0.0,-0.93216,6e-05,8.75097]
[1779950777748,33.7,73032.51,0.0,-0.93187,6e-05,8.78112]
[1779950779762,33.7,73033.97,0.0,-0.93179,6e-05,8.78843]
[1779950781777,33.7,73028.17,0.0,-0.93215,6e-05,8.75269]
[1779950786811,33.69,73025.54,0.0,-0.93233,6e-05,8.734]
[1779950791846,33.69,73024.87,0.0,-0.93242,6e-05,8.7238]
[1779950795874,33.69,73011.72,0.0,-0.93321,6e-05,8.6439]
[1779950796881,33.68,73009.82,0.0,-0.93332,6e-05,8.63226]
[1779950801916,33.68,73011.1,0.0,-0.93327,6e-05,8.63766]
[1779950805945,33.68,73019.98,0.0,-0.93277,6e-05,8.68821]
[1779950807958,33.68,73023.39,0.0,-0.93259,6e-05,8.7073]
[1779950809973,33.67,73017.35,0.0,-0.93295,6e-05,8.6706]
[1779950815015,33.67,73020.11,0.0,-0.93281,6e-05,8.68441]
[1779950820043,33.67,73021.06,0.0,-0.93278,6e-05,8.68749]
[1779950825083,33.66,73007.17,0.0,-0.93361,6e-05,8.60318]
[1779950826087,33.66,73016.34,0.0,-0.93308,6e-05,8.65677]
[1779950827094,33.66,73019.1,0.0,-0.93293,6e-05,8.67259]
[1779950829109,33.66,73022.2,0.0,-0.93276,6e-05,8.68991]
[1779950832129,33.66,73029.38,0.0,-0.93236,6e-05,8.73083]
[1779950834143,33.65,73022.44,0.0,-0.93277,6e-05,8.68866]
[1779950835151,33.65,73022.07,0.0,-0.9328,6e-05,8.68598]
[1779950840186,33.65,73023.08,0.0,-0.93276,6e-05,8.68945]
[1779950845222,33.64,73026.69,0.0,-0.93258,6e-05,8.70817]
[1779950850256,33.64,73029.74,0.0,-0.93243,6e-05,8.72339]
[1779950855292,33.63,73031.84,0.0,-0.93236,6e-05,8.72957]
[1779950860328,33.63,73032.45,0.0,-0.93236,6e-05,8.72951]
[1779950865363,33.62,73031.42,0.0,-0.93245,6e-05,8.72094]
[1779950870397,33.62,73033.88,0.0,-0.93234,6e-05,8.73169]
[1779950875433,33.61,73031.73,0.0,-0.9325,6e-05,8.71572]
[1779950878457,33.61,73047.09,0.0,-0.93162,6e-05,8.8049]
[1779950879464,33.61,73063.39,0.0,-0.93067,6e-05,8.90141]
[1779950883275,33.6,73044.22,0.0,-0.93183,6e-05,8.78442]
[1779950884509,33.6,73055.99,0.0,-0.93115,6e-05,8.85314]
[1779950886525,33.6,73065.81,0.0,-0.93058,6e-05,8.91025]
[1779950889546,33.59,73076.24,0.0,-0.92999,6e-05,8.97031]
[1779950890552,33.59,73077.24,0.0,-0.92994,6e-05,8.97538]
[1779950893344,33.59,73082.5,0.0,-0.92964,6e-05,9.00519]
[1779950895587,33.58,73089.32,0.0,-0.92926,6e-05,9.04346]
[1779950896593,33.58,73101.52,0.0,-0.92853,6e-05,9.11686]
[1779950897602,33.58,73101.58,0.0,-0.92853,6e-05,9.11654]
[1779950903430,33.57,73097.44,0.0,-0.92883,6e-05,9.08672]
[1779950907673,33.56,73088.05,0.0,-0.92945,6e-05,9.02432]
[1779950908680,33.56,73090.81,0.0,-0.9293,6e-05,9.03999]
[1779950910696,33.56,73095.63,0.0,-0.92903,6e-05,9.06705]
[1779950913503,33.55,73089.65,0.0,-0.92945,6e-05,9.0243]
[1779950918750,33.54,73090.91,0.0,-0.92942,6e-05,9.0268]
[1779950923789,33.54,73086.1,0.0,-0.92976,6e-05,8.99263]
[1779950927817,33.53,73081.96,0.0,-0.93005,6e-05,8.96384]
[1779950932851,33.52,73079.5,0.0,-0.93024,6e-05,8.94443]
[1779950937886,33.51,73079.34,0.0,-0.9303,6e-05,8.93888]
[1779950942921,33.51,73076.0,0.0,-0.93055,6e-05,8.91421]
[1779950947956,33.5,73074.35,0.0,-0.93069,6e-05,8.89988]
[1779950950978,33.49,73080.4,0.0,-0.93035,6e-05,8.93363]
[1779950956020,33.49,73084.0,0.0,-0.93019,6e-05,8.95073]
[1779950961052,33.48,73083.17,0.0,-0.93028,6e-05,8.94108]
[1779950966088,33.47,73079.72,0.0,-0.93053,6e-05,8.91577]
[1779950967094,33.47,73072.41,0.0,-0.93098,6e-05,8.87093]
[1779950968114,33.47,73072.32,0.0,-0.93099,6e-05,8.86959]
[1779950969115,33.47,73064.72,0.0,-0.93145,6e-05,8.82321]
[1779950970121,33.47,73047.39,0.0,-0.93248,6e-05,8.71902]
[1779950971128,33.47,73047.17,0.0,-0.93252,6e-05,8.71389]
[1779950972139,33.46,73055.11,0.0,-0.93206,6e-05,8.76064]
[1779950973141,33.46,73060.27,0.0,-0.93176,6e-05,8.79084]
[1779950974149,33.46,73059.49,0.0,-0.93181,6e-05,8.78552]
[1779950979184,33.46,73055.97,0.0,-0.93205,6e-05,8.76124]
[1779950980191,33.46,73053.51,0.0,-0.9322,6e-05,8.74597]
[1779950982205,33.45,73051.57,0.0,-0.93233,6e-05,8.73331]
[1779950985231,33.45,73056.8,0.0,-0.93204,6e-05,8.76287]
[1779950990267,33.45,73055.28,0.0,-0.93215,6e-05,8.7511]
[1779950995304,33.44,73054.57,0.0,-0.93222,6e-05,8.74435]
[1779951000337,33.44,73054.13,0.0,-0.93227,6e-05,8.73936]
[1779951005372,33.43,73052.51,0.0,-0.93239,6e-05,8.72741]
[1779951010408,33.43,73051.46,0.0,-0.93247,6e-05,8.71881]
[1779951015444,33.43,73052.21,0.0,-0.93245,6e-05,8.72089]
[1779951020478,33.42,73052.77,0.0,-0.93245,6e-05,8.72174]
[1779951025513,33.42,73051.3,0.0,-0.93256,6e-05,8.71059]
[1779951030548,33.41,73049.19,0.0,-0.9327,6e-05,8.69588]
[1779951035583,33.41,73049.04,0.0,-0.93276,6e-05,8.68924]
[1779951038604,33.41,73039.59,0.0,-0.93332,6e-05,8.63199]
[1779951043638,33.41,73038.94,0.0,-0.93337,6e-05,8.62685]
[1779951044445,33.41,73033.26,0.0,-0.9337,6e-05,8.59291]
[1779951044654,33.41,73033.26,0.0,-0.9337,6e-05,8.59264]
[1779951046660,33.4,73022.57,0.0,-0.93432,6e-05,8.52914]
[1779951047671,33.4,73012.01,0.0,-0.93493,6e-05,8.46651]
[1779951049682,33.4,73006.63,0.0,-0.93524,6e-05,8.43448]
[1779951054516,33.4,72996.07,0.0,-0.93586,6e-05,8.37041]
[1779951056732,33.4,72994.53,0.0,-0.93596,6e-05,8.36019]
[1779951061765,33.39,72996.1,0.0,-0.93589,6e-05,8.36738]
[1779951065796,33.39,73006.01,0.0,-0.93535,6e-05,8.42361]
[1779951066801,33.39,73006.61,0.0,-0.93532,6e-05,8.42662]
[1779951069822,33.39,73001.15,0.0,-0.93564,6e-05,8.39327]
[1779951074857,33.38,73001.12,0.0,-0.93567,6e-05,8.3908]
[1779951079891,33.38,73004.24,0.0,-0.93551,6e-05,8.40666]
[1779951084926,33.38,73004.5,0.0,-0.93552,6e-05,8.40577]
[1779951090969,33.37,73003.93,0.0,-0.93558,6e-05,8.39949]
[1779951097013,33.37,73002.94,0.0,-0.93569,6e-05,8.38752]
[1779951102049,33.36,73008.3,0.0,-0.93541,6e-05,8.41685]
[1779951107082,33.36,73008.57,0.0,-0.9354,6e-05,8.41815]
[1779951112119,33.36,73009.97,0.0,-0.93532,6e-05,8.42607]
[1779951119166,33.36,73009.69,0.0,-0.93534,6e-05,8.42408]
[1779951125209,33.36,73010.3,0.0,-0.93531,6e-05,8.42741]
[1779951130243,33.36,73014.17,0.0,-0.93509,6e-05,8.4498]
[1779951135279,33.36,73016.75,0.0,-0.93495,6e-05,8.4645]
[1779951142330,33.36,73016.16,0.0,-0.93499,6e-05,8.4603]
[1779951147364,33.36,73015.37,0.0,-0.93504,6e-05,8.45515]
[1779951152400,33.36,73016.12,0.0,-0.93502,6e-05,8.45596]
[1779951157434,33.36,73017.38,0.0,-0.93495,6e-05,8.46283]
[1779951162472,33.35,73023.1,0.0,-0.93463,6e-05,8.49594]
[1779951164487,33.35,73025.36,0.0,-0.93451,6e-05,8.50895]
[1779951169524,33.35,73028.14,0.0,-0.93436,6e-05,8.52451]
[1779951173552,33.35,73037.55,0.0,-0.93382,6e-05,8.57942]
[1779951174557,33.35,73038.31,0.0,-0.93378,6e-05,8.58367]
[1779951179594,33.35,73041.75,0.0,-0.93359,6e-05,8.60277]
[1779951184629,33.35,73046.67,0.0,-0.93332,6e-05,8.63064]
[1779951188657,33.34,73052.94,0.0,-0.93297,6e-05,8.66665]
[1779951189663,33.34,73056.25,0.0,-0.93278,6e-05,8.68598]
[1779951193692,33.34,73058.85,0.0,-0.93265,6e-05,8.69935]
[1779951198733,33.34,73061.97,0.0,-0.93249,6e-05,8.71569]
[1779951203761,33.33,73059.93,0.0,-0.93263,6e-05,8.70126]
[1779951208796,33.33,73055.94,0.0,-0.93289,6e-05,8.67527]
[1779951213832,33.33,73052.6,0.0,-0.93312,6e-05,8.65006]
[1779951218867,33.32,73050.24,0.0,-0.93328,6e-05,8.63406]
[1779951225721,33.32,73048.61,0.0,-0.9334,6e-05,8.62201]
[1779951230950,33.31,73046.97,0.0,-0.93352,6e-05,8.60989]
[1779951235986,33.31,73048.33,0.0,-0.93346,6e-05,8.61602]
[1779951242031,33.31,73051.52,0.0,-0.9333,6e-05,8.63246]
[1779951247065,33.3,73051.31,0.0,-0.93333,6e-05,8.62911]
[1779951249080,33.3,73041.77,0.0,-0.93389,6e-05,8.57166]
[1779951250086,33.3,73040.35,0.0,-0.93398,6e-05,8.56293]
[1779951252102,33.3,73027.5,0.0,-0.93472,6e-05,8.48645]
[1779951253108,33.3,73023.77,0.0,-0.93494,6e-05,8.46431]
[1779951255120,33.3,73029.6,0.0,-0.93461,6e-05,8.49834]
[1779951260158,33.3,73031.01,0.0,-0.93453,6e-05,8.5058]
[1779951262174,33.3,73040.45,0.0,-0.93399,6e-05,8.56127]
[1779951263182,33.3,73036.81,0.0,-0.93421,6e-05,8.5395]
[1779951265194,33.3,73035.26,0.0,-0.9343,6e-05,8.52997]
[1779951267211,33.3,73025.77,0.0,-0.93485,6e-05,8.47369]
[1779951268216,33.3,73025.04,0.0,-0.93489,6e-05,8.46932]
[1779951272245,33.3,73017.0,0.0,-0.93537,6e-05,8.41866]
[1779951273252,33.3,73014.69,0.0,-0.9355,6e-05,8.40515]
[1779951277280,33.3,73012.84,0.0,-0.93561,6e-05,8.39457]
[1779951284330,33.3,73013.97,0.0,-0.93554,6e-05,8.40176]
[1779951289365,33.3,73014.0,0.0,-0.93553,6e-05,8.40236]
[1779951294401,33.3,73014.61,0.0,-0.93549,6e-05,8.40632]
[1779951297421,33.3,73020.75,0.0,-0.93514,6e-05,8.44254]
[1779951299435,33.3,73023.49,0.0,-0.93498,6e-05,8.45864]
[1779951304470,33.3,73021.32,0.0,-0.93511,6e-05,8.44581]
[1779951306484,33.3,73029.02,0.0,-0.93467,6e-05,8.49115]
[1779951307493,33.3,73030.81,0.0,-0.93457,6e-05,8.50164]
[1779951312527,33.3,73033.81,0.0,-0.9344,6e-05,8.51893]
[1779951315547,33.3,73043.66,0.0,-0.93383,6e-05,8.57688]
[1779951316556,33.3,73045.37,0.0,-0.93374,6e-05,8.58685]
[1779951321591,33.29,73045.24,0.0,-0.93375,6e-05,8.585]
[1779951324610,33.29,73041.62,0.0,-0.93397,6e-05,8.56299]
[1779951329646,33.29,73041.93,0.0,-0.93396,6e-05,8.56405]
[1779951334684,33.29,73042.69,0.0,-0.93394,6e-05,8.56463]
[1779951339722,33.29,73042.43,0.0,-0.93397,6e-05,8.56248]
[1779951344757,33.29,73043.86,0.0,-0.93389,6e-05,8.57036]
[1779951346771,33.29,73051.32,0.0,-0.93346,6e-05,8.61435]
[1779951347778,33.29,73051.63,0.0,-0.93344,6e-05,8.61598]
[1779951352813,33.29,73051.96,0.0,-0.93344,6e-05,8.61675]
[1779951357852,33.28,73048.21,0.0,-0.93367,6e-05,8.59325]
[1779951362883,33.28,73046.16,0.0,-0.9338,6e-05,8.57983]
[1779951367919,33.28,73047.05,0.0,-0.93376,6e-05,8.58389]
[1779951369932,33.28,73051.14,0.0,-0.93353,6e-05,8.60734]
[1779951372953,33.28,73056.27,0.0,-0.93324,6e-05,8.63686]
[1779951375975,33.28,73065.24,0.0,-0.93272,6e-05,8.68976]
[1779951381010,33.27,73071.06,0.0,-0.9324,6e-05,8.72285]
[1779951385041,33.27,73079.13,0.0,-0.93193,6e-05,8.77037]
[1779951390075,33.27,73077.81,0.0,-0.93201,6e-05,8.76259]
[1779951392086,33.27,73068.54,0.0,-0.93257,6e-05,8.70385]
[1779951393093,33.27,73063.49,0.0,-0.93287,6e-05,8.67325]
[1779951394102,33.27,73063.33,0.0,-0.93289,6e-05,8.67192]
[1779951399150,33.27,73063.06,0.0,-0.93292,6e-05,8.66848]
[1779951404184,33.27,73063.65,0.0,-0.93291,6e-05,8.6702]
[1779951409219,33.26,73060.25,0.0,-0.93312,6e-05,8.64813]
[1779951414255,33.26,73055.72,0.0,-0.9334,6e-05,8.61946]
[1779951417088,33.26,73041.04,0.0,-0.93426,6e-05,8.53151]
[1779951422313,33.26,73037.0,0.0,-0.9345,6e-05,8.50673]
[1779951427348,33.26,73037.83,0.0,-0.93446,6e-05,8.51092]
[1779951432381,33.25,73038.5,0.0,-0.93443,6e-05,8.51428]
[1779951437417,33.25,73040.42,0.0,-0.93432,6e-05,8.52514]
[1779951443460,33.25,73040.26,0.0,-0.93434,6e-05,8.5237]
[1779951448493,33.25,73042.71,0.0,-0.9342,6e-05,8.53787]
[1779951453529,33.25,73043.61,0.0,-0.93418,6e-05,8.53951]
[1779951458566,33.25,73043.32,0.0,-0.9342,6e-05,8.53723]
[1779951464607,33.25,73042.67,0.0,-0.93424,6e-05,8.53262]
[1779951470654,33.25,73043.63,0.0,-0.9342,6e-05,8.53739]
[1779951475684,33.25,73043.05,0.0,-0.93424,6e-05,8.53314]
[1779951479714,33.24,73051.59,0.0,-0.93375,6e-05,8.58315]
[1779951480721,33.24,73055.65,0.0,-0.93352,6e-05,8.60705]
[1779951483742,33.24,73058.84,0.0,-0.93334,6e-05,8.62521]
[1779951488777,33.25,73058.66,0.0,-0.93334,6e-05,8.62537]
[1779951493813,33.25,73061.82,0.0,-0.93314,6e-05,8.64539]
[1779951498847,33.25,73061.77,0.0,-0.93313,6e-05,8.64617]
[1779951505896,33.25,73062.23,0.0,-0.93309,6e-05,8.65035]
[1779951512945,33.25,73060.99,0.0,-0.93317,6e-05,8.64112]
[1779951515966,33.25,73053.97,0.0,-0.93359,6e-05,8.5984]
[1779951517986,33.25,73048.94,0.0,-0.93389,6e-05,8.56797]
[1779951524022,33.25,73048.02,0.0,-0.93396,6e-05,8.56102]
[1779951529061,33.25,73051.22,0.0,-0.93378,6e-05,8.57871]
[1779951532086,33.25,73055.02,0.0,-0.93357,6e-05,8.60116]
[1779951535102,33.25,73077.37,0.0,-0.93225,6e-05,8.73552]
[1779951540137,33.25,73081.0,0.0,-0.93201,6e-05,8.7595]
[1779951543170,33.25,73103.77,0.0,-0.93065,6e-05,8.89697]
[1779951544174,33.25,73110.37,0.0,-0.93025,6e-05,8.93718]
[1779951549210,33.25,73110.05,0.0,-0.93026,6e-05,8.93607]
[1779951554244,33.25,73106.67,0.0,-0.93046,6e-05,8.91639]
[1779951560287,33.26,73113.12,0.0,-0.93006,6e-05,8.95636]
[1779951562300,33.26,73117.21,0.0,-0.92981,6e-05,8.98143]
[1779951568156,33.26,73117.17,0.0,-0.92981,6e-05,8.98173]
[1779951573378,33.26,73115.18,0.0,-0.92995,6e-05,8.96682]
[1779951578225,33.26,73109.08,0.0,-0.93031,6e-05,8.93053]
[1779951583453,33.26,73114.05,0.0,-0.93,6e-05,8.96165]
[1779951588488,33.26,73117.21,0.0,-0.9298,6e-05,8.98164]
[1779951593525,33.26,73116.49,0.0,-0.92984,6e-05,8.97793]
[1779951595539,33.26,73109.16,0.0,-0.93028,6e-05,8.93366]
[1779951596546,33.26,73108.22,0.0,-0.93033,6e-05,8.92817]
[1779951601581,33.26,73113.53,0.0,-0.93001,6e-05,8.96005]
[1779951602590,33.26,73118.6,0.0,-0.92971,6e-05,8.99106]
[1779951604604,33.26,73119.62,0.0,-0.92964,6e-05,8.99752]
[1779951606617,33.26,73124.87,0.0,-0.92932,6e-05,9.02971]
[1779951608633,33.26,73131.05,0.0,-0.92894,6e-05,9.06754]
[1779951613666,33.26,73133.46,0.0,-0.92879,6e-05,9.08237]
[1779951615681,33.26,73140.69,0.0,-0.92835,6e-05,9.12651]
[1779951619709,33.26,73134.32,0.0,-0.92875,6e-05,9.08681]
[1779951621723,33.26,73135.3,0.0,-0.92869,6e-05,9.09294]
[1779951626757,33.26,73141.46,0.0,-0.92831,6e-05,9.13103]
[1779951631793,33.26,73139.52,0.0,-0.92845,6e-05,9.1159]
[1779951636837,33.26,73139.89,0.0,-0.92842,6e-05,9.11836]
[1779951641864,33.27,73139.98,0.0,-0.92842,6e-05,9.11911]
[1779951646898,33.27,73140.75,0.0,-0.92837,6e-05,9.12397]
[1779951651934,33.27,73137.59,0.0,-0.92856,6e-05,9.10469]
[1779951656971,33.27,73139.76,0.0,-0.92843,6e-05,9.11801]
[1779951660038,33.27,73146.33,0.0,-0.92802,6e-05,9.15832]
[1779951661039,33.27,73148.01,0.0,-0.92792,6e-05,9.1685]
[1779951666075,33.26,73139.11,0.0,-0.92847,6e-05,9.11361]
[1779951668090,33.26,73135.67,0.0,-0.92868,6e-05,9.09263]
[1779951669096,33.27,73143.13,0.0,-0.92822,6e-05,9.13848]
[1779951670104,33.27,73146.25,0.0,-0.92803,6e-05,9.15767]
[1779951673124,33.26,73151.34,0.0,-0.92772,6e-05,9.18894]
[1779951678160,33.26,73152.57,0.0,-0.92764,6e-05,9.19627]
[1779951680173,33.26,73145.58,0.0,-0.92807,6e-05,9.15321]
[1779951682187,33.26,73143.24,0.0,-0.92822,6e-05,9.13892]
[1779951685209,33.26,73129.03,0.0,-0.92909,6e-05,9.05194]
[1779951686215,33.27,73119.61,0.0,-0.92966,6e-05,8.9946]
[1779951687223,33.27,73118.01,0.0,-0.92976,6e-05,8.98508]
[1779951692258,33.27,73116.68,0.0,-0.92985,6e-05,8.97487]
[1779951697293,33.27,73118.7,0.0,-0.92971,6e-05,8.98838]
[1779951702332,33.27,73116.97,0.0,-0.92981,6e-05,8.9788]
[1779951707363,33.27,73115.54,0.0,-0.92989,6e-05,8.97098]
[1779951712397,33.27,73114.19,0.0,-0.92996,6e-05,8.96361]
[1779951718439,33.28,73113.26,0.0,-0.93,6e-05,8.95893]
[1779951723480,33.28,73112.35,0.0,-0.93005,6e-05,8.95417]
[1779951728510,33.28,73109.76,0.0,-0.9302,6e-05,8.93918]
[1779951733545,33.28,73109.18,0.0,-0.93023,6e-05,8.93641]
[1779951739378,33.28,73109.08,0.0,-0.93023,6e-05,8.93669]
[1779951744621,33.28,73109.7,0.0,-0.93018,6e-05,8.94118]
[1779951749657,33.28,73107.77,0.0,-0.93029,6e-05,8.93022]
[1779951759518,33.29,73107.53,0.0,-0.93031,6e-05,8.92699]
[1779951764768,33.29,73117.62,0.0,-0.92969,6e-05,8.98899]
[1779951766776,33.29,73122.83,0.0,-0.92938,6e-05,9.02082]
[1779951769797,33.29,73113.95,0.0,-0.92991,6e-05,8.96686]
[1779951770805,33.29,73113.51,0.0,-0.92994,6e-05,8.9643]
[1779951771812,33.29,73102.79,0.0,-0.93059,6e-05,8.89939]
[1779951772818,33.29,73100.45,0.0,-0.93072,6e-05,8.88545]
[1779951777852,33.29,73100.21,0.0,-0.93073,6e-05,8.88518]
[1779951783895,33.29,73102.06,0.0,-0.9306,6e-05,8.89777]
[1779951788934,33.29,73101.89,0.0,-0.9306,6e-05,8.89788]
[1779951793970,33.3,73101.65,0.0,-0.9306,6e-05,8.89757]
[1779951799004,33.3,73102.53,0.0,-0.93054,6e-05,8.90403]
[1779951804042,33.3,73099.83,0.0,-0.93069,6e-05,8.88879]
[1779951807063,33.3,73090.62,0.0,-0.93123,6e-05,8.83388]
[1779951808069,33.3,73090.35,0.0,-0.93125,6e-05,8.83257]
[1779951813105,33.3,73089.29,0.0,-0.93132,6e-05,8.82454]
[1779951818140,33.31,73088.18,0.0,-0.93136,6e-05,8.81962]
[1779951823174,33.31,73087.93,0.0,-0.93136,6e-05,8.81989]
[1779951827204,33.31,73094.27,0.0,-0.93097,6e-05,8.85948]
[1779951829217,33.31,73097.34,0.0,-0.93078,6e-05,8.87856]
[1779951834255,33.32,73098.34,0.0,-0.93071,6e-05,8.88582]
[1779951839293,33.32,73098.39,0.0,-0.93069,6e-05,8.88719]
[1779951842312,33.32,73091.45,0.0,-0.9311,6e-05,8.84593]
[1779951844324,33.32,73090.85,0.0,-0.93113,6e-05,8.84287]
[1779951849359,33.32,73090.94,0.0,-0.93111,6e-05,8.84477]
[1779951854395,33.32,73093.32,0.0,-0.93096,6e-05,8.86062]
[1779951860438,33.33,73091.43,0.0,-0.93105,6e-05,8.85067]
[1779951865473,33.33,73090.71,0.0,-0.93108,6e-05,8.84756]
[1779951868493,33.33,73085.22,0.0,-0.9314,6e-05,8.81536]
[1779951875543,33.33,73084.98,0.0,-0.93142,6e-05,8.81296]
[1779951880578,33.34,73086.55,0.0,-0.93131,6e-05,8.82408]
[1779951885614,33.34,73091.86,0.0,-0.93097,6e-05,8.85771]
[1779951887628,33.34,73093.58,0.0,-0.93086,6e-05,8.86865]
[1779951892666,33.34,73098.98,0.0,-0.93053,6e-05,8.90253]
[1779951897701,33.34,73095.03,0.0,-0.93075,6e-05,8.87972]
[1779951902737,33.35,73093.52,0.0,-0.93083,6e-05,8.87173]
[1779951907771,33.35,73088.58,0.0,-0.93112,6e-05,8.84318]
[1779951912806,33.35,73085.89,0.0,-0.93126,6e-05,8.82838]
[1779951915829,33.35,73077.66,0.0,-0.93174,6e-05,8.77986]
[1779951916835,33.35,73076.46,0.0,-0.93181,6e-05,8.77305]
[1779951920648,33.36,73070.5,0.0,-0.93214,6e-05,8.73899]
[1779951921887,33.36,73072.33,0.0,-0.93203,6e-05,8.75042]
[1779951926924,33.36,73075.34,0.0,-0.93183,6e-05,8.77077]
[1779951929946,33.36,73081.23,0.0,-0.93147,6e-05,8.80747]
[1779951934982,33.37,73080.78,0.0,-0.9315,6e-05,8.80356]
[1779951940016,33.37,73080.98,0.0,-0.93146,6e-05,8.80696]
[1779951945052,33.37,73079.91,0.0,-0.9315,6e-05,8.80276]
[1779951950087,33.38,73079.66,0.0,-0.9315,6e-05,8.80353]
[1779951955121,33.38,73072.44,0.0,-0.9319,6e-05,8.76251]
[1779951960157,33.39,73076.45,0.0,-0.93164,6e-05,8.78893]
[1779951965192,33.39,73076.09,0.0,-0.93164,6e-05,8.78898]
[1779951970226,33.39,73086.81,0.0,-0.93098,6e-05,8.85544]
[1779951972241,33.39,73088.61,0.0,-0.93086,6e-05,8.86701]
[1779951976268,33.4,73097.34,0.0,-0.93033,6e-05,8.92093]
[1779951977275,33.4,73093.72,0.0,-0.93054,6e-05,8.89931]
[1779951979289,33.4,73090.56,0.0,-0.93073,6e-05,8.88082]
[1779951984325,33.4,73093.65,0.0,-0.93053,6e-05,8.90088]
[1779951989359,33.4,73097.59,0.0,-0.93028,6e-05,8.926]
[1779951994394,33.4,73097.33,0.0,-0.93031,6e-05,8.9222]
[1779951999430,33.4,73096.14,0.0,-0.93037,6e-05,8.91601]
[1779952004465,33.41,73094.79,0.0,-0.93044,6e-05,8.90884]
[1779952010507,33.41,73096.81,0.0,-0.93031,6e-05,8.92204]
[1779952014535,33.41,73102.61,0.0,-0.92995,6e-05,8.95765]
[1779952019576,33.41,73102.43,0.0,-0.92996,6e-05,8.95706]
[1779952024614,33.41,73098.43,0.0,-0.93019,6e-05,8.93335]
[1779952029643,33.41,73098.55,0.0,-0.93018,6e-05,8.93463]
[1779952034683,33.41,73106.62,0.0,-0.92969,6e-05,8.98384]
[1779952035694,33.41,73108.03,0.0,-0.92961,6e-05,8.99241]
[1779952038715,33.41,73112.14,0.0,-0.92936,6e-05,9.01732]
[1779952041736,33.41,73119.47,0.0,-0.92891,6e-05,9.0618]
[1779952045763,33.41,73122.91,0.0,-0.92871,6e-05,9.08239]
[1779952050798,33.41,73124.01,0.0,-0.92864,6e-05,9.08857]
[1779952052816,33.41,73118.61,0.0,-0.929,6e-05,9.05218]
[1779952053821,33.41,73110.43,0.0,-0.9295,6e-05,9.0024]
[1779952054829,33.41,73103.42,0.0,-0.92992,6e-05,8.95993]
[1779952055838,33.41,73097.44,0.0,-0.93028,6e-05,8.92386]
[1779952056841,33.41,73097.15,0.0,-0.93029,6e-05,8.92227]
[1779952059864,33.41,73092.7,0.0,-0.93056,6e-05,8.89598]
[1779952064897,33.41,73091.2,0.0,-0.93064,6e-05,8.88795]
[1779952069938,33.42,73092.78,0.0,-0.93053,6e-05,8.89854]
[1779952074967,33.42,73098.21,0.0,-0.93019,6e-05,8.93227]
[1779952075974,33.42,73098.3,0.0,-0.93019,6e-05,8.93294]
[1779952081827,33.42,73097.96,0.0,-0.9302,6e-05,8.93158]
[1779952083024,33.42,73092.57,0.0,-0.93052,6e-05,8.89915]
[1779952085038,33.42,73088.8,0.0,-0.93075,6e-05,8.87676]
[1779952090072,33.42,73090.25,0.0,-0.93065,6e-05,8.88649]
[1779952095108,33.42,73088.99,0.0,-0.93071,6e-05,8.87988]
[1779952101150,33.42,73087.74,0.0,-0.93078,6e-05,8.87368]
[1779952106185,33.43,73091.73,0.0,-0.93053,6e-05,8.89884]
[1779952111220,33.43,73091.49,0.0,-0.93055,6e-05,8.89503]
[1779952112227,33.43,73099.21,0.0,-0.93009,6e-05,8.94182]
[1779952113235,33.43,73103.7,0.0,-0.92982,6e-05,8.9691]
[1779952116257,33.43,73106.5,0.0,-0.92965,6e-05,8.98624]
[1779952121289,33.43,73104.53,0.0,-0.92976,6e-05,8.97447]
[1779952126326,33.43,73109.86,0.0,-0.92944,6e-05,9.00692]
[1779952129346,33.43,73113.35,0.0,-0.92923,6e-05,9.02802]
[1779952134383,33.43,73111.89,0.0,-0.92932,6e-05,9.01902]
[1779952139416,33.43,73114.69,0.0,-0.92915,6e-05,9.03585]
[1779952142437,33.43,73122.82,0.0,-0.92866,6e-05,9.08518]
[1779952143444,33.43,73123.37,0.0,-0.92862,6e-05,9.08842]
[1779952147472,33.43,73128.72,0.0,-0.9283,6e-05,9.12061]
[1779952149485,33.43,73131.17,0.0,-0.92815,6e-05,9.13527]
[1779952154521,33.43,73132.21,0.0,-0.9281,6e-05,9.14077]
[1779952155528,33.42,73139.69,0.0,-0.92764,6e-05,9.18642]
[1779952156536,33.42,73140.95,0.0,-0.92756,6e-05,9.19391]
[1779952162577,33.42,73140.02,0.0,-0.92764,6e-05,9.18671]
[1779952167613,33.42,73135.67,0.0,-0.92792,6e-05,9.15893]
[1779952172647,33.42,73137.29,0.0,-0.92785,6e-05,9.16471]
[1779952177682,33.42,73139.68,0.0,-0.92771,6e-05,9.1787]
[1779952182718,33.42,73141.29,0.0,-0.92762,6e-05,9.18787]
[1779952187754,33.42,73141.89,0.0,-0.92759,6e-05,9.19093]
[1779952190781,33.41,73144.69,0.0,-0.92742,6e-05,9.20759]
[1779952195817,33.41,73145.39,0.0,-0.92738,6e-05,9.21108]
[1779952200847,33.41,73147.54,0.0,-0.92726,6e-05,9.22341]
[1779952205902,33.41,73137.68,0.0,-0.92788,6e-05,9.16204]
[1779952206913,33.41,73135.78,0.0,-0.92799,6e-05,9.1503]
[1779952211946,33.41,73137.06,0.0,-0.92792,6e-05,9.15786]
[1779952213962,33.41,73131.39,0.0,-0.92827,6e-05,9.12307]
[1779952214968,33.41,73127.32,0.0,-0.92852,6e-05,9.09822]
[1779952216981,33.41,73121.75,0.0,-0.92886,6e-05,9.06434]
[1779952217995,33.41,73114.59,0.0,-0.92929,6e-05,9.02085]
[1779952220011,33.41,73121.96,0.0,-0.92884,6e-05,9.06587]
[1779952221016,33.41,73123.25,0.0,-0.92876,6e-05,9.07395]
[1779952226079,33.41,73121.54,0.0,-0.92886,6e-05,9.06376]
[1779952231113,33.41,73121.5,0.0,-0.92889,6e-05,9.06032]
[1779952236149,33.41,73119.91,0.0,-0.92898,6e-05,9.05068]
[1779952241185,33.41,73116.24,0.0,-0.92921,6e-05,9.02849]
[1779952244205,33.41,73110.01,0.0,-0.92958,6e-05,8.99078]
[1779952250247,33.41,73108.75,0.0,-0.92965,6e-05,8.98362]
[1779952254276,33.41,73101.53,0.0,-0.93009,6e-05,8.94024]
[1779952256289,33.41,73093.32,0.0,-0.93058,6e-05,8.89092]
[1779952257296,33.41,73092.31,0.0,-0.93064,6e-05,8.88503]
[1779952263344,33.42,73091.38,0.0,-0.93068,6e-05,8.88075]
[1779952265357,33.42,73100.19,0.0,-0.93014,6e-05,8.93437]
[1779952266365,33.42,73103.03,0.0,-0.92997,6e-05,8.9517]
[1779952270396,33.42,73104.65,0.0,-0.92987,6e-05,8.96195]
[1779952275427,33.42,73104.72,0.0,-0.92986,6e-05,8.96278]
[1779952280462,33.42,73103.93,0.0,-0.9299,6e-05,8.95838]
[1779952281471,33.42,73098.87,0.0,-0.93021,6e-05,8.92786]
[1779952283483,33.42,73097.69,0.0,-0.93028,6e-05,8.921]
[1779952286505,33.42,73090.25,0.0,-0.93072,6e-05,8.87656]
[1779952287513,33.42,73086.62,0.0,-0.93093,6e-05,8.85492]
[1779952290533,33.42,73082.27,0.0,-0.93118,6e-05,8.82955]
[1779952295568,33.42,73085.61,0.0,-0.93099,6e-05,8.84784]
[1779952300603,33.43,73088.16,0.0,-0.93083,6e-05,8.86466]
[1779952305638,33.43,73092.1,0.0,-0.93058,6e-05,8.88978]
[1779952309666,33.43,73095.07,0.0,-0.93039,6e-05,8.90862]
[1779952314711,33.43,73098.36,0.0,-0.93018,6e-05,8.92961]
[1779952315718,33.43,73116.88,0.0,-0.92906,6e-05,9.04189]
[1779952316725,33.43,73120.38,0.0,-0.92885,6e-05,9.06318]
[1779952321764,33.43,73113.9,0.0,-0.92923,6e-05,9.02443]
[1779952323777,33.43,73113.62,0.0,-0.92925,6e-05,9.02265]
[1779952328813,33.43,73112.83,0.0,-0.9293,6e-05,9.01777]
[1779952333848,33.43,73112.66,0.0,-0.92931,6e-05,9.01651]
[1779952336868,33.43,73101.67,0.0,-0.92998,6e-05,8.94977]
[1779952337875,33.43,73098.43,0.0,-0.93017,6e-05,8.93024]
[1779952341903,33.43,73097.59,0.0,-0.93022,6e-05,8.92555]
[1779952349960,33.44,73098.73,0.0,-0.93014,6e-05,8.93322]
[1779952354997,33.44,73100.55,0.0,-0.93005,6e-05,8.9413]
[1779952363817,33.44,73099.38,0.0,-0.93012,6e-05,8.93455]
[1779952370107,33.44,73098.33,0.0,-0.93018,6e-05,8.92841]
[1779952376148,33.44,73098.01,0.0,-0.9302,6e-05,8.92682]
[1779952381182,33.44,73098.92,0.0,-0.93014,6e-05,8.93253]
[1779952386217,33.44,73099.13,0.0,-0.93013,6e-05,8.93395]
[1779952389238,33.44,73106.55,0.0,-0.92968,6e-05,8.97893]
[1779952390245,33.44,73105.49,0.0,-0.92974,6e-05,8.97246]
[1779952395280,33.44,73103.15,0.0,-0.92989,6e-05,8.9582]
[1779952400315,33.44,73105.28,0.0,-0.92976,6e-05,8.97097]
[1779952405350,33.44,73105.26,0.0,-0.92976,6e-05,8.97066]
[1779952410386,33.44,73105.38,0.0,-0.92976,6e-05,8.97116]
[1779952415420,33.44,73103.73,0.0,-0.92988,6e-05,8.95782]
[1779952420455,33.44,73101.74,0.0,-0.93,6e-05,8.9458]
[1779952425490,33.44,73099.02,0.0,-0.93016,6e-05,8.92965]
[1779952431535,33.44,73096.62,0.0,-0.9303,6e-05,8.91574]
[1779952436568,33.44,73094.8,0.0,-0.9304,6e-05,8.90541]
[1779952439588,33.44,73105.39,0.0,-0.92976,6e-05,8.9698]
[1779952440595,33.44,73106.37,0.0,-0.9297,6e-05,8.97579]
[1779952445631,33.44,73116.44,0.0,-0.92909,6e-05,9.03698]
[1779952447643,33.44,73120.11,0.0,-0.92887,6e-05,9.05912]
[1779952452678,33.44,73122.45,0.0,-0.92873,6e-05,9.07285]
[1779952457714,33.44,73127.1,0.0,-0.92845,6e-05,9.10065]
[1779952462749,33.44,73128.83,0.0,-0.92835,6e-05,9.11061]
[1779952467785,33.44,73130.97,0.0,-0.92822,6e-05,9.12315]
[1779952472819,33.44,73127.04,0.0,-0.92849,6e-05,9.09538]
[1779952479868,33.43,73126.9,0.0,-0.92851,6e-05,9.09406]
[1779952485909,33.43,73128.67,0.0,-0.9284,6e-05,9.10457]
[1779952491958,33.43,73129.38,0.0,-0.92836,6e-05,9.10872]
[1779952496994,33.43,73131.23,0.0,-0.92825,6e-05,9.11988]
[1779952502030,33.43,73136.05,0.0,-0.92795,6e-05,9.14925]
[1779952507066,33.43,73136.28,0.0,-0.92794,6e-05,9.15032]
[1779952512099,33.43,73136.87,0.0,-0.92791,6e-05,9.15357]
[1779952517135,33.43,73138.83,0.0,-0.92779,6e-05,9.16522]
[1779952520161,33.43,73142.07,0.0,-0.92759,6e-05,9.18479]
[1779952525192,33.43,73143.0,0.0,-0.92754,6e-05,9.18988]
[1779952530232,33.43,73142.35,0.0,-0.92759,6e-05,9.18525]
[1779952538288,33.43,73141.17,0.0,-0.9277,6e-05,9.17376]
[1779952543324,33.43,73139.49,0.0,-0.92781,6e-05,9.16285]
[1779952548364,33.43,73141.62,0.0,-0.92767,6e-05,9.17591]
[1779952552387,33.43,73145.18,0.0,-0.92744,6e-05,9.19925]
[1779952558430,33.43,73144.23,0.0,-0.92748,6e-05,9.19552]
[1779952563466,33.44,73144.78,0.0,-0.92742,6e-05,9.20061]
[1779952569507,33.44,73144.3,0.0,-0.92743,6e-05,9.1997]
[1779952575317,33.44,73142.09,0.0,-0.92755,6e-05,9.18782]
[1779952577563,33.44,73138.02,0.0,-0.92779,6e-05,9.16396]
[1779952580584,33.45,73143.16,0.0,-0.92746,6e-05,9.19662]
[1779952585388,33.45,73158.44,0.0,-0.92652,6e-05,9.29044]
[1779952586626,33.45,73161.26,0.0,-0.92634,6e-05,9.30819]
[1779952589647,33.45,73164.75,0.0,-0.92611,6e-05,9.33016]
[1779952594694,33.45,73174.74,0.0,-0.9255,6e-05,9.38927]
[1779952596705,33.45,73176.93,0.0,-0.92536,6e-05,9.40296]
[1779952598737,33.45,73182.44,0.0,-0.92501,6e-05,9.43724]
[1779952599732,33.45,73183.78,0.0,-0.92492,6e-05,9.44599]
[1779952602755,33.45,73185.21,0.0,-0.92482,6e-05,9.45635]
[1779952609802,33.45,73186.37,0.0,-0.92472,6e-05,9.46587]
[1779952615852,33.46,73183.43,0.0,-0.92489,6e-05,9.44909]
[1779952616851,33.46,73188.86,0.0,-0.92454,6e-05,9.48346]
[1779952621886,33.46,73190.59,0.0,-0.92442,6e-05,9.49539]
[1779952625681,33.46,73184.65,0.0,-0.92479,6e-05,9.45911]
[1779952629942,33.46,73177.37,0.0,-0.92523,6e-05,9.41528]
[1779952634977,33.47,73176.3,0.0,-0.92528,6e-05,9.41043]
[1779952640017,33.47,73181.13,0.0,-0.92496,6e-05,9.44219]
[1779952645052,33.47,73182.47,0.0,-0.92486,6e-05,9.45217]
[1779952650085,33.47,73184.66,0.0,-0.9247,6e-05,9.46734]
[1779952655120,33.48,73183.74,0.0,-0.92477,6e-05,9.45981]
[1779952660154,33.48,73185.64,0.0,-0.92463,6e-05,9.47317]
[1779952661162,33.48,73191.32,0.0,-0.92427,6e-05,9.50882]
[1779952666196,33.48,73194.37,0.0,-0.92406,6e-05,9.52891]
[1779952668211,33.48,73201.49,0.0,-0.9236,6e-05,9.57373]
[1779952673245,33.48,73202.22,0.0,-0.92355,6e-05,9.57892]
[1779952678281,33.48,73198.93,0.0,-0.92375,6e-05,9.55895]
[1779952683314,33.49,73196.48,0.0,-0.9239,6e-05,9.54445]
[1779952688350,33.49,73193.08,0.0,-0.92411,6e-05,9.52416]
[1779952693385,33.49,73191.58,0.0,-0.92419,6e-05,9.51581]
[1779952698420,33.49,73192.99,0.0,-0.92409,6e-05,9.52554]
[1779952704462,33.49,73193.26,0.0,-0.92406,6e-05,9.52828]
[1779952709499,33.49,73196.62,0.0,-0.92384,6e-05,9.55004]
[1779952714537,33.5,73188.17,0.0,-0.9244,6e-05,9.49476]
[1779952715543,33.5,73183.88,0.0,-0.92467,6e-05,9.46828]
[1779952717555,33.5,73182.19,0.0,-0.92477,6e-05,9.45835]
[1779952720578,33.5,73194.27,0.0,-0.92399,6e-05,9.5345]
[1779952721583,33.5,73197.49,0.0,-0.92378,6e-05,9.5548]
[1779952726617,33.5,73196.03,0.0,-0.92387,6e-05,9.54647]
[1779952731653,33.5,73196.58,0.0,-0.92382,6e-05,9.55075]
[1779952736688,33.5,73197.54,0.0,-0.92375,6e-05,9.55753]
[1779952741724,33.5,73199.28,0.0,-0.92363,6e-05,9.56904]
[1779952746760,33.5,73199.53,0.0,-0.92361,6e-05,9.57128]
[1779952751795,33.51,73200.44,0.0,-0.92355,6e-05,9.57764]
[1779952756835,33.51,73202.43,0.0,-0.92341,6e-05,9.59084]
[1779952761864,33.51,73199.6,0.0,-0.92359,6e-05,9.57374]
[1779952766899,33.51,73198.51,0.0,-0.92365,6e-05,9.56764]
[1779952772944,33.51,73196.09,0.0,-0.92382,6e-05,9.55011]
[1779952779990,33.51,73194.1,0.0,-0.92393,6e-05,9.53901]
[1779952785036,33.51,73194.77,0.0,-0.92388,6e-05,9.54413]
[1779952790064,33.52,73197.59,0.0,-0.92369,6e-05,9.56261]
[1779952796883,33.52,73196.96,0.0,-0.92372,6e-05,9.55986]
[1779952802146,33.52,73194.93,0.0,-0.92384,6e-05,9.54809]
[1779952807180,33.52,73194.06,0.0,-0.92388,6e-05,9.54362]
[1779952812226,33.52,73193.06,0.0,-0.92394,6e-05,9.5383]
[1779952815243,33.52,73197.62,0.0,-0.92364,6e-05,9.56721]
[1779952820278,33.52,73199.53,0.0,-0.92351,6e-05,9.57969]
[1779952821283,33.52,73194.43,0.0,-0.92384,6e-05,9.54797]
[1779952822290,33.53,73189.18,0.0,-0.92417,6e-05,9.51542]
[1779952824308,33.53,73198.19,0.0,-0.92359,6e-05,9.57203]
[1779952829340,33.53,73202.97,0.0,-0.92328,6e-05,9.60236]
[1779952834374,33.53,73207.75,0.0,-0.92299,6e-05,9.62925]
[1779952840417,33.53,73208.91,0.0,-0.92291,6e-05,9.63675]
[1779952844444,33.53,73216.54,0.0,-0.92242,6e-05,9.6847]
[1779952849479,33.53,73220.51,0.0,-0.92216,7e-05,9.70927]
[1779952853509,33.53,73237.53,0.0,-0.92106,7e-05,9.81625]
[1779952858548,33.52,73241.39,0.0,-0.92082,7e-05,9.83933]
[1779952864586,33.52,73242.48,0.0,-0.92076,7e-05,9.84459]
[1779952870632,33.52,73237.71,0.0,-0.92109,7e-05,9.81281]
[1779952877680,33.52,73232.41,0.0,-0.92146,7e-05,9.77781]
[1779952878684,33.52,73226.22,0.0,-0.92186,7e-05,9.73852]
[1779952879691,33.52,73215.92,0.0,-0.92254,6e-05,9.67349]
[1779952880698,33.52,73212.95,0.0,-0.92273,6e-05,9.65479]
[1779952885739,33.52,73214.88,0.0,-0.9226,6e-05,9.66694]
[1779952889765,33.52,73220.71,0.0,-0.92222,7e-05,9.7036]
[1779952894801,33.52,73218.65,0.0,-0.92238,7e-05,9.68714]
[1779952899836,33.52,73219.05,0.0,-0.92236,7e-05,9.68968]
[1779952904870,33.52,73218.16,0.0,-0.92242,7e-05,9.68412]
[1779952910912,33.52,73220.92,0.0,-0.92223,7e-05,9.70168]
[1779952915947,33.52,73224.44,0.0,-0.922,7e-05,9.724]
[1779952920982,33.52,73226.16,0.0,-0.92189,7e-05,9.73497]
[1779952926018,33.52,73221.18,0.0,-0.92221,7e-05,9.70379]
[1779952931053,33.52,73222.66,0.0,-0.92211,7e-05,9.7134]
[1779952936089,33.52,73213.97,0.0,-0.92267,6e-05,9.65921]
[1779952943137,33.52,73211.85,0.0,-0.9228,6e-05,9.64663]
[1779952950186,33.52,73210.15,0.0,-0.92291,6e-05,9.63657]
[1779952955222,33.52,73206.92,0.0,-0.92313,6e-05,9.61344]
[1779952960259,33.52,73206.54,0.0,-0.92315,6e-05,9.61167]
[1779952966300,33.52,73205.57,0.0,-0.9232,6e-05,9.60643]
[1779952969322,33.52,73217.73,0.0,-0.92241,6e-05,9.68311]
[1779952970328,33.52,73223.06,0.0,-0.92207,7e-05,9.71667]
[1779952975370,33.52,73222.53,0.0,-0.9221,7e-05,9.71327]
[1779952980401,33.52,73223.55,0.0,-0.92204,7e-05,9.71957]
[1779952985434,33.52,73222.22,0.0,-0.92212,7e-05,9.71112]
[1779952990470,33.52,73222.63,0.0,-0.9221,7e-05,9.71359]
[1779952995504,33.52,73220.44,0.0,-0.92224,7e-05,9.69979]
[1779953001545,33.52,73220.05,0.0,-0.92227,7e-05,9.69731]
[1779953006581,33.52,73223.79,0.0,-0.92202,7e-05,9.72081]
[1779953011616,33.52,73228.59,0.0,-0.92174,7e-05,9.74737]
[1779953017658,33.52,73230.48,0.0,-0.92162,7e-05,9.75892]
[1779953022695,33.52,73233.92,0.0,-0.9214,7e-05,9.78026]
[1779953027728,33.52,73234.03,0.0,-0.92139,7e-05,9.78057]
[1779953032763,33.52,73233.61,0.0,-0.92142,7e-05,9.77759]
[1779953037798,33.52,73232.99,0.0,-0.92147,7e-05,9.77339]
[1779953042835,33.52,73229.68,0.0,-0.92169,7e-05,9.75218]
[1779953047871,33.52,73231.48,0.0,-0.92157,7e-05,9.76345]
[1779953055927,33.52,73233.29,0.0,-0.92146,7e-05,9.77462]
[1779953063983,33.52,73234.8,0.0,-0.92136,7e-05,9.78383]
[1779953069018,33.52,73233.32,0.0,-0.92146,7e-05,9.77433]
[1779953075061,33.52,73234.64,0.0,-0.9214,7e-05,9.77912]
[1779953080094,33.52,73237.31,0.0,-0.92122,7e-05,9.79581]
[1779953085131,33.52,73237.6,0.0,-0.92121,7e-05,9.79739]
[1779953092181,33.52,73238.55,0.0,-0.92115,7e-05,9.80312]
[1779953099045,33.52,73237.39,0.0,-0.92123,7e-05,9.79562]
[1779953104263,33.52,73237.03,0.0,-0.92125,7e-05,9.79325]
[1779953109301,33.52,73236.78,0.0,-0.92127,7e-05,9.79158]
[1779953114339,33.52,73236.59,0.0,-0.92128,7e-05,9.7903]
[1779953119372,33.51,73240.13,0.0,-0.92105,7e-05,9.81251]
[1779953122393,33.51,73245.52,0.0,-0.9207,7e-05,9.84644]
[1779953127430,33.51,73243.74,0.0,-0.92082,7e-05,9.83461]
[1779953128435,33.51,73223.43,0.0,-0.92215,7e-05,9.70629]
[1779953133470,33.51,73221.0,0.0,-0.92233,7e-05,9.68814]
[1779953139512,33.52,73218.94,0.0,-0.92246,7e-05,9.67578]
[1779953143540,33.52,73226.78,0.0,-0.92194,7e-05,9.72533]
[1779953148575,33.52,73230.45,0.0,-0.92171,7e-05,9.7484]
[1779953152603,33.52,73223.82,0.0,-0.92214,7e-05,9.70659]
[1779953157638,33.52,73225.84,0.0,-0.92201,7e-05,9.71949]
[1779953162673,33.52,73227.22,0.0,-0.92191,7e-05,9.72828]
[1779953167708,33.52,73226.78,0.0,-0.92194,7e-05,9.72559]
[1779953173750,33.52,73222.7,0.0,-0.92221,7e-05,9.70006]
[1779953176774,33.52,73216.38,0.0,-0.92262,6e-05,9.66043]
[1779953177778,33.52,73205.76,0.0,-0.9233,6e-05,9.59394]
[1779953179792,33.52,73199.59,0.0,-0.92369,6e-05,9.55572]
[1779953184847,33.52,73193.4,0.0,-0.92408,6e-05,9.51821]
[1779953186862,33.52,73186.68,0.0,-0.92451,6e-05,9.47605]
[1779953191897,33.52,73187.45,0.0,-0.92447,6e-05,9.47899]
[1779953193915,33.52,73187.71,0.0,-0.92445,6e-05,9.48119]
[1779953199951,33.53,73187.71,0.0,-0.92443,6e-05,9.4829]
[1779953204989,33.53,73187.94,0.0,-0.9244,6e-05,9.48566]
[1779953210038,33.53,73186.66,0.0,-0.92447,6e-05,9.47897]
[1779953217080,33.53,73186.06,0.0,-0.92449,6e-05,9.47693]
[1779953221110,33.53,73178.48,0.0,-0.92496,6e-05,9.43082]
[1779953225137,33.54,73171.14,0.0,-0.92541,6e-05,9.38648]
[1779953226143,33.54,73165.69,0.0,-0.92575,6e-05,9.35314]
[1779953227151,33.54,73165.08,0.0,-0.92579,6e-05,9.34979]
[1779953229977,33.54,73162.55,0.0,-0.92593,6e-05,9.33551]
[1779953235206,33.54,73162.99,0.0,-0.92588,6e-05,9.34065]
[1779953236215,33.55,73168.56,0.0,-0.92552,6e-05,9.37557]
[1779953241248,33.55,73165.91,0.0,-0.92567,6e-05,9.36071]
[1779953246282,33.55,73166.95,0.0,-0.92558,6e-05,9.36951]
[1779953251318,33.56,73166.15,0.0,-0.92563,6e-05,9.36352]
[1779953256353,33.56,73170.44,0.0,-0.92534,6e-05,9.39229]
[1779953258180,33.56,73184.97,0.0,-0.92441,6e-05,9.48325]
[1779953259186,33.56,73191.29,0.0,-0.924,6e-05,9.52289]
[1779953260382,33.56,73189.91,0.0,-0.92409,6e-05,9.51451]
[1779953266424,33.56,73189.99,0.0,-0.92407,6e-05,9.5163]
[1779953271460,33.57,73189.19,0.0,-0.92411,6e-05,9.51248]
[1779953273475,33.57,73182.84,0.0,-0.92451,6e-05,9.47315]
[1779953274481,33.57,73185.31,0.0,-0.92435,6e-05,9.48874]
[1779953281529,33.57,73183.45,0.0,-0.92445,6e-05,9.47884]
[1779953286564,33.57,73187.04,0.0,-0.92422,6e-05,9.50198]
[1779953293612,33.57,73186.33,0.0,-0.92425,6e-05,9.49862]
[1779953298648,33.57,73184.9,0.0,-0.92433,6e-05,9.49046]
[1779953303683,33.57,73183.16,0.0,-0.92444,6e-05,9.48041]
[1779953305696,33.58,73176.21,0.0,-0.92488,6e-05,9.43765]
[1779953310732,33.58,73175.49,0.0,-0.92491,6e-05,9.43435]
[1779953316773,33.58,73173.73,0.0,-0.92503,6e-05,9.4214]
[1779953320805,33.58,73165.34,0.0,-0.92555,6e-05,9.37041]
[1779953325839,33.58,73162.7,0.0,-0.9257,6e-05,9.35573]
[1779953332887,33.59,73164.38,0.0,-0.92557,6e-05,9.36848]
[1779953337923,33.59,73163.38,0.0,-0.92561,6e-05,9.36409]
[1779953343967,33.59,73163.46,0.0,-0.92559,6e-05,9.36678]
[1779953349001,33.6,73166.43,0.0,-0.92538,6e-05,9.38696]
[1779953356053,33.6,73166.46,0.0,-0.92535,6e-05,9.38973]
[1779953361086,33.61,73165.41,0.0,-0.9254,6e-05,9.38513]
[1779953367128,33.61,73162.57,0.0,-0.92555,6e-05,9.36998]
[1779953372177,33.61,73165.48,0.0,-0.92537,6e-05,9.38651]
[1779953380034,33.62,73165.45,0.0,-0.92534,6e-05,9.38936]
[1779953385267,33.62,73165.11,0.0,-0.92534,6e-05,9.38914]
[1779953392316,33.63,73164.06,0.0,-0.92538,6e-05,9.38534]
[1779953397349,33.63,73164.12,0.0,-0.92536,6e-05,9.38762]
[1779953401378,33.63,73173.65,0.0,-0.92474,6e-05,9.44799]
[1779953403394,33.63,73177.71,0.0,-0.92448,6e-05,9.47371]
[1779953408427,33.63,73177.44,0.0,-0.92448,6e-05,9.47315]
[1779953412458,33.64,73178.98,0.0,-0.92438,6e-05,9.48343]
[1779953417493,33.64,73179.22,0.0,-0.92435,6e-05,9.48566]
[1779953422529,33.64,73178.71,0.0,-0.92438,6e-05,9.48317]
[1779953427562,33.64,73178.21,0.0,-0.92441,6e-05,9.48064]
[1779953432601,33.64,73178.43,0.0,-0.92441,6e-05,9.47916]
[1779953437633,33.64,73177.62,0.0,-0.92446,6e-05,9.47466]
[1779953442668,33.64,73181.09,0.0,-0.92423,6e-05,9.49673]
[1779953447706,33.64,73185.61,0.0,-0.92394,6e-05,9.52494]
[1779953452741,33.64,73184.94,0.0,-0.92398,6e-05,9.52077]
[1779953459792,33.64,73183.5,0.0,-0.92407,6e-05,9.51195]
[1779953464827,33.64,73181.81,0.0,-0.92418,6e-05,9.50164]
[1779953470675,33.64,73181.21,0.0,-0.92422,6e-05,9.49816]
[1779953476912,33.64,73179.97,0.0,-0.92429,6e-05,9.49089]
[1779953481947,33.64,73189.06,0.0,-0.92371,6e-05,9.54768]
[1779953487988,33.64,73193.27,0.0,-0.92344,6e-05,9.57357]
[1779953493033,33.64,73204.3,0.0,-0.92276,6e-05,9.63862]
[1779953494037,33.64,73213.56,0.0,-0.92216,7e-05,9.69644]
[1779953499072,33.64,73220.92,0.0,-0.92169,7e-05,9.74153]
[1779953504107,33.64,73223.89,0.0,-0.92151,7e-05,9.75889]
[1779953510150,33.63,73225.35,0.0,-0.92144,7e-05,9.76642]
[1779953514180,33.63,73230.4,0.0,-0.92112,7e-05,9.79707]
[1779953515186,33.63,73224.99,0.0,-0.92148,7e-05,9.7627]
[1779953516192,33.63,73210.66,0.0,-0.92241,6e-05,9.6725]
[1779953517200,33.63,73202.05,0.0,-0.92297,6e-05,9.61856]
[1779953522235,33.63,73204.67,0.0,-0.9228,6e-05,9.63489]
[1779953527269,33.63,73202.31,0.0,-0.92295,6e-05,9.6201]
[1779953532304,33.63,73199.56,0.0,-0.92313,6e-05,9.603]
[1779953537342,33.63,73199.25,0.0,-0.92315,6e-05,9.60123]
[1779953542393,33.63,73206.73,0.0,-0.92266,6e-05,9.64817]
[1779953543394,33.63,73212.73,0.0,-0.92227,6e-05,9.68575]
[1779953544396,33.63,73215.79,0.0,-0.92207,7e-05,9.70488]
[1779953548425,33.63,73218.82,0.0,-0.92188,7e-05,9.72342]
[1779953553459,33.63,73223.42,0.0,-0.92162,7e-05,9.74816]
[1779953558492,33.63,73224.34,0.0,-0.92156,7e-05,9.75312]
[1779953563528,33.63,73228.01,0.0,-0.92133,7e-05,9.77546]
[1779953568564,33.63,73232.67,0.0,-0.92103,7e-05,9.80404]
[1779953573601,33.62,73236.63,0.0,-0.92078,7e-05,9.82826]
[1779953578633,33.62,73242.28,0.0,-0.92042,7e-05,9.863]
[1779953583668,33.62,73242.2,0.0,-0.92044,7e-05,9.86119]
[1779953589712,33.62,73241.97,0.0,-0.92047,7e-05,9.85816]
[1779953594747,33.62,73241.32,0.0,-0.92053,7e-05,9.85272]
[1779953599784,33.61,73240.35,0.0,-0.92061,7e-05,9.84523]
[1779953604818,33.61,73239.85,0.0,-0.92066,7e-05,9.84069]
[1779953606832,33.61,73234.14,0.0,-0.92104,7e-05,9.80407]
[1779953610882,33.61,73229.97,0.0,-0.92132,7e-05,9.77694]
[1779953612894,33.61,73238.44,0.0,-0.92079,7e-05,9.82669]
[1779953614909,33.61,73238.19,0.0,-0.92081,7e-05,9.82462]
[1779953619944,33.61,73238.45,0.0,-0.92081,7e-05,9.82501]
[1779953621959,33.6,73232.95,0.0,-0.92118,7e-05,9.78975]
[1779953623972,33.6,73231.79,0.0,-0.92126,7e-05,9.78203]
[1779953629006,33.6,73235.58,0.0,-0.92102,7e-05,9.80485]
[1779953634041,33.6,73236.78,0.0,-0.92095,7e-05,9.81122]
[1779953639076,33.6,73239.8,0.0,-0.92077,7e-05,9.82901]
[1779953644112,33.6,73238.68,0.0,-0.92086,7e-05,9.82055]
[1779953649145,33.59,73239.7,0.0,-0.9208,7e-05,9.82561]
[1779953655188,33.59,73240.94,0.0,-0.92074,7e-05,9.83175]
[1779953660223,33.59,73241.42,0.0,-0.92072,7e-05,9.83335]
[1779953667272,33.58,73241.91,0.0,-0.92071,7e-05,9.83441]
[1779953670296,33.58,73248.2,0.0,-0.92031,7e-05,9.87308]
[1779953672307,33.58,73250.15,0.0,-0.92021,7e-05,9.88176]
[1779953675329,33.58,73255.63,0.0,-0.91984,7e-05,9.91674]
[1779953676336,33.58,73270.01,0.0,-0.91888,7e-05,10.00886]
[1779953677344,33.58,73270.94,0.0,-0.91881,7e-05,10.01542]
[1779953678351,33.58,73265.43,0.0,-0.91917,7e-05,9.98058]
[1779953684392,33.58,73266.02,0.0,-0.91913,7e-05,9.98427]
[1779953689428,33.58,73271.4,0.0,-0.91878,7e-05,10.01799]
[1779953690435,33.58,73279.86,0.0,-0.91821,7e-05,10.0724]
[1779953691441,33.58,73280.33,0.0,-0.91817,7e-05,10.07559]
[1779953696476,33.59,73278.69,0.0,-0.91827,7e-05,10.066]
[1779953701511,33.59,73280.1,0.0,-0.91817,7e-05,10.07605]
[1779953706546,33.59,73292.48,0.0,-0.91732,7e-05,10.15647]
[1779953707554,33.59,73293.47,0.0,-0.91725,7e-05,10.16293]
[1779953709568,33.59,73301.23,0.0,-0.91672,7e-05,10.21308]
[1779953710576,33.59,73302.2,0.0,-0.91665,7e-05,10.21936]
[1779953713596,33.59,73307.26,0.0,-0.9163,7e-05,10.25204]
[1779953716617,33.59,73302.02,0.0,-0.91666,7e-05,10.21817]
[1779953718631,33.59,73301.21,0.0,-0.91672,7e-05,10.21304]
[1779953723666,33.59,73308.56,0.0,-0.91621,7e-05,10.26077]
[1779953728704,33.59,73308.47,0.0,-0.91622,7e-05,10.26023]
[1779953733738,33.59,73308.15,0.0,-0.91626,7e-05,10.25478]
[1779953738776,33.59,73312.39,0.0,-0.91597,7e-05,10.28235]
[1779953741793,33.59,73318.43,0.0,-0.91555,7e-05,10.32144]
[1779953743807,33.59,73322.95,0.0,-0.91524,7e-05,10.35061]
[1779953746833,33.59,73332.29,0.0,-0.9146,7e-05,10.41095]
[1779953748842,33.59,73325.92,0.0,-0.91504,7e-05,10.36919]
[1779953749848,33.59,73327.04,0.0,-0.91497,7e-05,10.37632]
[1779953754884,33.59,73326.41,0.0,-0.91502,7e-05,10.37149]
[1779953759919,33.59,73323.43,0.0,-0.91523,7e-05,10.35152]
[1779953762742,33.59,73331.63,0.0,-0.91467,7e-05,10.40446]
[1779953763947,33.59,73330.61,0.0,-0.91474,7e-05,10.39762]
[1779953768983,33.58,73325.94,0.0,-0.91508,7e-05,10.36618]
[1779953774029,33.58,73316.13,0.0,-0.91577,7e-05,10.30141]
[1779953776034,33.58,73309.83,0.0,-0.91621,7e-05,10.26021]
[1779953777040,33.58,73310.17,0.0,-0.91618,7e-05,10.26229]
[1779953781068,33.58,73315.41,0.0,-0.91583,7e-05,10.29563]
[1779953783082,33.58,73317.24,0.0,-0.91571,7e-05,10.30708]
[1779953788116,33.58,73314.21,0.0,-0.91593,7e-05,10.28631]
[1779953793154,33.58,73317.41,0.0,-0.91575,7e-05,10.30229]
[1779953798190,33.57,73322.43,0.0,-0.91542,7e-05,10.3333]
[1779953803224,33.57,73322.94,0.0,-0.9154,7e-05,10.33496]
[1779953809265,33.57,73324.09,0.0,-0.91534,7e-05,10.34052]
[1779953814312,33.56,73325.61,0.0,-0.91525,7e-05,10.34882]
[1779953819343,33.56,73326.48,0.0,-0.91521,7e-05,10.35291]
[1779953824372,33.56,73326.35,0.0,-0.91522,7e-05,10.35221]
[1779953829410,33.56,73331.6,0.0,-0.91484,7e-05,10.38702]
[1779953833436,33.56,73336.67,0.0,-0.91449,7e-05,10.42043]
[1779953837466,33.56,73341.95,0.0,-0.91412,7e-05,10.45469]
[1779953842500,33.56,73345.87,0.0,-0.91384,7e-05,10.48049]
[1779953846528,33.56,73351.2,0.0,-0.91346,7e-05,10.51586]
[1779953848543,33.57,73358.25,0.0,-0.91295,7e-05,10.56278]
[1779953853577,33.57,73361.99,0.0,-0.9127,7e-05,10.58544]
[1779953858612,33.57,73362.97,0.0,-0.91261,7e-05,10.59336]
[1779953862640,33.57,73369.3,0.0,-0.91215,7e-05,10.63605]
[1779953866669,33.57,73373.14,0.0,-0.91187,7e-05,10.66219]
[1779953870699,33.57,73360.08,0.0,-0.91279,7e-05,10.57684]
[1779953871723,33.57,73356.87,0.0,-0.91302,7e-05,10.55575]
[1779953873719,33.57,73362.59,0.0,-0.91261,7e-05,10.59319]
[1779953875734,33.57,73357.13,0.0,-0.91301,7e-05,10.55639]
[1779953877753,33.57,73352.1,0.0,-0.91337,7e-05,10.52258]
[1779953878755,33.57,73343.11,0.0,-0.91401,7e-05,10.46342]
[1779953879761,33.57,73340.47,0.0,-0.9142,7e-05,10.44588]
[1779953883790,33.57,73329.64,0.0,-0.91497,7e-05,10.37424]
[1779953884796,33.57,73326.94,0.0,-0.91516,7e-05,10.3565]
[1779953886811,33.57,73324.4,0.0,-0.91534,7e-05,10.33969]
[1779953891845,33.57,73322.58,0.0,-0.91547,7e-05,10.32713]
[1779953896881,33.56,73321.07,0.0,-0.91559,7e-05,10.31639]
[1779953901916,33.56,73324.24,0.0,-0.91538,7e-05,10.33587]
[1779953906950,33.56,73324.44,0.0,-0.91538,7e-05,10.33588]
[1779953911986,33.56,73325.04,0.0,-0.91538,7e-05,10.33489]
[1779953917047,33.56,73327.51,0.0,-0.91522,7e-05,10.34941]
[1779953918049,33.56,73332.79,0.0,-0.91486,7e-05,10.38342]
[1779953919058,33.55,73333.79,0.0,-0.91479,7e-05,10.38956]
[1779953924090,33.55,73334.0,0.0,-0.9148,7e-05,10.38906]
[1779953929124,33.55,73334.89,0.0,-0.91476,7e-05,10.39299]
[1779953934160,33.55,73333.26,0.0,-0.91489,7e-05,10.38059]
[1779953940201,33.54,73332.76,0.0,-0.91495,7e-05,10.37521]
[1779953945236,33.54,73331.96,0.0,-0.91502,7e-05,10.36825]
[1779953950271,33.54,73331.04,0.0,-0.91511,7e-05,10.36056]
[1779953952285,33.54,73336.62,0.0,-0.91473,7e-05,10.39616]
[1779953957320,33.53,73337.59,0.0,-0.91468,7e-05,10.40043]
[1779953960341,33.53,73332.41,0.0,-0.91505,7e-05,10.36545]
[1779953965379,33.53,73324.13,0.0,-0.91565,7e-05,10.30979]
[1779953969407,33.52,73323.11,0.0,-0.91573,7e-05,10.30203]
[1779953974443,33.52,73325.52,0.0,-0.91561,7e-05,10.31264]
[1779953979478,33.52,73326.63,0.0,-0.91555,7e-05,10.31824]
[1779953981491,33.52,73321.25,0.0,-0.91593,7e-05,10.28264]
[1779953982501,33.52,73319.24,0.0,-0.91607,7e-05,10.26933]
[1779953988541,33.51,73319.66,0.0,-0.91606,7e-05,10.27046]
[1779953990554,33.51,73313.6,0.0,-0.91648,7e-05,10.23072]
[1779953995591,33.51,73312.88,0.0,-0.91654,7e-05,10.22516]
[1779953997606,33.51,73307.66,0.0,-0.9169,7e-05,10.19111]
[1779953998612,33.51,73305.18,0.0,-0.91707,7e-05,10.17501]
[1779954001639,33.51,73302.8,0.0,-0.91724,7e-05,10.15954]
[1779954002646,33.51,73309.22,0.0,-0.9168,7e-05,10.20098]
[1779954003653,33.51,73309.99,0.0,-0.91675,7e-05,10.20589]
[1779954008688,33.51,73308.63,0.0,-0.91684,7e-05,10.19679]
[1779954011709,33.51,73304.02,0.0,-0.91716,7e-05,10.16704]
[1779954016744,33.51,73305.35,0.0,-0.91706,7e-05,10.17587]
[1779954023793,33.51,73308.2,0.0,-0.91686,7e-05,10.19478]
[1779954025807,33.51,73313.27,0.0,-0.91651,7e-05,10.22766]
[1779954030844,33.51,73312.97,0.0,-0.91653,7e-05,10.22585]
[1779954034871,33.51,73306.17,0.0,-0.91702,7e-05,10.17863]
[1779954036886,33.51,73304.84,0.0,-0.91711,7e-05,10.1703]
[1779954041922,33.51,73304.9,0.0,-0.9171,7e-05,10.17136]
[1779954046958,33.52,73303.29,0.0,-0.9172,7e-05,10.16174]
[1779954051991,33.52,73307.77,0.0,-0.91689,7e-05,10.19133]
[1779954056019,33.52,73312.08,0.0,-0.91659,7e-05,10.21954]
[1779954061055,33.52,73313.4,0.0,-0.91649,7e-05,10.22825]
[1779954066090,33.52,73311.55,0.0,-0.91662,7e-05,10.21635]
[1779954071124,33.52,73311.69,0.0,-0.91661,7e-05,10.21742]
[1779954076160,33.52,73311.48,0.0,-0.91662,7e-05,10.21622]
[1779954081195,33.52,73313.66,0.0,-0.91647,7e-05,10.23047]
[1779954086231,33.52,73316.54,0.0,-0.91627,7e-05,10.24923]
[1779954091265,33.52,73317.38,0.0,-0.91624,7e-05,10.25122]
[1779954096300,33.52,73317.38,0.0,-0.91624,7e-05,10.25126]
[1779954102343,33.52,73315.89,0.0,-0.91634,7e-05,10.24167]
[1779954107380,33.52,73317.62,0.0,-0.91622,7e-05,10.25275]
[1779954112412,33.52,73317.78,0.0,-0.91621,7e-05,10.25355]
[1779954117451,33.52,73316.66,0.0,-0.91629,7e-05,10.24613]
[1779954122487,33.52,73317.66,0.0,-0.91623,7e-05,10.25243]
[1779954127520,33.52,73319.06,0.0,-0.91613,7e-05,10.26132]
[1779954130542,33.52,73324.39,0.0,-0.91576,7e-05,10.2957]
[1779954132558,33.52,73329.59,0.0,-0.91541,7e-05,10.32926]
[1779954136584,33.52,73328.85,0.0,-0.91546,7e-05,10.3238]
[1779954141619,33.51,73327.77,0.0,-0.91555,7e-05,10.31591]
[1779954146654,33.51,73325.88,0.0,-0.91569,7e-05,10.30269]
[1779954151689,33.51,73326.35,0.0,-0.91569,7e-05,10.30126]
[1779954157731,33.51,73328.17,0.0,-0.91558,7e-05,10.31172]
[1779954163772,33.51,73331.04,0.0,-0.9154,7e-05,10.32881]
[1779954169816,33.5,73332.33,0.0,-0.91533,7e-05,10.33551]
[1779954174851,33.5,73330.28,0.0,-0.91549,7e-05,10.3205]
[1779954179885,33.5,73331.0,0.0,-0.91546,7e-05,10.32375]
[1779954184920,33.5,73330.32,0.0,-0.91552,7e-05,10.31786]
[1779954189955,33.49,73330.47,0.0,-0.91552,7e-05,10.31735]
[1779954194990,33.49,73333.67,0.0,-0.91532,7e-05,10.3366]
[1779954200031,33.49,73334.17,0.0,-0.9153,7e-05,10.33814]
[1779954206067,33.48,73330.96,0.0,-0.91555,7e-05,10.31524]
[1779954209089,33.48,73340.44,0.0,-0.9149,7e-05,10.37602]
[1779954210096,33.48,73343.99,0.0,-0.91466,7e-05,10.39878]
[1779954213116,33.48,73352.35,0.0,-0.91411,7e-05,10.44859]
[1779954218152,33.48,73354.51,0.0,-0.91398,7e-05,10.46037]
[1779954223186,33.47,73351.86,0.0,-0.91419,7e-05,10.44085]
[1779954228221,33.47,73353.01,0.0,-0.91413,7e-05,10.44633]
[1779954233257,33.47,73352.41,0.0,-0.9142,7e-05,10.44048]
[1779954238291,33.46,73352.1,0.0,-0.91424,7e-05,10.43667]
[1779954243326,33.46,73351.53,0.0,-0.9143,7e-05,10.43126]
[1779954248367,33.46,73354.9,0.0,-0.91408,7e-05,10.45173]
[1779954252396,33.46,73367.13,0.0,-0.91323,7e-05,10.53078]
[1779954253402,33.45,73370.29,0.0,-0.91301,7e-05,10.55114]
[1779954256233,33.45,73379.96,0.0,-0.91233,7e-05,10.61342]
[1779954257429,33.45,73388.88,0.0,-0.9117,7e-05,10.67225]
[1779954258438,33.45,73390.92,0.0,-0.91155,7e-05,10.68558]
[1779954264480,33.45,73392.06,0.0,-0.9115,7e-05,10.69071]
[1779954269515,33.44,73385.15,0.0,-0.91203,7e-05,10.64187]
[1779954270521,33.44,73384.34,0.0,-0.91209,7e-05,10.63596]
[1779954276377,33.44,73385.16,0.0,-0.9121,7e-05,10.63455]
[1779954281601,33.43,73388.04,0.0,-0.91192,7e-05,10.65071]
[1779954291672,33.42,73389.36,0.0,-0.91189,7e-05,10.65352]
[1779954296727,33.42,73392.1,0.0,-0.91173,7e-05,10.6686]
[1779954301747,33.41,73392.28,0.0,-0.91175,7e-05,10.66673]
[1779954302748,33.41,73385.27,0.0,-0.91226,7e-05,10.61977]
[1779954303755,33.41,73381.52,0.0,-0.91253,7e-05,10.59447]
[1779954306776,33.41,73381.99,0.0,-0.91252,7e-05,10.59613]
[1779954311817,33.4,73382.6,0.0,-0.9125,7e-05,10.59794]
[1779954316852,33.4,73382.77,0.0,-0.91251,7e-05,10.597]
[1779954321887,33.4,73383.06,0.0,-0.91251,7e-05,10.597]
[1779954326925,33.39,73384.31,0.0,-0.91244,7e-05,10.60348]
[1779954331957,33.39,73385.03,0.0,-0.91243,7e-05,10.60297]
[1779954334980,33.39,73375.21,0.0,-0.91314,7e-05,10.53721]
[1779954335986,33.39,73374.78,0.0,-0.91318,7e-05,10.53416]
[1779954339011,33.39,73369.3,0.0,-0.91357,7e-05,10.49732]
[1779954341023,33.39,73363.0,0.0,-0.91402,7e-05,10.4557]
[1779954346064,33.39,73359.1,0.0,-0.9143,7e-05,10.42962]
[1779954348074,33.39,73353.66,0.0,-0.91468,7e-05,10.39386]
[1779954353109,33.39,73348.32,0.0,-0.91506,7e-05,10.35866]
[1779954358144,33.38,73338.36,0.0,-0.91576,7e-05,10.29358]
[1779954363180,33.39,73338.69,0.0,-0.91573,7e-05,10.29585]
[1779954369223,33.39,73340.31,0.0,-0.91562,7e-05,10.3063]
[1779954374257,33.38,73338.33,0.0,-0.91576,7e-05,10.2932]
[1779954377278,33.38,73330.74,0.0,-0.91629,7e-05,10.2437]
[1779954382313,33.38,73326.64,0.0,-0.91657,7e-05,10.21716]
[1779954387349,33.38,73329.21,0.0,-0.91639,7e-05,10.23386]
[1779954392384,33.38,73330.59,0.0,-0.91633,7e-05,10.23912]
[1779954394397,33.38,73336.13,0.0,-0.91594,7e-05,10.27505]
[1779954399432,33.38,73337.07,0.0,-0.91588,7e-05,10.2807]
[1779954404467,33.38,73334.9,0.0,-0.91604,7e-05,10.26624]
[1779954406481,33.38,73329.27,0.0,-0.91643,7e-05,10.22956]
[1779954411516,33.38,73327.74,0.0,-0.91653,7e-05,10.2196]
[1779954417558,33.38,73327.27,0.0,-0.91657,7e-05,10.21655]
[1779954422594,33.38,73330.77,0.0,-0.91633,7e-05,10.23919]
[1779954427644,33.38,73331.08,0.0,-0.91631,7e-05,10.24098]
[1779954432678,33.38,73334.81,0.0,-0.91605,7e-05,10.26498]
[1779954434692,33.38,73339.38,0.0,-0.91574,7e-05,10.29453]
[1779954439728,33.38,73339.6,0.0,-0.91573,7e-05,10.29532]
[1779954444762,33.38,73337.52,0.0,-0.91588,7e-05,10.2812]
[1779954447570,33.38,73329.12,0.0,-0.91646,7e-05,10.22634]
[1779954452819,33.38,73327.82,0.0,-0.91658,7e-05,10.21438]
[1779954457854,33.38,73328.4,0.0,-0.91654,7e-05,10.21814]
[1779954462887,33.38,73328.85,0.0,-0.91651,7e-05,10.22103]
[1779954468936,33.38,73327.57,0.0,-0.91659,7e-05,10.21277]
[1779954473970,33.38,73328.66,0.0,-0.91652,7e-05,10.21982]
[1779954479005,33.38,73329.25,0.0,-0.91648,7e-05,10.22348]
[1779954483046,33.38,73320.35,0.0,-0.9171,7e-05,10.16554]
[1779954484059,33.38,73316.24,0.0,-0.91738,7e-05,10.13903]
[1779954488086,33.38,73308.13,0.0,-0.91793,7e-05,10.08687]
[1779954490105,33.38,73304.18,0.0,-0.91821,7e-05,10.0601]
[1779954491113,33.38,73296.49,0.0,-0.91874,7e-05,10.00996]
[1779954497153,33.37,73295.52,0.0,-0.91885,7e-05,10.00013]
[1779954500176,33.37,73300.79,0.0,-0.9185,7e-05,10.03287]
[1779954503197,33.36,73303.86,0.0,-0.91831,7e-05,10.05077]
[1779954508229,33.36,73301.32,0.0,-0.91852,7e-05,10.03118]
[1779954513266,33.35,73300.99,0.0,-0.9186,7e-05,10.02244]
[1779954518300,33.35,73299.22,0.0,-0.91875,7e-05,10.00799]
[1779954523335,33.34,73299.3,0.0,-0.91878,7e-05,10.00557]
[1779954527363,33.34,73307.81,0.0,-0.91823,7e-05,10.05807]
[1779954529377,33.34,73310.15,0.0,-0.91807,7e-05,10.07284]
[1779954534413,33.34,73310.71,0.0,-0.91804,7e-05,10.07542]
[1779954536428,33.34,73317.65,0.0,-0.91758,7e-05,10.11964]
[1779954538442,33.34,73321.84,0.0,-0.91729,7e-05,10.147]
[1779954541462,33.34,73310.33,0.0,-0.91808,7e-05,10.0724]
[1779954542471,33.34,73308.36,0.0,-0.91821,7e-05,10.05945]
[1779954547505,33.33,73307.98,0.0,-0.91825,7e-05,10.05616]
[1779954552543,33.33,73315.57,0.0,-0.91774,7e-05,10.10385]
[1779954557577,33.33,73312.79,0.0,-0.91795,7e-05,10.08449]
[1779954562612,33.33,73315.29,0.0,-0.91779,7e-05,10.09929]
[1779954567648,33.33,73311.86,0.0,-0.91804,7e-05,10.07574]
[1779954571676,33.32,73319.37,0.0,-0.91756,7e-05,10.12023]
[1779954572682,33.32,73320.16,0.0,-0.9175,7e-05,10.12551]
[1779954577717,33.33,73321.37,0.0,-0.91742,7e-05,10.13365]
[1779954579732,33.33,73314.34,0.0,-0.9179,7e-05,10.08831]
[1779954580738,33.33,73314.57,0.0,-0.91788,7e-05,10.08995]
[1779954586783,33.32,73312.93,0.0,-0.91804,7e-05,10.07506]
[1779954591818,33.31,73312.41,0.0,-0.9181,7e-05,10.06913]
[1779954596852,33.31,73313.8,0.0,-0.91802,7e-05,10.0769]
[1779954601888,33.31,73311.89,0.0,-0.91819,7e-05,10.06103]
[1779954606924,33.3,73309.86,0.0,-0.91836,7e-05,10.04446]
[1779954611962,33.29,73308.27,0.0,-0.91852,7e-05,10.03018]
[1779954616997,33.29,73307.29,0.0,-0.91861,7e-05,10.0212]
[1779954622035,33.28,73306.64,0.0,-0.91869,7e-05,10.01374]
[1779954628076,33.28,73306.55,0.0,-0.91874,7e-05,10.00926]
[1779954633112,33.27,73305.26,0.0,-0.91889,7e-05,9.9943]
[1779954639155,33.27,73305.06,0.0,-0.91894,7e-05,9.98924]
[1779954641169,33.26,73294.21,0.0,-0.91969,7e-05,9.91767]
[1779954642176,33.26,73286.38,0.0,-0.92022,7e-05,9.86743]
[1779954643184,33.26,73286.87,0.0,-0.92019,7e-05,9.87014]
[1779954648219,33.26,73288.56,0.0,-0.9201,7e-05,9.87891]
[1779954653256,33.26,73292.11,0.0,-0.91988,7e-05,9.89981]
[1779954658289,33.25,73294.93,0.0,-0.91971,7e-05,9.91568]
[1779954665338,33.25,73297.12,0.0,-0.91959,7e-05,9.92727]
[1779954671401,33.24,73301.96,0.0,-0.91929,7e-05,9.95628]
[1779954677443,33.24,73304.28,0.0,-0.91915,7e-05,9.96946]
[1779954680460,33.24,73296.71,0.0,-0.91968,7e-05,9.91945]
[1779954685498,33.24,73294.58,0.0,-0.91983,7e-05,9.90479]
[1779954691538,33.24,73295.19,0.0,-0.91983,7e-05,9.9039]
[1779954696574,33.23,73296.14,0.0,-0.91978,7e-05,9.90889]
[1779954699595,33.23,73300.0,0.0,-0.91953,7e-05,9.93274]
[1779954704630,33.23,73294.94,0.0,-0.91988,7e-05,9.89918]
[1779954709666,33.23,73294.88,0.0,-0.9199,7e-05,9.8974]
[1779954714702,33.23,73296.63,0.0,-0.9198,7e-05,9.90721]
[1779954719735,33.22,73298.69,0.0,-0.91967,7e-05,9.91937]
[1779954724771,33.22,73299.46,0.0,-0.91963,7e-05,9.92299]
[1779954727791,33.22,73292.77,0.0,-0.92009,7e-05,9.87918]
[1779954728798,33.22,73289.45,0.0,-0.92031,7e-05,9.85766]
[1779954733833,33.22,73288.85,0.0,-0.92037,7e-05,9.85288]
[1779954739624,33.22,73289.61,0.0,-0.92032,7e-05,9.85676]
[1779954744910,33.21,73289.65,0.0,-0.92034,7e-05,9.85574]
[1779954749945,33.21,73290.81,0.0,-0.92027,7e-05,9.86214]
[1779954754980,33.21,73291.35,0.0,-0.92027,7e-05,9.86107]
[1779954760017,33.21,73295.64,0.0,-0.91999,7e-05,9.88744]
[1779954765051,33.21,73300.02,0.0,-0.91971,7e-05,9.91417]
[1779954770087,33.2,73300.07,0.0,-0.91973,7e-05,9.91296]
[1779954775124,33.2,73301.38,0.0,-0.91965,7e-05,9.91987]
[1779954779916,33.2,73305.39,0.0,-0.9194,7e-05,9.94403]
[1779954785192,33.2,73305.35,0.0,-0.91942,7e-05,9.94185]
[1779954790228,33.19,73303.55,0.0,-0.91957,7e-05,9.92836]
[1779954795261,33.19,73300.29,0.0,-0.91981,7e-05,9.90553]
[1779954797277,33.19,73297.19,0.0,-0.92003,7e-05,9.88462]
[1779954802313,33.19,73300.89,0.0,-0.91979,7e-05,9.90728]
[1779954807347,33.18,73303.2,0.0,-0.91965,7e-05,9.92048]
[1779954812383,33.18,73308.46,0.0,-0.91934,7e-05,9.9488]
[1779954817417,33.18,73305.35,0.0,-0.91957,7e-05,9.92724]
[1779954823461,33.17,73307.49,0.0,-0.91945,7e-05,9.93877]
[1779954826480,33.17,73301.35,0.0,-0.91988,7e-05,9.89809]
[1779954832522,33.17,73302.72,0.0,-0.9198,7e-05,9.90501]
[1779954837558,33.17,73307.17,0.0,-0.91952,7e-05,9.93214]
[1779954842592,33.16,73310.35,0.0,-0.91932,7e-05,9.95098]
[1779954847630,33.16,73312.88,0.0,-0.91917,7e-05,9.96564]
[1779954852662,33.16,73313.15,0.0,-0.91917,7e-05,9.96568]
[1779954857700,33.15,73314.6,0.0,-0.91909,7e-05,9.97304]
[1779954862735,33.15,73315.03,0.0,-0.91908,7e-05,9.97417]
[1779954868776,33.15,73314.62,0.0,-0.91912,7e-05,9.96991]
[1779954873811,33.15,73323.88,0.0,-0.91853,7e-05,10.02487]
[1779954875831,33.14,73321.36,0.0,-0.91872,7e-05,10.00742]
[1779954880862,33.14,73319.16,0.0,-0.91889,7e-05,9.99124]
[1779954884889,33.14,73323.5,0.0,-0.91861,7e-05,10.01772]
[1779954889924,33.13,73322.73,0.0,-0.91869,7e-05,10.01052]
[1779954894959,33.13,73318.6,0.0,-0.91899,7e-05,9.98159]
[1779954901001,33.13,73319.3,0.0,-0.91897,7e-05,9.98351]
[1779954906036,33.12,73320.55,0.0,-0.91891,7e-05,9.98929]
[1779954911071,33.12,73320.94,0.0,-0.91891,7e-05,9.98945]
[1779954918120,33.11,73321.38,0.0,-0.91892,7e-05,9.98884]
[1779954920907,33.11,73328.6,0.0,-0.91844,7e-05,10.03466]
[1779954921148,33.11,73328.6,0.0,-0.91844,7e-05,10.03451]
[1779954922150,33.11,73340.72,0.0,-0.91761,7e-05,10.11313]
[1779954927184,33.11,73342.65,0.0,-0.91748,7e-05,10.12489]
[1779954932219,33.11,73342.5,0.0,-0.91753,7e-05,10.11941]
[1779954937253,33.11,73334.73,0.0,-0.91807,7e-05,10.06792]
[1779954941049,33.1,73331.55,0.0,-0.91832,7e-05,10.04502]
[1779954947324,33.1,73328.37,0.0,-0.91857,7e-05,10.02123]
[1779954953366,33.09,73329.51,0.0,-0.91852,7e-05,10.02568]
[1779954956387,33.09,73323.27,0.0,-0.91896,7e-05,9.9838]
[1779954962431,33.09,73324.3,0.0,-0.91892,7e-05,9.98796]
[1779954964443,33.08,73317.88,0.0,-0.91937,7e-05,9.9456]
[1779954969478,33.08,73317.57,0.0,-0.91941,7e-05,9.94178]
[1779954974514,33.08,73312.66,0.0,-0.91976,7e-05,9.90835]
[1779954979549,33.08,73312.89,0.0,-0.91976,7e-05,9.90821]
[1779954984584,33.07,73309.13,0.0,-0.92003,7e-05,9.88244]
[1779954989620,33.07,73307.78,0.0,-0.92013,7e-05,9.87248]
[1779954994658,33.07,73309.1,0.0,-0.92008,7e-05,9.87637]
[1779955000700,33.07,73312.11,0.0,-0.91989,7e-05,9.89442]
[1779955005735,33.07,73313.85,0.0,-0.91979,7e-05,9.90437]
[1779955010770,33.06,73314.87,0.0,-0.91974,7e-05,9.90949]
[1779955015805,33.06,73313.45,0.0,-0.91985,7e-05,9.89878]
[1779955021619,33.06,73312.47,0.0,-0.91993,7e-05,9.89063]
[1779955026885,33.05,73315.82,0.0,-0.91972,7e-05,9.91076]
[1779955028900,33.06,73324.15,0.0,-0.91915,7e-05,9.96496]
[1779955030915,33.06,73327.17,0.0,-0.91895,7e-05,9.98468]
[1779955035951,33.06,73326.24,0.0,-0.91901,7e-05,9.97871]
[1779955041993,33.06,73329.03,0.0,-0.91882,7e-05,9.99683]
[1779955051056,33.06,73330.55,0.0,-0.91874,7e-05,10.0033]
[1779955056090,33.06,73334.76,0.0,-0.91845,7e-05,10.03076]
[1779955060118,33.06,73343.85,0.0,-0.91782,7e-05,10.09005]
[1779955061125,33.06,73345.26,0.0,-0.91773,7e-05,10.0992]
[1779955066160,33.06,73345.05,0.0,-0.91774,7e-05,10.09749]
[1779955071196,33.05,73346.32,0.0,-0.91766,7e-05,10.10534]
[1779955076230,33.06,73351.01,0.0,-0.91732,7e-05,10.1374]
[1779955081265,33.06,73345.55,0.0,-0.91768,7e-05,10.10308]
[1779955083280,33.06,73344.64,0.0,-0.91774,7e-05,10.09781]
[1779955085293,33.06,73331.04,0.0,-0.91867,7e-05,10.00966]
[1779955092119,33.06,73326.24,0.0,-0.91899,7e-05,9.97919]
[1779955097379,33.06,73324.68,0.0,-0.91909,7e-05,9.96961]
[1779955102413,33.06,73324.69,0.0,-0.91909,7e-05,9.97012]
[1779955104428,33.06,73330.15,0.0,-0.91871,7e-05,10.0057]
[1779955105435,33.06,73330.07,0.0,-0.91872,7e-05,10.0052]
[1779955110470,33.06,73334.63,0.0,-0.91841,7e-05,10.03481]
[1779955112259,33.06,73333.16,0.0,-0.91853,7e-05,10.02184]
[1779955115505,33.06,73337.65,0.0,-0.91822,7e-05,10.05103]
[1779955118526,33.07,73344.24,0.0,-0.91776,7e-05,10.09467]
[1779955122556,33.07,73345.03,0.0,-0.91769,7e-05,10.10107]
[1779955127590,33.07,73347.61,0.0,-0.9175,7e-05,10.11931]
[1779955132632,33.07,73348.38,0.0,-0.91743,7e-05,10.12554]
[1779955137667,33.07,73349.81,0.0,-0.91732,7e-05,10.13591]
[1779955142702,33.07,73352.02,0.0,-0.91716,7e-05,10.1513]
[1779955144718,33.08,73358.23,0.0,-0.91672,7e-05,10.19242]
[1779955149751,33.08,73360.98,0.0,-0.91652,7e-05,10.21092]
[1779955154786,33.08,73363.86,0.0,-0.91632,7e-05,10.23032]
[1779955159821,33.08,73366.23,0.0,-0.91615,7e-05,10.24616]
[1779955164856,33.08,73365.75,0.0,-0.91618,7e-05,10.2434]
[1779955169893,33.08,73367.16,0.0,-0.91607,7e-05,10.25312]
[1779955173918,33.08,73372.82,0.0,-0.9157,7e-05,10.2871]
[1779955178954,33.08,73374.31,0.0,-0.91559,7e-05,10.29701]
[1779955183990,33.08,73380.34,0.0,-0.91517,7e-05,10.33673]
[1779955184996,33.08,73386.92,0.0,-0.9147,7e-05,10.38]
[1779955190037,33.08,73391.33,0.0,-0.9144,7e-05,10.40854]
[1779955196075,33.08,73391.53,0.0,-0.9144,7e-05,10.40873]
[1779955198090,33.08,73385.6,0.0,-0.91482,7e-05,10.36923]
[1779955200106,33.08,73385.12,0.0,-0.91486,7e-05,10.36587]
[1779955201531,33.08,73385.82,0.0,-0.91481,7e-05,10.37049]
[1779955202117,33.08,73372.43,0.0,-0.91575,7e-05,10.28227]
[1779955202967,33.08,73372.43,0.0,-0.91575,7e-05,10.28227]
[1779955200267,33.08,73372.43,0.0,-0.91575,7e-05,10.28227]
[1779955208267,33.08,73372.43,0.0,-0.91575,7e-05,10.28227]
[1779955212815,33.08,73371.02,0.0,-0.91585,7e-05,10.273]
[1779955213194,33.08,73385.43,0.0,-0.91483,7e-05,10.36792]
[1779955216232,33.08,73380.19,0.0,-0.9152,7e-05,10.33335]
[1779955219269,33.08,73369.18,0.0,-0.91598,7e-05,10.26091]
[1779955223377,33.08,73360.89,0.0,-0.91656,7e-05,10.20652]
[1779955224383,33.08,73355.18,0.0,-0.91696,7e-05,10.16914]
[1779955227406,33.08,73346.95,0.0,-0.91753,7e-05,10.11537]
[1779955229431,33.08,73340.08,0.0,-0.918,7e-05,10.0706]
[1779955234482,33.08,73331.92,0.0,-0.91859,7e-05,10.01408]
[1779955239559,33.08,73336.92,0.0,-0.91824,7e-05,10.04657]
[1779955244587,33.08,73337.86,0.0,-0.91818,7e-05,10.05268]
[1779955249625,33.08,73340.5,0.0,-0.918,7e-05,10.06986]
[1779955254658,33.08,73342.94,0.0,-0.91783,7e-05,10.08575]
[1779955259692,33.08,73341.51,0.0,-0.91793,7e-05,10.07644]
[1779955263721,33.08,73340.76,0.0,-0.91798,7e-05,10.07115]
[1779955268755,33.07,73335.99,0.0,-0.91832,7e-05,10.03978]
[1779955269765,33.07,73316.39,0.0,-0.91965,7e-05,9.91289]
[1779955270769,33.08,73310.58,0.0,-0.92004,7e-05,9.87558]
[1779955273475,33.08,73301.6,0.0,-0.92064,7e-05,9.81823]
[1779955277818,33.08,73298.0,0.0,-0.92087,7e-05,9.79657]
[1779955283545,33.08,73301.82,0.0,-0.92059,7e-05,9.82292]
[1779955286882,33.08,73307.84,0.0,-0.92018,7e-05,9.86237]
[1779955288896,33.08,73309.93,0.0,-0.92004,7e-05,9.87619]
[1779955293931,33.08,73311.4,0.0,-0.91995,7e-05,9.88296]
[1779955298966,33.09,73311.85,0.0,-0.91992,7e-05,9.88653]
[1779955304001,33.09,73307.71,0.0,-0.92019,7e-05,9.86048]
[1779955309041,33.09,73308.98,0.0,-0.92009,7e-05,9.86946]
[1779955311056,33.09,73299.4,0.0,-0.92074,7e-05,9.80811]
[1779955312062,33.09,73299.37,0.0,-0.92074,7e-05,9.80813]
[1779955313069,33.09,73291.21,0.0,-0.92128,7e-05,9.75602]
[1779955314075,33.09,73290.63,0.0,-0.92132,7e-05,9.75263]
[1779955319113,33.09,73293.27,0.0,-0.92112,7e-05,9.77127]
[1779955320119,33.09,73281.15,0.0,-0.92193,7e-05,9.69406]
[1779955321125,33.09,73277.49,0.0,-0.92216,7e-05,9.67117]
[1779955326160,33.1,73277.04,0.0,-0.92218,7e-05,9.66982]
[1779955331196,33.1,73276.08,0.0,-0.92224,7e-05,9.66419]
[1779955336231,33.1,73272.69,0.0,-0.92245,7e-05,9.64317]
[1779955338245,33.1,73266.09,0.0,-0.92289,7e-05,9.60146]
[1779955339252,33.1,73259.45,0.0,-0.92332,7e-05,9.5595]
[1779955340262,33.1,73258.77,0.0,-0.92336,7e-05,9.55545]
[1779955345295,33.1,73247.66,0.0,-0.92407,7e-05,9.48657]
[1779955346301,33.1,73243.5,0.0,-0.92434,6e-05,9.46067]
[1779955349323,33.1,73240.74,0.0,-0.9245,6e-05,9.4445]
[1779955352343,33.11,73247.45,0.0,-0.92408,7e-05,9.48462]
[1779955355365,33.11,73252.64,0.0,-0.92373,7e-05,9.5184]
[1779955356370,33.11,73258.59,0.0,-0.92334,7e-05,9.55637]
[1779955357377,33.11,73264.94,0.0,-0.92292,7e-05,9.59689]
[1779955358384,33.11,73266.06,0.0,-0.92284,7e-05,9.60419]
[1779955363420,33.11,73263.82,0.0,-0.92298,7e-05,9.59102]
[1779955367448,33.11,73257.15,0.0,-0.92341,7e-05,9.54977]
[1779955369463,33.11,73255.13,0.0,-0.92353,7e-05,9.53765]
[1779955374497,33.12,73263.17,0.0,-0.92299,7e-05,9.59027]
[1779955379532,33.12,73265.23,0.0,-0.92284,7e-05,9.60415]
[1779955384567,33.12,73266.66,0.0,-0.92273,7e-05,9.61484]
[1779955389602,33.12,73266.36,0.0,-0.92274,7e-05,9.61433]
[1779955393631,33.12,73259.56,0.0,-0.92317,7e-05,9.57236]
[1779955394644,33.13,73251.08,0.0,-0.92372,7e-05,9.51908]
[1779955396653,33.13,73255.0,0.0,-0.92346,7e-05,9.54462]
[1779955401688,33.13,73254.5,0.0,-0.92347,7e-05,9.54321]
[1779955406723,33.13,73252.06,0.0,-0.92361,7e-05,9.5296]
[1779955411762,33.14,73251.45,0.0,-0.92366,7e-05,9.52416]
[1779955416794,33.14,73254.4,0.0,-0.92345,7e-05,9.54449]
[1779955420825,33.14,73256.88,0.0,-0.92327,7e-05,9.56136]
[1779955421832,33.14,73257.24,0.0,-0.92325,7e-05,9.56392]
[1779955426870,33.14,73254.1,0.0,-0.92344,7e-05,9.54539]
[1779955431907,33.15,73259.07,0.0,-0.92309,7e-05,9.57907]
[1779955436940,33.15,73258.47,0.0,-0.92309,7e-05,9.57872]
[1779955441978,33.16,73257.41,0.0,-0.92312,7e-05,9.57541]
[1779955447011,33.16,73260.98,0.0,-0.92286,7e-05,9.60124]
[1779955452046,33.17,73261.73,0.0,-0.92277,7e-05,9.60917]
[1779955457082,33.17,73263.96,0.0,-0.92259,7e-05,9.62661]
[1779955460103,33.18,73256.22,0.0,-0.92308,7e-05,9.57948]
[1779955461110,33.18,73256.22,0.0,-0.92307,7e-05,9.5802]
[1779955466145,33.19,73262.77,0.0,-0.9226,7e-05,9.62536]
[1779955471179,33.19,73269.83,0.0,-0.92213,7e-05,9.67009]
[1779955473193,33.19,73275.01,0.0,-0.92177,7e-05,9.70424]
[1779955478228,33.2,73273.06,0.0,-0.92187,7e-05,9.69461]
[1779955483262,33.2,73266.9,0.0,-0.92225,7e-05,9.65837]
[1779955484270,33.2,73267.03,0.0,-0.92223,7e-05,9.65986]
[1779955487293,33.21,73273.85,0.0,-0.92176,7e-05,9.70522]
[1779955488298,33.21,73279.91,0.0,-0.92135,7e-05,9.74445]
[1779955489308,33.21,73279.8,0.0,-0.92135,7e-05,9.74429]
[1779955494341,33.21,73281.92,0.0,-0.92118,7e-05,9.76047]
[1779955499376,33.22,73286.84,0.0,-0.92083,7e-05,9.79433]
[1779955504410,33.22,73289.7,0.0,-0.92061,7e-05,9.81486]
[1779955509446,33.22,73287.51,0.0,-0.92074,7e-05,9.80298]
[1779955525560,33.24,73287.52,0.0,-0.92067,7e-05,9.80982]
[1779955527573,33.24,73280.31,0.0,-0.92114,7e-05,9.7646]
[1779955528580,33.24,73283.01,0.0,-0.92095,7e-05,9.78234]
[1779955530594,33.24,73287.74,0.0,-0.92063,7e-05,9.81349]
[1779955535630,33.24,73291.98,0.0,-0.92034,7e-05,9.83924]
[1779955537643,33.24,73296.23,0.0,-0.92005,7e-05,9.86721]
[1779955542679,33.25,73293.87,0.0,-0.92019,7e-05,9.8537]
[1779955544692,33.25,73287.97,0.0,-0.92058,7e-05,9.81656]
[1779955545699,33.25,73284.6,0.0,-0.9208,7e-05,9.79539]
[1779955550738,33.25,73284.63,0.0,-0.92078,7e-05,9.79768]
[1779955556777,33.26,73284.03,0.0,-0.92079,7e-05,9.79677]
[1779955560805,33.26,73290.97,0.0,-0.92031,7e-05,9.84278]
[1779955565841,33.26,73290.82,0.0,-0.9203,7e-05,9.84323]
[1779955566847,33.26,73298.45,0.0,-0.91978,7e-05,9.8928]
[1779955571882,33.27,73297.59,0.0,-0.91982,7e-05,9.88874]
[1779955576918,33.27,73295.96,0.0,-0.91992,7e-05,9.87977]
[1779955581953,33.27,73292.09,0.0,-0.92016,7e-05,9.8566]
[1779955586990,33.27,73290.96,0.0,-0.92022,7e-05,9.85105]
[1779955592028,33.28,73290.17,0.0,-0.92028,7e-05,9.84424]
[1779955597067,33.28,73294.44,0.0,-0.91997,7e-05,9.8732]
[1779955599080,33.28,73299.44,0.0,-0.91963,7e-05,9.90576]
[1779955604114,33.28,73300.63,0.0,-0.91954,7e-05,9.91434]
[1779955608141,33.28,73304.14,0.0,-0.9193,7e-05,9.93749]
[1779955610157,33.28,73308.79,0.0,-0.91898,7e-05,9.96758]
[1779955615875,33.28,73307.18,0.0,-0.91909,7e-05,9.95743]
[1779955619227,33.28,73310.22,0.0,-0.91888,7e-05,9.97707]
[1779955623255,33.28,73316.14,0.0,-0.91848,7e-05,10.01518]
[1779955624262,33.28,73317.86,0.0,-0.91836,7e-05,10.02619]
[1779955629297,33.28,73318.27,0.0,-0.91834,7e-05,10.02822]
[1779955634333,33.28,73316.49,0.0,-0.91847,7e-05,10.01609]
[1779955639367,33.28,73316.56,0.0,-0.91847,7e-05,10.01597]
[1779955644403,33.28,73316.44,0.0,-0.91848,7e-05,10.01472]
[1779955649438,33.28,73316.33,0.0,-0.91849,7e-05,10.01363]
[1779955652460,33.28,73324.13,0.0,-0.91799,7e-05,10.0604]
[1779955653467,33.28,73324.58,0.0,-0.91796,7e-05,10.06319]
[1779955655481,33.28,73330.88,0.0,-0.91753,7e-05,10.10374]
[1779955658503,33.28,73334.29,0.0,-0.9173,7e-05,10.12531]
[1779955663537,33.27,73339.31,0.0,-0.91696,7e-05,10.15683]
[1779955667568,33.27,73345.18,0.0,-0.91657,7e-05,10.19403]
[1779955672601,33.27,73344.14,0.0,-0.91666,7e-05,10.18576]
[1779955680655,33.27,73343.31,0.0,-0.91674,7e-05,10.17806]
[1779955685690,33.26,73335.72,0.0,-0.91728,7e-05,10.12734]
[1779955687705,33.26,73334.24,0.0,-0.91739,7e-05,10.11734]
[1779955690726,33.26,73325.54,0.0,-0.91799,7e-05,10.06046]
[1779955693746,33.26,73324.82,0.0,-0.91804,7e-05,10.05558]
[1779955698782,33.26,73325.12,0.0,-0.91802,7e-05,10.05722]
[1779955704825,33.26,73322.42,0.0,-0.91821,7e-05,10.03956]
[1779955707845,33.26,73316.91,0.0,-0.91859,7e-05,10.00398]
[1779955711873,33.26,73310.17,0.0,-0.91907,7e-05,9.95716]
[1779955716909,33.26,73310.01,0.0,-0.91908,7e-05,9.95639]
[1779955721943,33.26,73307.37,0.0,-0.91925,7e-05,9.93963]
[1779955726979,33.26,73307.71,0.0,-0.91923,7e-05,9.94199]
[1779955732019,33.26,73308.49,0.0,-0.91917,7e-05,9.94711]
[1779955737056,33.26,73309.38,0.0,-0.91911,7e-05,9.95289]
[1779955742089,33.26,73309.91,0.0,-0.91908,7e-05,9.95633]
[1779955744103,33.26,73314.55,0.0,-0.91876,7e-05,9.98616]
[1779955747125,33.26,73323.12,0.0,-0.91818,7e-05,10.04124]
[1779955752159,33.26,73318.15,0.0,-0.91853,7e-05,10.00859]
[1779955757194,33.26,73317.95,0.0,-0.91854,7e-05,10.00696]
[1779955762229,33.26,73316.49,0.0,-0.91865,7e-05,9.99721]
[1779955767264,33.26,73316.33,0.0,-0.91866,7e-05,9.99597]
[1779955772299,33.26,73315.58,0.0,-0.91874,7e-05,9.98755]
[1779955779349,33.26,73316.76,0.0,-0.91866,7e-05,9.99509]
[1779955784386,33.26,73314.96,0.0,-0.91878,7e-05,9.98336]
[1779955792441,33.26,73311.69,0.0,-0.919,7e-05,9.96217]
[1779955798485,33.26,73313.79,0.0,-0.91886,7e-05,9.97553]
[1779955803542,33.26,73313.54,0.0,-0.91888,7e-05,9.97367]
[1779955805534,33.26,73302.81,0.0,-0.91961,7e-05,9.90454]
[1779955807223,33.26,73302.74,0.0,-0.91962,7e-05,9.9041]
[1779955812583,33.26,73303.74,0.0,-0.91955,7e-05,9.91082]
[1779955817617,33.26,73305.49,0.0,-0.91942,7e-05,9.92228]
[1779955822654,33.26,73305.28,0.0,-0.91944,7e-05,9.92062]
[1779955827690,33.26,73309.51,0.0,-0.91918,7e-05,9.94559]
[1779955834739,33.25,73312.12,0.0,-0.91906,7e-05,9.9556]
[1779955838766,33.25,73306.56,0.0,-0.91946,7e-05,9.91795]
[1779955845815,33.24,73306.51,0.0,-0.9195,7e-05,9.91458]
[1779955850850,33.24,73306.35,0.0,-0.91953,7e-05,9.91142]
[1779955854881,33.24,73292.73,0.0,-0.92047,7e-05,9.82232]
[1779955856892,33.23,73292.15,0.0,-0.92051,7e-05,9.81787]
[1779955861928,33.23,73293.77,0.0,-0.92042,7e-05,9.82679]
[1779955862935,33.23,73300.99,0.0,-0.91994,7e-05,9.87281]
[1779955863942,33.23,73300.81,0.0,-0.91995,7e-05,9.8713]
[1779955872000,33.22,73297.92,0.0,-0.92021,7e-05,9.84656]
[1779955877034,33.21,73292.87,0.0,-0.92059,7e-05,9.8103]
[1779955882071,33.21,73293.03,0.0,-0.92063,7e-05,9.8075]
[1779955887105,33.2,73292.74,0.0,-0.92069,7e-05,9.80183]
[1779955892139,33.19,73295.47,0.0,-0.92057,7e-05,9.81219]
[1779955897174,33.19,73298.2,0.0,-0.92042,7e-05,9.82597]
[1779955902209,33.18,73303.73,0.0,-0.92009,7e-05,9.85755]
[1779955907244,33.17,73300.44,0.0,-0.92036,7e-05,9.832]
[1779955912280,33.17,73299.1,0.0,-0.92049,7e-05,9.81954]
[1779955917314,33.16,73299.77,0.0,-0.92049,7e-05,9.82016]
[1779955922351,33.15,73302.09,0.0,-0.92038,7e-05,9.8306]
[1779955928064,33.14,73302.43,0.0,-0.92043,7e-05,9.82588]
[1779955931414,33.14,73293.19,0.0,-0.92109,7e-05,9.76321]
[1779955932422,33.14,73297.13,0.0,-0.92083,7e-05,9.78741]
[1779955934436,33.13,73299.62,0.0,-0.92069,7e-05,9.80118]
[1779955935443,33.13,73309.06,0.0,-0.92007,7e-05,9.86076]
[1779955936449,33.13,73310.84,0.0,-0.91996,7e-05,9.87103]
[1779955942491,33.12,73310.32,0.0,-0.92005,7e-05,9.86261]
[1779955948222,33.11,73323.9,0.0,-0.91916,7e-05,9.94698]
[1779955949543,33.11,73326.46,0.0,-0.91899,7e-05,9.96316]
[1779955954577,33.11,73333.11,0.0,-0.91858,7e-05,10.0007]
[1779955955588,33.11,73338.3,0.0,-0.91823,7e-05,10.03404]
[1779955958603,33.11,73342.93,0.0,-0.91791,7e-05,10.06416]
[1779955962639,33.11,73348.93,0.0,-0.9175,7e-05,10.10315]
[1779955968367,33.11,73347.64,0.0,-0.91759,7e-05,10.09437]
[1779955973721,33.1,73348.57,0.0,-0.91756,7e-05,10.09756]
[1779955978757,33.1,73349.3,0.0,-0.91754,7e-05,10.09949]
[1779955984799,33.09,73349.71,0.0,-0.91755,7e-05,10.0988]
[1779955989834,33.09,73345.22,0.0,-0.91789,7e-05,10.06689]
[1779955993868,33.09,73341.42,0.0,-0.91817,7e-05,10.04031]
[1779955998898,33.08,73341.71,0.0,-0.91817,7e-05,10.04013]
[1779956003934,33.08,73342.56,0.0,-0.91813,7e-05,10.04372]
[1779956006954,33.08,73350.08,0.0,-0.91763,7e-05,10.09155]
[1779956007961,33.08,73351.55,0.0,-0.91753,7e-05,10.10024]
[1779956012996,33.07,73352.19,0.0,-0.91754,7e-05,10.09862]
[1779956018034,33.07,73351.93,0.0,-0.91758,7e-05,10.09464]
[1779956023068,33.06,73351.18,0.0,-0.91766,7e-05,10.08752]
[1779956028102,33.06,73343.93,0.0,-0.91818,7e-05,10.03813]
[1779956033138,33.06,73341.74,0.0,-0.91835,7e-05,10.02206]
[1779956038174,33.06,73340.92,0.0,-0.91843,7e-05,10.01495]
[1779956043208,33.05,73345.8,0.0,-0.91811,7e-05,10.04489]
[1779956048243,33.05,73344.13,0.0,-0.91825,7e-05,10.032]
[1779956053278,33.05,73343.32,0.0,-0.91833,7e-05,10.02479]
[1779956058313,33.04,73344.23,0.0,-0.91828,7e-05,10.0289]
[1779956063350,33.04,73344.68,0.0,-0.91827,7e-05,10.03013]
[1779956068383,33.04,73346.07,0.0,-0.91819,7e-05,10.03751]
[1779956073419,33.03,73346.5,0.0,-0.91821,7e-05,10.03509]
[1779956078453,33.03,73346.53,0.0,-0.91822,7e-05,10.03351]
[1779956083488,33.03,73346.2,0.0,-0.91827,7e-05,10.02951]
[1779956088526,33.03,73344.86,0.0,-0.91838,7e-05,10.01898]
[1779956093558,33.02,73346.78,0.0,-0.91827,7e-05,10.02966]
[1779956099295,33.02,73344.49,0.0,-0.91845,7e-05,10.01256]
[1779956104635,33.02,73339.83,0.0,-0.91878,7e-05,9.98061]
[1779956109673,33.01,73339.86,0.0,-0.9188,7e-05,9.97928]
[1779956114708,33.01,73339.24,0.0,-0.91886,7e-05,9.97377]
[1779956117728,33.01,73330.5,0.0,-0.91946,7e-05,9.91623]
[1779956119434,33.01,73330.72,0.0,-0.91945,7e-05,9.91726]
[1779956124778,33.01,73325.12,0.0,-0.91985,7e-05,9.88002]
[1779956125784,33.01,73325.61,0.0,-0.91981,7e-05,9.88305]
[1779956130819,33.01,73325.9,0.0,-0.9198,7e-05,9.88416]
[1779956135854,33.0,73326.03,0.0,-0.91983,7e-05,9.88073]
[1779956141896,33.0,73325.63,0.0,-0.91986,7e-05,9.87715]
[1779956146931,33.0,73326.88,0.0,-0.91979,7e-05,9.88436]
[1779956148945,33.0,73332.35,0.0,-0.91942,7e-05,9.9194]
[1779956150959,33.0,73335.17,0.0,-0.91923,7e-05,9.93721]
[1779956155996,33.0,73335.97,0.0,-0.91919,7e-05,9.94108]
[1779956161033,33.0,73337.13,0.0,-0.91913,7e-05,9.94728]
[1779956164054,32.99,73329.98,0.0,-0.91962,7e-05,9.90017]
[1779956170096,32.99,73326.59,0.0,-0.91987,7e-05,9.87709]
[1779956175132,32.99,73323.72,0.0,-0.92007,7e-05,9.85738]
[1779956180169,32.99,73323.9,0.0,-0.92007,7e-05,9.85783]
[1779956186226,32.98,73318.23,0.0,-0.92048,7e-05,9.81858]
[1779956191260,32.98,73315.48,0.0,-0.92072,7e-05,9.79489]
[1779956196295,32.98,73312.02,0.0,-0.92098,7e-05,9.77021]
[1779956202338,32.97,73309.29,0.0,-0.92119,7e-05,9.74985]
[1779956207373,32.97,73308.0,0.0,-0.9213,7e-05,9.73923]
[1779956213415,32.96,73306.3,0.0,-0.92145,7e-05,9.72553]
[1779956218450,32.96,73304.22,0.0,-0.92161,7e-05,9.70989]
[1779956223486,32.96,73303.44,0.0,-0.92169,7e-05,9.70265]
[1779956228520,32.95,73302.86,0.0,-0.92175,7e-05,9.69669]
[1779956232548,32.95,73309.63,0.0,-0.92132,7e-05,9.73827]
[1779956237583,32.94,73314.32,0.0,-0.92103,7e-05,9.76596]
[1779956242621,32.94,73314.68,0.0,-0.92103,7e-05,9.76587]
[1779956247655,32.94,73314.91,0.0,-0.92104,7e-05,9.76501]
[1779956252691,32.93,73307.97,0.0,-0.92155,7e-05,9.71469]
[1779956257728,32.93,73305.71,0.0,-0.92172,7e-05,9.69816]
[1779956262760,32.93,73312.66,0.0,-0.92128,7e-05,9.74079]
[1779956267797,32.92,73309.21,0.0,-0.92154,7e-05,9.71639]
[1779956274845,32.92,73311.98,0.0,-0.92138,7e-05,9.73107]
[1779956280561,32.91,73307.43,0.0,-0.92172,7e-05,9.69929]
[1779956285922,32.91,73306.15,0.0,-0.92182,7e-05,9.68905]
[1779956290957,32.91,73308.16,0.0,-0.92171,7e-05,9.69999]
[1779956295994,32.9,73311.13,0.0,-0.92153,7e-05,9.71701]
[1779956301029,32.9,73312.25,0.0,-0.92148,7e-05,9.72215]
[1779956306064,32.9,73317.06,0.0,-0.92118,7e-05,9.751]
[1779956311101,32.89,73317.38,0.0,-0.9212,7e-05,9.74737]
[1779956317141,32.89,73315.96,0.0,-0.92133,7e-05,9.73562]
[1779956322177,32.89,73313.08,0.0,-0.92154,7e-05,9.71501]
[1779956327214,32.88,73308.4,0.0,-0.92189,7e-05,9.68232]
[1779956332247,32.88,73305.13,0.0,-0.92213,7e-05,9.65892]
[1779956337286,32.87,73302.84,0.0,-0.9223,7e-05,9.64267]
[1779956344333,32.87,73303.72,0.0,-0.92226,7e-05,9.64628]
[1779956349369,32.87,73305.38,0.0,-0.92217,7e-05,9.65542]
[1779956354403,32.87,73307.41,0.0,-0.92205,7e-05,9.66687]
[1779956359437,32.86,73306.03,0.0,-0.92216,7e-05,9.65644]
[1779956364474,32.86,73306.4,0.0,-0.92215,7e-05,9.65723]
[1779956367498,32.86,73315.65,0.0,-0.92154,7e-05,9.71566]
[1779956372535,32.86,73316.72,0.0,-0.92151,7e-05,9.71713]
[1779956378577,32.85,73317.62,0.0,-0.92148,7e-05,9.72067]
[1779956383611,32.85,73322.75,0.0,-0.92115,7e-05,9.75181]
[1779956389653,32.84,73324.54,0.0,-0.92106,7e-05,9.76058]
[1779956394688,32.84,73326.33,0.0,-0.92096,7e-05,9.77034]
[1779956399723,32.84,73327.04,0.0,-0.92093,7e-05,9.77312]
[1779956405765,32.83,73320.87,0.0,-0.92138,7e-05,9.73029]
[1779956410804,32.83,73320.87,0.0,-0.92141,7e-05,9.7273]
[1779956415837,32.82,73323.76,0.0,-0.92126,7e-05,9.7419]
[1779956420874,32.81,73316.09,0.0,-0.92182,7e-05,9.68846]
[1779956421546,32.81,73311.02,0.0,-0.92217,7e-05,9.65513]
[1779956426915,32.81,73309.25,0.0,-0.92232,7e-05,9.64027]
[1779956432957,32.8,73307.39,0.0,-0.92251,7e-05,9.62072]
[1779956437993,32.8,73304.63,0.0,-0.92273,7e-05,9.59954]
[1779956443027,32.79,73301.89,0.0,-0.92295,7e-05,9.57855]
[1779956445041,32.79,73288.07,0.0,-0.92388,7e-05,9.48892]
[1779956449072,32.78,73282.78,0.0,-0.92425,7e-05,9.45311]
[1779956450079,32.78,73273.95,0.0,-0.92483,7e-05,9.39644]
[1779956451756,32.78,73272.61,0.0,-0.92493,7e-05,9.38707]
[1779956455154,32.78,73262.95,0.0,-0.92557,6e-05,9.32462]
[1779956457148,32.78,73256.03,0.0,-0.92603,6e-05,9.28018]
[1779956458158,32.78,73254.15,0.0,-0.92616,6e-05,9.26762]
[1779956459161,32.78,73249.06,0.0,-0.92649,6e-05,9.23488]
[1779956461832,32.77,73243.85,0.0,-0.92684,6e-05,9.20028]
[1779956465201,32.77,73242.83,0.0,-0.92693,6e-05,9.19222]
[1779956470236,32.77,73243.51,0.0,-0.92691,6e-05,9.19376]
[1779956471898,32.76,73238.31,0.0,-0.92725,6e-05,9.16004]
[1779956477286,32.76,73235.7,0.0,-0.92745,6e-05,9.1412]
[1779956480316,32.76,73230.17,0.0,-0.92781,6e-05,9.1052]
[1779956481322,32.76,73214.23,0.0,-0.92882,6e-05,9.00541]
[1779956482332,32.76,73212.45,0.0,-0.92893,6e-05,8.99404]
[1779956483335,32.76,73193.21,0.0,-0.93014,6e-05,8.8747]
[1779956484343,32.76,73197.21,0.0,-0.92989,6e-05,8.89873]
[1779956490386,32.75,73197.48,0.0,-0.92989,6e-05,8.89909]
[1779956495420,32.75,73197.64,0.0,-0.92991,6e-05,8.89615]
[1779956500455,32.75,73196.32,0.0,-0.93,6e-05,8.88749]
[1779956506498,32.75,73196.45,0.0,-0.92999,6e-05,8.88799]
[1779956510525,32.75,73203.79,0.0,-0.92954,6e-05,8.93315]
[1779956515561,32.75,73205.83,0.0,-0.92942,6e-05,8.94532]
[1779956520597,32.75,73202.85,0.0,-0.92961,6e-05,8.92653]
[1779956521604,32.75,73195.61,0.0,-0.93006,6e-05,8.88177]
[1779956526638,32.75,73197.11,0.0,-0.92998,6e-05,8.88947]
[1779956530669,32.74,73192.24,0.0,-0.9303,6e-05,8.85734]
[1779956531674,32.74,73184.68,0.0,-0.93077,6e-05,8.81041]
[1779956533692,32.74,73198.76,0.0,-0.92991,6e-05,8.89617]
[1779956538723,32.74,73199.63,0.0,-0.92989,6e-05,8.89875]
[1779956541744,32.74,73205.85,0.0,-0.9295,6e-05,8.93711]
[1779956546781,32.74,73207.31,0.0,-0.92941,6e-05,8.94573]
[1779956551815,32.73,73205.41,0.0,-0.92956,6e-05,8.93023]
[1779956556859,32.73,73205.25,0.0,-0.9296,6e-05,8.92624]
[1779956561898,32.72,73207.57,0.0,-0.92949,6e-05,8.93754]
[1779956566931,32.72,73206.61,0.0,-0.92955,6e-05,8.93127]
[1779956571967,32.72,73207.81,0.0,-0.9295,6e-05,8.93628]
[1779956577003,32.72,73208.37,0.0,-0.92949,6e-05,8.93746]
[1779956582041,32.71,73208.82,0.0,-0.9295,6e-05,8.93693]
[1779956587077,32.71,73207.47,0.0,-0.92958,6e-05,8.9281]
[1779956592760,32.71,73221.83,0.0,-0.9287,6e-05,9.01552]
[1779956597148,32.7,73223.86,0.0,-0.92859,6e-05,9.02648]
[1779956601177,32.7,73231.78,0.0,-0.9281,6e-05,9.07503]
[1779956606210,32.7,73233.81,0.0,-0.92799,6e-05,9.08624]
[1779956611248,32.7,73238.45,0.0,-0.92774,6e-05,9.11013]
[1779956614268,32.7,73233.4,0.0,-0.92807,6e-05,9.07782]
[1779956616280,32.69,73230.09,0.0,-0.92828,6e-05,9.05623]
[1779956621317,32.69,73227.98,0.0,-0.92843,6e-05,9.04175]
[1779956628365,32.69,73224.59,0.0,-0.92866,6e-05,9.01879]
[1779956633399,32.69,73221.93,0.0,-0.92884,6e-05,9.00093]
[1779956638434,32.69,73221.56,0.0,-0.92888,6e-05,8.99733]
[1779956643469,32.68,73220.02,0.0,-0.92899,6e-05,8.98646]
[1779956644476,32.68,73213.86,0.0,-0.92938,6e-05,8.94792]
[1779956645484,32.68,73213.51,0.0,-0.9294,6e-05,8.94554]
[1779956650519,32.68,73213.04,0.0,-0.92944,6e-05,8.94157]
[1779956655563,32.68,73208.61,0.0,-0.92973,6e-05,8.91313]
[1779956660592,32.68,73208.48,0.0,-0.92975,6e-05,8.91095]
[1779956665628,32.67,73202.14,0.0,-0.93016,6e-05,8.8702]
[1779956673324,32.67,73202.53,0.0,-0.93017,6e-05,8.86846]
[1779956678716,32.67,73202.53,0.0,-0.93017,6e-05,8.86826]
[1779956684760,32.67,73202.44,0.0,-0.9302,6e-05,8.86524]
[1779956693469,32.66,73202.13,0.0,-0.93027,6e-05,8.8586]
[1779956698861,32.66,73193.59,0.0,-0.93083,6e-05,8.80301]
[1779956703894,32.65,73195.08,0.0,-0.93075,6e-05,8.81021]
[1779956708929,32.65,73194.47,0.0,-0.93082,6e-05,8.80392]
[1779956713964,32.64,73194.55,0.0,-0.93084,6e-05,8.80206]
[1779956719000,32.64,73195.71,0.0,-0.93079,6e-05,8.80699]
[1779956724034,32.64,73196.09,0.0,-0.93078,6e-05,8.80761]
[1779956729069,32.63,73196.7,0.0,-0.93077,6e-05,8.80885]
[1779956734106,32.63,73189.04,0.0,-0.93128,6e-05,8.75646]
[1779956739139,32.63,73185.47,0.0,-0.93152,6e-05,8.73303]
[1779956741154,32.63,73178.48,0.0,-0.93195,6e-05,8.68965]
[1779956745234,32.62,73171.99,0.0,-0.93237,6e-05,8.64719]
[1779956747207,32.62,73163.68,0.0,-0.93289,6e-05,8.59526]
[1779956752239,32.62,73151.63,0.0,-0.93364,6e-05,8.51919]
[1779956758282,32.61,73148.3,0.0,-0.93387,6e-05,8.49594]
[1779956763974,32.61,73147.18,0.0,-0.93397,6e-05,8.48616]
[1779956765330,32.6,73155.14,0.0,-0.9335,6e-05,8.53377]
[1779956770367,32.6,73157.15,0.0,-0.93339,6e-05,8.54487]
[1779956775402,32.6,73157.11,0.0,-0.9334,6e-05,8.54399]
[1779956781443,32.6,73158.49,0.0,-0.93332,6e-05,8.55157]
[1779956786478,32.6,73159.9,0.0,-0.93324,6e-05,8.55946]
[1779956791513,32.6,73160.97,0.0,-0.93321,6e-05,8.562]
[1779956796548,32.6,73167.17,0.0,-0.93284,6e-05,8.59891]
[1779956802592,32.59,73167.53,0.0,-0.93283,6e-05,8.60008]
[1779956809638,32.59,73167.75,0.0,-0.93283,6e-05,8.60028]
[1779956814328,32.59,73170.11,0.0,-0.9327,6e-05,8.61378]
[1779956819710,32.59,73170.16,0.0,-0.93271,6e-05,8.613]
[1779956824745,32.59,73170.3,0.0,-0.93271,6e-05,8.6128]
[1779956830787,32.59,73169.88,0.0,-0.93275,6e-05,8.60892]
[1779956836828,32.58,73170.25,0.0,-0.93274,6e-05,8.60964]
[1779956842873,32.58,73170.09,0.0,-0.93276,6e-05,8.60741]
[1779956847906,32.58,73169.78,0.0,-0.93279,6e-05,8.60453]
[1779956852941,32.58,73170.26,0.0,-0.93279,6e-05,8.60323]
[1779956857977,32.58,73170.4,0.0,-0.9328,6e-05,8.60316]
[1779956863011,32.57,73170.57,0.0,-0.93279,6e-05,8.6033]
[1779956868046,32.57,73170.68,0.0,-0.9328,6e-05,8.60309]
[1779956873084,32.57,73166.61,0.0,-0.93305,6e-05,8.57762]
[1779956878120,32.57,73167.14,0.0,-0.93302,6e-05,8.58013]
[1779956882146,32.57,73158.86,0.0,-0.93354,6e-05,8.52838]
[1779956884160,32.57,73151.25,0.0,-0.934,6e-05,8.48129]
[1779956886174,32.57,73145.87,0.0,-0.93433,6e-05,8.44784]
[1779956892220,32.56,73144.21,0.0,-0.93445,6e-05,8.43536]
[1779956897255,32.56,73142.86,0.0,-0.93455,6e-05,8.42522]
[1779956899270,32.56,73127.53,0.0,-0.93546,6e-05,8.33244]
[1779956904302,32.56,73128.47,0.0,-0.93542,6e-05,8.33684]
[1779956905310,32.55,73139.68,0.0,-0.93476,6e-05,8.40384]
[1779956911352,32.55,73139.8,0.0,-0.9348,6e-05,8.39924]
[1779956916387,32.55,73141.55,0.0,-0.93471,6e-05,8.40804]
[1779956922429,32.54,73142.18,0.0,-0.9347,6e-05,8.40974]
[1779956927463,32.54,73142.82,0.0,-0.93468,6e-05,8.41192]
[1779956932542,32.54,73143.32,0.0,-0.93466,6e-05,8.41333]
[1779956933550,32.54,73136.87,0.0,-0.93504,6e-05,8.3745]
[1779956935201,32.54,73130.89,0.0,-0.9354,6e-05,8.33859]
[1779956936610,32.54,73132.16,0.0,-0.93532,6e-05,8.34595]
[1779956941640,32.54,73133.72,0.0,-0.93524,6e-05,8.35408]
[1779956945272,32.54,73141.59,0.0,-0.93479,6e-05,8.40064]
[1779956945668,32.53,73141.59,0.0,-0.93479,6e-05,8.40033]
[1779956948688,32.53,73147.97,0.0,-0.93442,6e-05,8.43778]
[1779956953723,32.53,73148.31,0.0,-0.93442,6e-05,8.43807]
[1779956958758,32.53,73149.82,0.0,-0.93435,6e-05,8.44547]
[1779956963793,32.52,73150.8,0.0,-0.93431,6e-05,8.44959]
[1779956968829,32.52,73150.46,0.0,-0.93435,6e-05,8.44579]
[1779956973863,32.52,73152.56,0.0,-0.93426,6e-05,8.45355]
[1779956978899,32.52,73150.76,0.0,-0.93439,6e-05,8.44092]
[1779956983934,32.51,73150.87,0.0,-0.9344,6e-05,8.4398]
[1779956989975,32.51,73150.95,0.0,-0.93442,6e-05,8.43774]
[1779956995626,32.51,73153.9,0.0,-0.93426,6e-05,8.45353]
[1779957001057,32.5,73150.88,0.0,-0.93446,6e-05,8.4336]
[1779957006093,32.5,73150.35,0.0,-0.93451,6e-05,8.4284]
[1779957012135,32.49,73151.51,0.0,-0.93447,6e-05,8.43276]
[1779957014148,32.49,73158.26,0.0,-0.93408,6e-05,8.47255]
[1779957017169,32.49,73167.41,0.0,-0.93354,6e-05,8.527]
[1779957018176,32.49,73168.63,0.0,-0.93347,6e-05,8.53398]
[1779957023215,32.49,73168.01,0.0,-0.93353,6e-05,8.52792]
[1779957024230,32.49,73157.51,0.0,-0.93416,6e-05,8.46373]
[1779957025233,32.49,73138.21,0.0,-0.93531,6e-05,8.34691]
[1779957026238,32.49,73136.65,0.0,-0.9354,6e-05,8.33737]
[1779957028253,32.48,73124.3,0.0,-0.93613,6e-05,8.26306]
[1779957029260,32.48,73125.53,0.0,-0.93606,6e-05,8.27037]
[1779957030267,32.48,73131.09,0.0,-0.93573,6e-05,8.30359]
[1779957031274,32.48,73132.58,0.0,-0.93567,6e-05,8.30916]
[1779957034295,32.48,73126.71,0.0,-0.93602,6e-05,8.27355]
[1779957035303,32.48,73127.82,0.0,-0.93596,6e-05,8.2801]
[1779957040337,32.48,73125.42,0.0,-0.9361,6e-05,8.26524]
[1779957045374,32.48,73127.4,0.0,-0.93599,6e-05,8.27663]
[1779957046380,32.48,73119.19,0.0,-0.93647,6e-05,8.22749]
[1779957047386,32.48,73120.97,0.0,-0.93637,6e-05,8.23769]
[1779957052421,32.48,73120.27,0.0,-0.93641,6e-05,8.23345]
[1779957057457,32.48,73120.17,0.0,-0.93642,6e-05,8.23298]
[1779957062490,32.48,73121.08,0.0,-0.93636,6e-05,8.23866]
[1779957067529,32.48,73120.93,0.0,-0.93637,6e-05,8.23811]
[1779957075587,32.48,73120.07,0.0,-0.93642,6e-05,8.2325]
[1779957082639,32.48,73113.53,0.0,-0.93683,6e-05,8.19085]
[1779957087671,32.48,73111.16,0.0,-0.93696,6e-05,8.1766]
[1779957093712,32.48,73109.8,0.0,-0.93706,6e-05,8.16548]
[1779957100761,32.48,73107.59,0.0,-0.93719,6e-05,8.1524]
[1779957102774,32.48,73103.12,0.0,-0.93745,6e-05,8.12595]
[1779957107809,32.48,73099.13,0.0,-0.93768,6e-05,8.10231]
[1779957109824,32.48,73090.44,0.0,-0.93817,6e-05,8.05078]
[1779957114858,32.47,73098.21,0.0,-0.93774,6e-05,8.09557]
[1779957119893,32.47,73100.26,0.0,-0.93764,6e-05,8.10566]
[1779957124930,32.47,73105.07,0.0,-0.93737,6e-05,8.13361]
[1779957129966,32.47,73102.38,0.0,-0.93753,6e-05,8.1178]
[1779957135004,32.47,73106.29,0.0,-0.9373,6e-05,8.14098]
[1779957138021,32.47,73115.62,0.0,-0.93676,6e-05,8.19625]
[1779957142055,32.47,73120.47,0.0,-0.93649,6e-05,8.22472]
[1779957147088,32.47,73121.79,0.0,-0.93642,6e-05,8.23196]
[1779957152127,32.47,73127.62,0.0,-0.93611,6e-05,8.26291]
[1779957157156,32.47,73130.8,0.0,-0.93593,6e-05,8.28118]
[1779957160184,32.47,73138.94,0.0,-0.93546,6e-05,8.32946]
[1779957162197,32.46,73142.17,0.0,-0.93527,6e-05,8.34838]
[1779957165220,32.46,73143.82,0.0,-0.93518,6e-05,8.35745]
[1779957170254,32.46,73143.85,0.0,-0.9352,6e-05,8.35612]
[1779957172267,32.46,73137.3,0.0,-0.93559,6e-05,8.31614]
[1779957173275,32.46,73137.06,0.0,-0.9356,6e-05,8.31445]
[1779957178309,32.46,73137.77,0.0,-0.93558,6e-05,8.31747]
[1779957183344,32.45,73134.48,0.0,-0.93578,6e-05,8.29645]
[1779957188380,32.45,73137.22,0.0,-0.93563,6e-05,8.31173]
[1779957193414,32.45,73137.7,0.0,-0.93562,6e-05,8.31299]
[1779957198448,32.45,73139.22,0.0,-0.93554,6e-05,8.3209]
[1779957203484,32.45,73140.04,0.0,-0.93551,6e-05,8.32453]
[1779957208521,32.44,73140.79,0.0,-0.93548,6e-05,8.3277]
[1779957213557,32.44,73140.18,0.0,-0.93555,6e-05,8.31946]
[1779957217585,32.44,73133.85,0.0,-0.93593,6e-05,8.28047]
[1779957218592,32.44,73124.28,0.0,-0.93649,6e-05,8.22304]
[1779957219600,32.44,73126.44,0.0,-0.93637,6e-05,8.23584]
[1779957224635,32.44,73132.56,0.0,-0.93601,6e-05,8.27186]
[1779957229670,32.44,73138.26,0.0,-0.93569,6e-05,8.30531]
[1779957231684,32.44,73140.18,0.0,-0.93558,6e-05,8.31645]
[1779957236719,32.43,73141.68,0.0,-0.9355,6e-05,8.32436]
[1779957238733,32.43,73146.76,0.0,-0.93521,6e-05,8.35449]
[1779957240747,32.43,73148.84,0.0,-0.93509,6e-05,8.36646]
[1779957245785,32.43,73149.94,0.0,-0.93504,6e-05,8.37158]
[1779957250831,32.43,73164.27,0.0,-0.9342,6e-05,8.45687]
[1779957251824,32.43,73167.52,0.0,-0.93401,6e-05,8.47621]
[1779957257481,32.42,73166.61,0.0,-0.93409,6e-05,8.4682]
[1779957259880,32.42,73159.85,0.0,-0.9345,6e-05,8.4264]
[1779957260887,32.42,73159.03,0.0,-0.93455,6e-05,8.42109]
[1779957264916,32.42,73168.83,0.0,-0.93399,6e-05,8.47879]
[1779957269951,32.42,73173.76,0.0,-0.93371,6e-05,8.50678]
[1779957274985,32.41,73176.07,0.0,-0.93361,6e-05,8.51568]
[1779957277622,32.41,73164.06,0.0,-0.93434,6e-05,8.44197]
[1779957278006,32.41,73164.06,0.0,-0.93434,6e-05,8.44173]
[1779957280023,32.41,73169.63,0.0,-0.93402,6e-05,8.47499]
[1779957285058,32.41,73173.35,0.0,-0.93381,6e-05,8.49607]
[1779957289086,32.41,73166.46,0.0,-0.93423,6e-05,8.453]
[1779957290094,32.41,73162.63,0.0,-0.93446,6e-05,8.42954]
[1779957295130,32.4,73160.63,0.0,-0.93459,6e-05,8.41632]
[1779957300163,32.4,73155.51,0.0,-0.93491,6e-05,8.38415]
[1779957305198,32.4,73155.26,0.0,-0.93494,6e-05,8.38097]
[1779957310244,32.4,73154.63,0.0,-0.935,6e-05,8.37544]
[1779957315279,32.39,73150.38,0.0,-0.93526,6e-05,8.34849]
[1779957320314,32.39,73153.19,0.0,-0.93511,6e-05,8.36415]
[1779957323338,32.39,73160.04,0.0,-0.93471,6e-05,8.40468]
[1779957328370,32.39,73160.91,0.0,-0.93467,6e-05,8.4084]
[1779957333405,32.38,73160.65,0.0,-0.93473,6e-05,8.402]
[1779957338441,32.38,73161.63,0.0,-0.93468,6e-05,8.40645]
[1779957342470,32.38,73154.97,0.0,-0.93509,6e-05,8.36504]
[1779957347506,32.38,73152.9,0.0,-0.93523,6e-05,8.35134]
[1779957352540,32.38,73150.33,0.0,-0.93539,6e-05,8.33461]
[1779957357575,32.37,73148.91,0.0,-0.93549,6e-05,8.32482]
[1779957362617,32.37,73151.31,0.0,-0.93536,6e-05,8.33803]
[1779957364625,32.37,73162.66,0.0,-0.93469,6e-05,8.40608]
[1779957365631,32.37,73164.05,0.0,-0.93461,6e-05,8.41415]
[1779957370665,32.37,73168.61,0.0,-0.93436,6e-05,8.43962]
[1779957375701,32.36,73169.66,0.0,-0.93431,6e-05,8.44423]
[1779957381743,32.36,73168.34,0.0,-0.93441,6e-05,8.43427]
[1779957384766,32.36,73162.49,0.0,-0.93477,6e-05,8.39795]
[1779957389802,32.36,73165.22,0.0,-0.93462,6e-05,8.41338]
[1779957393829,32.36,73171.96,0.0,-0.93425,6e-05,8.45008]
[1779957398863,32.35,73167.53,0.0,-0.93453,6e-05,8.42188]
[1779957403897,32.35,73169.01,0.0,-0.93445,6e-05,8.42979]
[1779957408933,32.35,73170.45,0.0,-0.93437,6e-05,8.43746]
[1779957410947,32.35,73177.14,0.0,-0.93398,6e-05,8.4777]
[1779957413968,32.35,73184.07,0.0,-0.93357,6e-05,8.51911]
[1779957419009,32.35,73179.41,0.0,-0.93387,6e-05,8.48912]
[1779957423036,32.34,73171.98,0.0,-0.93432,6e-05,8.4428]
[1779957426056,32.34,73170.61,0.0,-0.93441,6e-05,8.43389]
[1779957428675,32.34,73163.66,0.0,-0.93483,6e-05,8.39116]
[1779957430085,32.34,73160.79,0.0,-0.93501,6e-05,8.37325]
[1779957435119,32.34,73156.26,0.0,-0.9353,6e-05,8.34332]
[1779957438747,32.33,73162.75,0.0,-0.93494,6e-05,8.37965]
[1779957440153,32.33,73164.6,0.0,-0.93485,6e-05,8.38945]
[1779957445189,32.32,73165.83,0.0,-0.93481,6e-05,8.3934]
[1779957450224,32.32,73166.25,0.0,-0.93482,6e-05,8.39246]
[1779957455266,32.31,73165.57,0.0,-0.93492,6e-05,8.38165]
[1779957460295,32.31,73165.97,0.0,-0.93493,6e-05,8.38064]
[1779957465333,32.3,73165.2,0.0,-0.93501,6e-05,8.37258]
[1779957470368,32.3,73160.27,0.0,-0.93533,6e-05,8.33954]
[1779957475403,32.29,73156.42,0.0,-0.93559,6e-05,8.3131]
[1779957480439,32.29,73158.45,0.0,-0.9355,6e-05,8.32216]
[1779957483460,32.28,73171.28,0.0,-0.93476,6e-05,8.39789]
[1779957484468,32.28,73179.78,0.0,-0.93426,6e-05,8.44935]
[1779957485474,32.28,73178.53,0.0,-0.93433,6e-05,8.44144]
[1779957487487,32.28,73163.35,0.0,-0.93524,6e-05,8.34876]
[1779957488494,32.28,73163.42,0.0,-0.93524,6e-05,8.34904]
[1779957493530,32.28,73163.8,0.0,-0.93523,6e-05,8.35058]
[1779957498570,32.28,73164.82,0.0,-0.93517,6e-05,8.35598]
[1779957502595,32.28,73159.5,0.0,-0.9355,6e-05,8.32268]
[1779957503602,32.27,73159.5,0.0,-0.93551,6e-05,8.32203]
[1779957508636,32.27,73163.24,0.0,-0.93529,6e-05,8.34394]
[1779957513673,32.27,73164.53,0.0,-0.93525,6e-05,8.34776]
[1779957518708,32.27,73164.09,0.0,-0.93528,6e-05,8.34453]
[1779957523744,32.27,73163.21,0.0,-0.93535,6e-05,8.33735]
[1779957528778,32.26,73165.69,0.0,-0.93522,6e-05,8.34995]
[1779957533815,32.26,73167.2,0.0,-0.93516,6e-05,8.35682]
[1779957539856,32.26,73168.02,0.0,-0.93514,6e-05,8.35859]
[1779957541871,32.25,73175.22,0.0,-0.93472,6e-05,8.40117]
[1779957546904,32.25,73176.29,0.0,-0.93469,6e-05,8.40478]
[1779957551940,32.25,73179.5,0.0,-0.93451,6e-05,8.42343]
[1779957556974,32.25,73182.85,0.0,-0.93432,6e-05,8.44277]
[1779957562011,32.24,73181.84,0.0,-0.93439,6e-05,8.43555]
[1779957567050,32.24,73183.53,0.0,-0.93429,6e-05,8.44496]
[1779957572082,32.24,73182.22,0.0,-0.93441,6e-05,8.43257]
[1779957577120,32.23,73184.34,0.0,-0.93431,6e-05,8.44207]
[1779957581148,32.23,73188.87,0.0,-0.93405,6e-05,8.46865]
[1779957585174,32.23,73183.4,0.0,-0.93441,6e-05,8.43282]
[1779957587187,32.23,73172.85,0.0,-0.93505,6e-05,8.36737]
[1779957592222,32.22,73172.43,0.0,-0.9351,6e-05,8.36197]
[1779957597256,32.22,73177.63,0.0,-0.93482,6e-05,8.39057]
[1779957602291,32.21,73170.39,0.0,-0.93528,6e-05,8.34368]
[1779957607330,32.2,73167.29,0.0,-0.93552,6e-05,8.31927]
[1779957608336,32.2,73160.1,0.0,-0.93596,6e-05,8.27474]
[1779957613374,32.19,73162.43,0.0,-0.93586,6e-05,8.28462]
[1779957618405,32.19,73165.39,0.0,-0.93574,6e-05,8.29715]
[1779957623440,32.18,73167.71,0.0,-0.93567,6e-05,8.30475]
[1779957625454,32.17,73172.65,0.0,-0.9354,6e-05,8.33248]
[1779957630101,32.16,73179.52,0.0,-0.93504,6e-05,8.36855]
[1779957634524,32.15,73170.81,0.0,-0.93563,6e-05,8.30777]
[1779957635531,32.15,73169.78,0.0,-0.9357,6e-05,8.30047]
[1779957640570,32.14,73171.3,0.0,-0.93567,6e-05,8.30444]
[1779957643590,32.14,73177.03,0.0,-0.93536,6e-05,8.33606]
[1779957648625,32.13,73179.2,0.0,-0.93528,6e-05,8.34378]
[1779957653660,32.12,73177.1,0.0,-0.93546,6e-05,8.32544]
[1779957655675,32.12,73171.08,0.0,-0.93584,6e-05,8.28677]
[1779957657689,32.11,73168.79,0.0,-0.936,6e-05,8.27086]
[1779957662724,32.1,73171.75,0.0,-0.93588,6e-05,8.2827]
[1779957667759,32.1,73171.67,0.0,-0.93593,6e-05,8.27818]
[1779957672794,32.09,73171.09,0.0,-0.93601,6e-05,8.26962]
[1779957677829,32.08,73167.19,0.0,-0.9363,6e-05,8.24018]
[1779957682867,32.07,73165.36,0.0,-0.93646,6e-05,8.22437]
[1779957686902,32.07,73160.15,0.0,-0.93679,6e-05,8.19014]
[1779957691939,32.06,73157.19,0.0,-0.93703,6e-05,8.16459]
[1779957696974,32.05,73156.67,0.0,-0.93711,6e-05,8.15616]
[1779957702009,32.04,73154.89,0.0,-0.93726,6e-05,8.1411]
[1779957707045,32.04,73153.18,0.0,-0.9374,6e-05,8.12661]
[1779957712081,32.03,73157.5,0.0,-0.93719,6e-05,8.14829]
[1779957717116,32.02,73159.17,0.0,-0.93714,6e-05,8.15399]
[1779957722152,32.02,73160.28,0.0,-0.93711,6e-05,8.1564]
[1779957727186,32.01,73166.12,0.0,-0.93681,6e-05,8.18738]
[1779957732222,32.0,73169.04,0.0,-0.93669,6e-05,8.20055]
[1779957737259,31.99,73169.33,0.0,-0.93671,6e-05,8.19791]
[1779957741285,31.99,73163.14,0.0,-0.93711,6e-05,8.15727]
[1779957746321,31.98,73163.29,0.0,-0.93714,6e-05,8.15433]
[1779957754377,31.97,73164.27,0.0,-0.93716,6e-05,8.15096]
[1779957759413,31.97,73166.26,0.0,-0.93708,6e-05,8.15922]
[1779957764449,31.96,73166.55,0.0,-0.9371,6e-05,8.1572]
[1779957769483,31.95,73166.71,0.0,-0.93713,6e-05,8.15448]
[1779957774518,31.95,73166.75,0.0,-0.93716,6e-05,8.15106]
[1779957781161,31.94,73167.0,0.0,-0.9372,6e-05,8.14749]
[1779957788616,31.93,73171.11,0.0,-0.93701,6e-05,8.16703]
[1779957798691,31.92,73169.94,0.0,-0.93716,6e-05,8.15241]
[1779957801301,31.92,73165.19,0.0,-0.93745,6e-05,8.12163]
[1779957804729,31.91,73159.94,0.0,-0.93778,6e-05,8.08804]
[1779957809764,31.91,73151.7,0.0,-0.93829,6e-05,8.0355]
[1779957812787,31.9,73147.03,0.0,-0.9386,6e-05,8.00269]
[1779957817826,31.9,73145.5,0.0,-0.93871,6e-05,7.99087]
[1779957819840,31.9,73151.19,0.0,-0.93839,6e-05,8.02378]
[1779957824875,31.89,73148.99,0.0,-0.93855,6e-05,8.00762]
[1779957825881,31.89,73160.92,0.0,-0.93787,6e-05,8.07855]
[1779957826889,31.89,73163.73,0.0,-0.93771,6e-05,8.09475]
[1779957832931,31.88,73164.57,0.0,-0.9377,6e-05,8.0955]
[1779957838974,31.88,73164.63,0.0,-0.93774,6e-05,8.09168]
[1779957844018,31.87,73165.58,0.0,-0.93772,6e-05,8.09397]
[1779957851072,31.86,73165.38,0.0,-0.93778,6e-05,8.08811]
[1779957853085,31.86,73172.94,0.0,-0.93735,6e-05,8.13236]
[1779957854092,31.86,73172.9,0.0,-0.93736,6e-05,8.13139]
[1779957859130,31.85,73173.16,0.0,-0.93738,6e-05,8.12866]
[1779957864163,31.85,73174.4,0.0,-0.93735,6e-05,8.1326]
[1779957870205,31.84,73174.66,0.0,-0.93737,6e-05,8.1299]
[1779957872220,31.84,73181.18,0.0,-0.93703,6e-05,8.16459]
[1779957877256,31.83,73183.72,0.0,-0.9369,6e-05,8.17744]
[1779957882290,31.83,73184.09,0.0,-0.93693,6e-05,8.17487]
[1779957887326,31.82,73181.58,0.0,-0.93712,6e-05,8.15579]
[1779957893369,31.81,73182.8,0.0,-0.93709,6e-05,8.15856]
[1779957898403,31.81,73183.51,0.0,-0.93709,6e-05,8.15901]
[1779957903437,31.8,73185.72,0.0,-0.93699,6e-05,8.16852]
[1779957908473,31.79,73187.51,0.0,-0.93693,6e-05,8.17546]
[1779957915522,31.78,73188.6,0.0,-0.93692,6e-05,8.17659]
[1779957920557,31.78,73185.31,0.0,-0.93713,6e-05,8.15492]
[1779957925593,31.78,73185.33,0.0,-0.93716,6e-05,8.15142]
[1779957929621,31.77,73192.79,0.0,-0.93675,6e-05,8.19374]
[1779957933649,31.77,73187.72,0.0,-0.9371,6e-05,8.15664]
[1779957938683,31.76,73187.76,0.0,-0.93713,6e-05,8.15382]
[1779957943718,31.76,73189.21,0.0,-0.93706,6e-05,8.16165]
[1779957948754,31.76,73190.04,0.0,-0.93702,6e-05,8.16568]
[1779957956809,31.75,73190.08,0.0,-0.93703,6e-05,8.16425]
[1779957962454,31.75,73193.49,0.0,-0.93684,6e-05,8.18368]
[1779957967885,31.75,73193.58,0.0,-0.93685,6e-05,8.18308]
[1779957972920,31.75,73192.67,0.0,-0.93691,6e-05,8.17645]
[1779957977956,31.75,73198.23,0.0,-0.9366,6e-05,8.20918]
[1779957982994,31.74,73195.54,0.0,-0.93677,6e-05,8.19144]
[1779957986014,31.74,73188.89,0.0,-0.93717,6e-05,8.15024]
[1779957991050,31.74,73189.89,0.0,-0.93713,6e-05,8.15321]
[1779957997092,31.74,73189.59,0.0,-0.93716,6e-05,8.15002]
[1779958002127,31.74,73190.96,0.0,-0.93709,6e-05,8.15708]
[1779958007163,31.74,73192.05,0.0,-0.93704,6e-05,8.16235]
[1779958012197,31.74,73191.79,0.0,-0.93705,6e-05,8.16177]
[1779958018241,31.74,73193.8,0.0,-0.93694,6e-05,8.17273]
[1779958019249,31.74,73199.76,0.0,-0.93659,6e-05,8.2087]
[1779958020257,31.74,73198.95,0.0,-0.93664,6e-05,8.20338]
[1779958025292,31.74,73198.3,0.0,-0.93667,6e-05,8.20055]
[1779958030327,31.74,73197.45,0.0,-0.93671,6e-05,8.19647]
[1779958034356,31.74,73201.88,0.0,-0.93645,6e-05,8.22323]
[1779958039390,31.74,73199.26,0.0,-0.93663,6e-05,8.20509]
[1779958044425,31.74,73197.64,0.0,-0.93672,6e-05,8.19543]
[1779958049460,31.74,73194.86,0.0,-0.93688,6e-05,8.17937]
[1779958054495,31.74,73192.17,0.0,-0.93705,6e-05,8.16068]
[1779958059530,31.74,73195.98,0.0,-0.93682,6e-05,8.18464]
[1779958063556,31.74,73200.86,0.0,-0.93652,6e-05,8.21476]
[1779958066579,31.74,73206.08,0.0,-0.93621,6e-05,8.24674]
[1779958068594,31.74,73211.77,0.0,-0.93588,6e-05,8.28103]
[1779958071616,31.74,73214.18,0.0,-0.93573,6e-05,8.2958]
[1779958072620,31.74,73220.25,0.0,-0.93537,6e-05,8.33306]
[1779958074638,31.74,73222.76,0.0,-0.93522,6e-05,8.34837]
[1779958079673,31.74,73215.55,0.0,-0.93565,6e-05,8.30377]
[1779958084706,31.74,73215.35,0.0,-0.93567,6e-05,8.30253]
[1779958089743,31.74,73222.92,0.0,-0.93521,6e-05,8.34899]
[1779958090748,31.74,73231.56,0.0,-0.93469,6e-05,8.40221]
[1779958091758,31.74,73232.2,0.0,-0.93465,6e-05,8.4059]
[1779958096791,31.74,73230.1,0.0,-0.93479,6e-05,8.3923]
[1779958101829,31.74,73227.45,0.0,-0.93495,6e-05,8.37559]
[1779958106862,31.74,73226.97,0.0,-0.93498,6e-05,8.37241]
[1779958111896,31.74,73231.48,0.0,-0.93474,6e-05,8.3966]
[1779958116933,31.74,73232.03,0.0,-0.93471,6e-05,8.39964]
[1779958121969,31.74,73231.73,0.0,-0.93473,6e-05,8.39746]
[1779958126002,31.73,73237.72,0.0,-0.93436,6e-05,8.43427]
[1779958127005,31.73,73249.03,0.0,-0.93368,6e-05,8.50374]
[1779958128020,31.73,73253.2,0.0,-0.93342,6e-05,8.52949]
[1779958132043,31.73,73254.1,0.0,-0.93338,6e-05,8.53406]
[1779958137076,31.73,73253.87,0.0,-0.93341,6e-05,8.53123]
[1779958142134,31.73,73262.04,0.0,-0.93292,6e-05,8.58083]
[1779958143736,31.73,73250.59,0.0,-0.93363,6e-05,8.50906]
[1779958144147,31.73,73250.59,0.0,-0.93363,6e-05,8.50879]
[1779958149182,31.72,73247.23,0.0,-0.93385,6e-05,8.48665]
[1779958151200,31.72,73235.26,0.0,-0.93459,6e-05,8.41197]
[1779958152208,31.72,73254.98,0.0,-0.93338,6e-05,8.53426]
[1779958153810,31.72,73242.91,0.0,-0.93413,6e-05,8.45869]
[1779958156234,31.72,73249.29,0.0,-0.93374,6e-05,8.49792]
[1779958157240,31.72,73249.59,0.0,-0.93372,6e-05,8.49953]
[1779958161267,31.72,73255.26,0.0,-0.93338,6e-05,8.53378]
[1779958163280,31.72,73252.38,0.0,-0.93357,6e-05,8.51519]
[1779958168316,31.72,73249.04,0.0,-0.93379,6e-05,8.49295]
[1779958173352,31.71,73248.44,0.0,-0.93386,6e-05,8.48449]
[1779958178386,31.71,73251.3,0.0,-0.9337,6e-05,8.50087]
[1779958183421,31.71,73248.17,0.0,-0.93391,6e-05,8.47988]
[1779958188458,31.71,73246.98,0.0,-0.934,6e-05,8.4711]
[1779958191479,31.71,73205.49,0.0,-0.93651,6e-05,8.2148]
[1779958192486,31.7,73216.45,0.0,-0.93586,6e-05,8.28139]
[1779958193493,31.7,73216.73,0.0,-0.93584,6e-05,8.28314]
[1779958197521,31.7,73211.86,0.0,-0.93613,6e-05,8.25349]
[1779958202556,31.71,73215.4,0.0,-0.93592,6e-05,8.27565]
[1779958207593,31.71,73216.72,0.0,-0.93583,6e-05,8.2842]
[1779958212625,31.71,73217.92,0.0,-0.93576,6e-05,8.292]
[1779958218669,31.71,73219.01,0.0,-0.93569,6e-05,8.29866]
[1779958223704,31.71,73221.3,0.0,-0.93555,6e-05,8.31327]
[1779958228739,31.71,73222.37,0.0,-0.93548,6e-05,8.32044]
[1779958233776,31.71,73222.79,0.0,-0.93547,6e-05,8.32037]
[1779958238809,31.71,73222.67,0.0,-0.93547,6e-05,8.32028]
[1779958242844,31.71,73229.46,0.0,-0.93505,6e-05,8.36254]
[1779958247880,31.71,73230.42,0.0,-0.93499,6e-05,8.36873]
[1779958252915,31.71,73231.23,0.0,-0.93494,6e-05,8.37392]
[1779958254929,31.71,73235.72,0.0,-0.93467,6e-05,8.40168]
[1779958259960,31.71,73239.44,0.0,-0.93445,6e-05,8.42446]
[1779958264998,31.71,73241.54,0.0,-0.93432,6e-05,8.43711]
[1779958270030,31.71,73245.12,0.0,-0.93411,6e-05,8.45882]
[1779958275065,31.71,73246.06,0.0,-0.93406,6e-05,8.46404]
[1779958282114,31.71,73247.57,0.0,-0.93397,6e-05,8.47244]
[1779958287149,31.71,73248.09,0.0,-0.93395,6e-05,8.47494]
[1779958293191,31.71,73250.92,0.0,-0.93381,6e-05,8.48828]
[1779958297219,31.7,73239.32,0.0,-0.93452,6e-05,8.41578]
[1779958300242,31.7,73229.54,0.0,-0.93512,6e-05,8.35528]
[1779958305278,31.7,73232.24,0.0,-0.93495,6e-05,8.37197]
[1779958310310,31.7,73230.64,0.0,-0.93505,6e-05,8.36213]
[1779958315349,31.7,73228.28,0.0,-0.93519,6e-05,8.34765]
[1779958321387,31.7,73227.41,0.0,-0.93524,6e-05,8.34245]
[1779958326425,31.71,73226.84,0.0,-0.93528,6e-05,8.33906]
[1779958331460,31.71,73229.45,0.0,-0.93512,6e-05,8.35529]
[1779958337502,31.71,73231.1,0.0,-0.93502,6e-05,8.36565]
[1779958340524,31.71,73242.55,0.0,-0.93432,6e-05,8.43653]
[1779958341530,31.71,73244.73,0.0,-0.93419,6e-05,8.44999]
[1779958346565,31.71,73244.01,0.0,-0.93423,6e-05,8.44513]
[1779958351602,31.7,73248.51,0.0,-0.93399,6e-05,8.4692]
[1779958353621,31.7,73242.31,0.0,-0.93437,6e-05,8.43046]
[1779958354624,31.7,73241.09,0.0,-0.93444,6e-05,8.42282]
[1779958359658,31.7,73239.59,0.0,-0.93454,6e-05,8.41322]
[1779958365703,31.7,73238.76,0.0,-0.93459,6e-05,8.40773]
[1779958369729,31.7,73231.81,0.0,-0.93502,6e-05,8.36464]
[1779958374764,31.7,73232.93,0.0,-0.93495,6e-05,8.37159]
[1779958379799,31.7,73234.57,0.0,-0.93485,6e-05,8.38174]
[1779958385841,31.7,73238.35,0.0,-0.93462,6e-05,8.40498]
[1779958390879,31.7,73238.17,0.0,-0.93463,6e-05,8.40378]
[1779958395915,31.7,73238.4,0.0,-0.93462,6e-05,8.40514]
[1779958400966,31.7,73238.3,0.0,-0.93462,6e-05,8.40448]
[1779958405985,31.7,73238.26,0.0,-0.93463,6e-05,8.40422]
[1779958411023,31.7,73238.36,0.0,-0.93464,6e-05,8.40157]
[1779958416054,31.7,73238.38,0.0,-0.93464,6e-05,8.40177]
[1779958425740,31.7,73238.4,0.0,-0.93464,6e-05,8.40207]
[1779958431160,31.7,73238.36,0.0,-0.93464,6e-05,8.40195]
[1779958436196,31.7,73238.92,0.0,-0.93461,6e-05,8.40553]
[1779958441232,31.7,73238.5,0.0,-0.93463,6e-05,8.40306]
[1779958447273,31.7,73238.91,0.0,-0.9346,6e-05,8.40576]
[1779958452309,31.7,73238.65,0.0,-0.93462,6e-05,8.40429]
[1779958457343,31.7,73239.37,0.0,-0.93457,6e-05,8.40886]
[1779958462378,31.7,73238.48,0.0,-0.93463,6e-05,8.40349]
[1779958467416,31.7,73243.17,0.0,-0.93434,6e-05,8.43255]
[1779958473456,31.7,73243.54,0.0,-0.93434,6e-05,8.43136]
[1779958478491,31.7,73239.88,0.0,-0.93457,6e-05,8.40859]
[1779958483530,31.7,73238.27,0.0,-0.93466,6e-05,8.39854]
[1779958488560,31.7,73238.48,0.0,-0.93465,6e-05,8.39966]
[1779958493597,31.7,73241.37,0.0,-0.93448,6e-05,8.4173]
[1779958498632,31.7,73241.63,0.0,-0.93447,6e-05,8.41863]
[1779958503667,31.7,73239.27,0.0,-0.93461,6e-05,8.40381]
[1779958510716,31.7,73239.15,0.0,-0.93462,6e-05,8.40299]
[1779958516759,31.7,73238.95,0.0,-0.93463,6e-05,8.40174]
[1779958521795,31.7,73239.06,0.0,-0.93463,6e-05,8.40248]
[1779958526830,31.7,73241.31,0.0,-0.93449,6e-05,8.41646]
[1779958531864,31.7,73241.01,0.0,-0.93453,6e-05,8.41129]
[1779958536899,31.7,73240.94,0.0,-0.93453,6e-05,8.41089]
[1779958542940,31.7,73240.79,0.0,-0.93454,6e-05,8.41]
[1779958547976,31.7,73238.29,0.0,-0.93469,6e-05,8.39458]
[1779958553013,31.7,73234.6,0.0,-0.93492,6e-05,8.37193]
[1779958558046,31.7,73231.95,0.0,-0.93508,6e-05,8.35578]
[1779958563081,31.7,73232.78,0.0,-0.93502,6e-05,8.361]
[1779958568115,31.7,73237.12,0.0,-0.93476,6e-05,8.38786]
[1779958573150,31.7,73238.11,0.0,-0.9347,6e-05,8.39398]
[1779958578188,31.7,73239.32,0.0,-0.93463,6e-05,8.40143]
[1779958581208,31.7,73234.0,0.0,-0.93495,6e-05,8.36861]
[1779958585235,31.7,73228.8,0.0,-0.93526,6e-05,8.33689]
[1779958590270,31.7,73228.02,0.0,-0.9353,6e-05,8.33251]
[1779958595306,31.7,73229.9,0.0,-0.93521,6e-05,8.34119]
[1779958600341,31.71,73224.61,0.0,-0.93552,6e-05,8.30914]
[1779958607009,31.71,73215.8,0.0,-0.93605,6e-05,8.25567]
[1779958607389,31.71,73215.8,0.0,-0.93605,6e-05,8.25582]
[1779958612424,31.71,73214.35,0.0,-0.93612,6e-05,8.24773]
[1779958617458,31.71,73208.71,0.0,-0.93645,6e-05,8.21407]
[1779958622495,31.71,73198.52,0.0,-0.93705,6e-05,8.15299]
[1779958625515,31.71,73191.73,0.0,-0.93745,6e-05,8.11144]
[1779958630552,31.71,73190.44,0.0,-0.93754,6e-05,8.10276]
[1779958634582,31.71,73200.61,0.0,-0.93694,6e-05,8.16379]
[1779958639617,31.71,73202.84,0.0,-0.9368,6e-05,8.17831]
[1779958644651,31.71,73202.52,0.0,-0.93681,6e-05,8.17751]
[1779958647290,31.71,73209.41,0.0,-0.9364,6e-05,8.21997]
[1779958652713,31.71,73210.98,0.0,-0.93631,6e-05,8.22735]
[1779958657743,31.71,73211.2,0.0,-0.93629,6e-05,8.22958]
[1779958663785,31.72,73207.08,0.0,-0.93653,6e-05,8.20565]
[1779958668822,31.72,73205.09,0.0,-0.93663,6e-05,8.19471]
[1779958673855,31.72,73205.53,0.0,-0.93659,6e-05,8.19863]
[1779958678890,31.72,73205.37,0.0,-0.9366,6e-05,8.19766]
[1779958683925,31.72,73200.05,0.0,-0.93692,6e-05,8.16534]
[1779958688960,31.72,73195.79,0.0,-0.93718,6e-05,8.13799]
[1779958693995,31.72,73189.93,0.0,-0.93754,6e-05,8.1012]
[1779958699035,31.71,73190.51,0.0,-0.93752,6e-05,8.10354]
[1779958703061,31.71,73198.27,0.0,-0.93707,6e-05,8.14964]
[1779958704069,31.71,73198.78,0.0,-0.93704,6e-05,8.15242]
[1779958709104,31.71,73205.44,0.0,-0.93666,6e-05,8.19185]
[1779958711118,31.71,73207.42,0.0,-0.93656,6e-05,8.20108]
[1779958713132,31.71,73212.73,0.0,-0.93624,6e-05,8.23386]
[1779958718168,31.71,73217.06,0.0,-0.93597,6e-05,8.26116]
[1779958720183,31.71,73221.71,0.0,-0.93569,6e-05,8.28992]
[1779958724210,31.71,73227.01,0.0,-0.93537,6e-05,8.32285]
[1779958729245,31.71,73226.18,0.0,-0.93542,6e-05,8.31799]
[1779958734280,31.72,73223.97,0.0,-0.93555,6e-05,8.3047]
[1779958737301,31.72,73218.89,0.0,-0.93585,6e-05,8.27378]
[1779958742337,31.72,73217.04,0.0,-0.93596,6e-05,8.26307]
[1779958746366,31.72,73222.68,0.0,-0.93561,6e-05,8.29815]
[1779958751401,31.72,73220.58,0.0,-0.93573,6e-05,8.28569]
[1779958758451,31.72,73218.97,0.0,-0.93583,6e-05,8.27604]
[1779958763484,31.72,73214.81,0.0,-0.93607,6e-05,8.25124]
[1779958768521,31.72,73215.53,0.0,-0.93602,6e-05,8.25643]
[1779958773556,31.72,73211.22,0.0,-0.93629,6e-05,8.22758]
[1779958778591,31.72,73209.95,0.0,-0.93636,6e-05,8.2208]
[1779958783629,31.72,73209.86,0.0,-0.93638,6e-05,8.21854]
[1779958785641,31.72,73218.67,0.0,-0.93585,6e-05,8.27263]
[1779958790675,31.72,73219.01,0.0,-0.93583,6e-05,8.27445]
[1779958795710,31.72,73220.88,0.0,-0.93572,6e-05,8.28631]
[1779958800747,31.72,73221.79,0.0,-0.93567,6e-05,8.29103]
[1779958805781,31.71,73220.18,0.0,-0.9358,6e-05,8.27808]
[1779958810818,31.71,73217.64,0.0,-0.93598,6e-05,8.25991]
[1779958812838,31.71,73209.69,0.0,-0.93646,6e-05,8.2103]
[1779958813841,31.71,73206.74,0.0,-0.93664,6e-05,8.19187]
[1779958815866,31.71,73216.06,0.0,-0.93609,6e-05,8.24842]
[1779958818501,31.7,73220.85,0.0,-0.93582,6e-05,8.27589]
[1779958821897,31.7,73228.1,0.0,-0.9354,6e-05,8.31884]
[1779958826933,31.7,73228.9,0.0,-0.93538,6e-05,8.32097]
[1779958828946,31.7,73233.71,0.0,-0.9351,6e-05,8.34936]
[1779958833983,31.68,73234.77,0.0,-0.93515,6e-05,8.34341]
[1779958840025,31.67,73232.59,0.0,-0.93532,6e-05,8.32617]
[1779958845058,31.67,73233.67,0.0,-0.93529,6e-05,8.32966]
[1779958850093,31.67,73234.54,0.0,-0.93525,6e-05,8.33368]
[1779958855128,31.67,73237.06,0.0,-0.9351,6e-05,8.34897]
[1779958859157,31.66,73224.44,0.0,-0.93592,6e-05,8.26553]
[1779958860165,31.66,73224.38,0.0,-0.93593,6e-05,8.26472]
[1779958865199,31.65,73228.82,0.0,-0.93568,6e-05,8.28981]
[1779958869227,31.65,73221.27,0.0,-0.93617,6e-05,8.24046]
[1779958870234,31.63,73219.33,0.0,-0.93638,6e-05,8.21884]
[1779958874267,31.63,73214.08,0.0,-0.93673,6e-05,8.18297]
[1779958876277,31.62,73206.84,0.0,-0.93718,6e-05,8.13698]
[1779958877283,31.62,73208.67,0.0,-0.93708,6e-05,8.14731]
[1779958882318,31.62,73209.58,0.0,-0.93707,6e-05,8.14866]
[1779958886347,31.61,73214.27,0.0,-0.93682,6e-05,8.17384]
[1779958888361,31.61,73220.46,0.0,-0.93647,6e-05,8.20992]
[1779958889378,31.61,73221.01,0.0,-0.93645,6e-05,8.21234]
[1779958894406,31.6,73218.49,0.0,-0.93667,6e-05,8.18898]
[1779958897429,31.59,73225.35,0.0,-0.93628,6e-05,8.2283]
[1779958899442,31.59,73226.84,0.0,-0.93621,6e-05,8.23553]
[1779958904476,31.58,73226.32,0.0,-0.93629,6e-05,8.22757]
[1779958909512,31.57,73227.05,0.0,-0.93629,6e-05,8.22735]
[1779958915556,31.57,73227.08,0.0,-0.93635,6e-05,8.22196]
[1779958920589,31.56,73231.89,0.0,-0.93611,6e-05,8.24683]
[1779958925625,31.55,73235.25,0.0,-0.93595,6e-05,8.26263]
[1779958930661,31.54,73236.01,0.0,-0.93596,6e-05,8.26238]
[1779958935695,31.53,73235.87,0.0,-0.93601,6e-05,8.25652]
[1779958937712,31.53,73228.25,0.0,-0.93649,6e-05,8.2077]
[1779958938718,31.53,73226.95,0.0,-0.93658,6e-05,8.19881]
[1779958943753,31.5,73232.32,0.0,-0.93646,6e-05,8.21132]
[1779958949434,31.47,73230.23,0.0,-0.93672,6e-05,8.18501]
[1779958954828,31.47,73230.03,0.0,-0.9368,6e-05,8.17618]
[1779958959865,31.41,73231.21,0.0,-0.93705,6e-05,8.1509]
[1779958964902,31.31,73230.07,0.0,-0.93776,6e-05,8.07859]
[1779958969935,31.21,73234.3,0.0,-0.9381,6e-05,8.04476]
[1779958974970,31.12,73233.83,0.0,-0.93868,6e-05,7.98566]
[1779958980010,31.03,73231.42,0.0,-0.93942,6e-05,7.91056]
[1779958985039,30.95,73238.66,0.0,-0.93945,6e-05,7.90831]
[1779958990074,30.89,73237.04,0.0,-0.93989,6e-05,7.86297]
[1779958995117,30.82,73240.87,0.0,-0.94014,6e-05,7.83708]
[1779958999785,30.76,73249.48,0.0,-0.94,6e-05,7.85293]
[1779959003172,30.71,73252.17,0.0,-0.94013,6e-05,7.83983]
[1779959006190,30.67,73257.28,0.0,-0.94009,6e-05,7.84396]
[1779959011222,30.61,73259.78,0.0,-0.9403,6e-05,7.82175]
[1779959016255,30.56,73262.16,0.0,-0.94048,6e-05,7.80442]
[1779959020285,30.52,73267.65,0.0,-0.9404,6e-05,7.81326]
[1779959025319,30.49,73271.12,0.0,-0.94038,6e-05,7.81487]
[1779959028343,30.46,73274.51,0.0,-0.94037,6e-05,7.81683]
[1779959033375,30.45,73264.52,0.0,-0.94104,6e-05,7.74671]
[1779959034383,30.45,73263.36,0.0,-0.94111,6e-05,7.73904]
[1779959039417,30.44,73264.11,0.0,-0.94109,6e-05,7.74101]
[1779959043446,30.44,73256.15,0.0,-0.94158,6e-05,7.69018]
[1779959044453,30.44,73258.03,0.0,-0.94147,6e-05,7.70124]
[1779959045460,30.44,73264.94,0.0,-0.94107,6e-05,7.74315]
[1779959046467,30.44,73264.51,0.0,-0.9411,6e-05,7.73999]
[1779959051504,30.43,73262.3,0.0,-0.94126,6e-05,7.724]
[1779959056537,30.43,73257.59,0.0,-0.94155,6e-05,7.69282]
[1779959061571,30.42,73257.17,0.0,-0.94163,6e-05,7.68482]
[1779959066608,30.41,73255.98,0.0,-0.94175,6e-05,7.67224]
[1779959071643,30.4,73254.58,0.0,-0.9419,6e-05,7.65544]
[1779959076679,30.4,73255.23,0.0,-0.9419,6e-05,7.65569]
[1779959081714,30.39,73254.18,0.0,-0.942,6e-05,7.64572]
[1779959086751,30.39,73255.99,0.0,-0.94193,6e-05,7.65326]
[1779959091784,30.38,73255.59,0.0,-0.94199,6e-05,7.64655]
[1779959096818,30.37,73256.87,0.0,-0.94196,6e-05,7.64964]
[1779959101855,30.37,73257.76,0.0,-0.94196,6e-05,7.6504]
[1779959103868,30.36,73265.74,0.0,-0.94151,6e-05,7.69738]
[1779959104876,30.36,73268.39,0.0,-0.94136,6e-05,7.7133]
[1779959108904,30.36,73278.48,0.0,-0.94078,6e-05,7.77393]
[1779959110576,30.36,73279.23,0.0,-0.94073,6e-05,7.77879]
[1779959116960,30.36,73279.19,0.0,-0.94073,6e-05,7.77908]
[1779959123003,30.36,73281.17,0.0,-0.94064,6e-05,7.78879]
[1779959128039,30.35,73276.86,0.0,-0.94092,6e-05,7.75961]
[1779959134083,30.35,73278.48,0.0,-0.94087,6e-05,7.76339]
[1779959139118,30.34,73279.93,0.0,-0.94081,6e-05,7.76983]
[1779959142137,30.34,73284.7,0.0,-0.94055,6e-05,7.79767]
[1779959148182,30.34,73283.76,0.0,-0.94061,6e-05,7.79129]
[1779959153221,30.34,73282.03,0.0,-0.94073,6e-05,7.77891]
[1779959158252,30.33,73274.13,0.0,-0.94122,6e-05,7.72742]
[1779959159259,30.33,73272.11,0.0,-0.94134,6e-05,7.71451]
[1779959162285,30.33,73266.09,0.0,-0.9417,6e-05,7.67661]
[1779959165302,30.33,73260.64,0.0,-0.94203,6e-05,7.64155]
[1779959170337,30.33,73252.27,0.0,-0.94253,6e-05,7.58887]
[1779959175371,30.32,73240.64,0.0,-0.94321,6e-05,7.51711]
[1779959176379,30.32,73240.02,0.0,-0.94325,6e-05,7.51324]
[1779959180409,30.32,73248.59,0.0,-0.94276,6e-05,7.56478]
[1779959181414,30.32,73248.45,0.0,-0.94277,6e-05,7.56374]
[1779959182422,30.32,73263.39,0.0,-0.94191,6e-05,7.65468]
[1779959183429,30.32,73262.4,0.0,-0.94197,6e-05,7.6483]
[1779959186470,30.32,73274.0,0.0,-0.9413,6e-05,7.71905]
[1779959187461,30.32,73276.24,0.0,-0.94117,6e-05,7.73298]
[1779959188465,30.32,73283.5,0.0,-0.94074,6e-05,7.77788]
[1779959189471,30.32,73282.26,0.0,-0.94081,6e-05,7.77025]
[1779959194511,30.32,73283.13,0.0,-0.94079,6e-05,7.77207]
[1779959199598,30.32,73280.17,0.0,-0.94099,6e-05,7.75117]
[1779959204633,30.31,73277.55,0.0,-0.94116,6e-05,7.73252]
[1779959209667,30.31,73278.24,0.0,-0.94115,6e-05,7.73431]
[1779959214703,30.31,73278.39,0.0,-0.94116,6e-05,7.73277]
[1779959215710,30.31,73263.35,0.0,-0.94204,6e-05,7.63994]
[1779959216716,30.3,73265.66,0.0,-0.94191,6e-05,7.65373]
[1779959218741,30.3,73271.3,0.0,-0.94159,6e-05,7.68754]
[1779959220753,30.3,73272.38,0.0,-0.94154,6e-05,7.69329]
[1779959226794,30.3,73274.7,0.0,-0.94143,6e-05,7.70464]
[1779959231828,30.29,73273.02,0.0,-0.94155,6e-05,7.69188]
[1779959236870,30.29,73274.13,0.0,-0.94151,6e-05,7.69626]
[1779959241906,30.29,73272.15,0.0,-0.94165,6e-05,7.68159]
[1779959243920,30.28,73264.7,0.0,-0.94209,6e-05,7.63498]
[1779959247949,30.28,73249.88,0.0,-0.94296,6e-05,7.54296]
[1779959248955,30.28,73246.06,0.0,-0.94319,6e-05,7.51948]
[1779959252984,30.28,73245.81,0.0,-0.94323,6e-05,7.51385]
[1779959258020,30.28,73248.98,0.0,-0.94306,6e-05,7.53199]
[1779959263054,30.28,73251.13,0.0,-0.94295,6e-05,7.54397]
[1779959268091,30.27,73252.08,0.0,-0.9429,6e-05,7.54874]
[1779959273126,30.27,73252.08,0.0,-0.94291,6e-05,7.54777]
[1779959278161,30.27,73247.04,0.0,-0.94321,6e-05,7.51642]
[1779959283199,30.27,73240.51,0.0,-0.94359,6e-05,7.47631]
[1779959284205,30.27,73240.84,0.0,-0.94357,6e-05,7.47826]
[1779959289240,30.27,73242.91,0.0,-0.94345,6e-05,7.49049]
[1779959291897,30.27,73231.91,0.0,-0.94408,6e-05,7.42397]
[1779959297294,30.27,73231.84,0.0,-0.94408,6e-05,7.42376]
[1779959302330,30.27,73229.77,0.0,-0.9442,6e-05,7.41081]
[1779959307368,30.27,73231.18,0.0,-0.94412,6e-05,7.41959]
[1779959312402,30.27,73229.1,0.0,-0.94426,6e-05,7.40422]
[1779959317436,30.27,73224.77,0.0,-0.9445,6e-05,7.37799]
[1779959322109,30.27,73219.47,0.0,-0.94479,6e-05,7.34665]
[1779959328516,30.27,73220.21,0.0,-0.94478,6e-05,7.34874]
[1779959333552,30.26,73220.7,0.0,-0.94477,6e-05,7.34905]
[1779959338590,30.26,73221.73,0.0,-0.94474,6e-05,7.35262]
[1779959343622,30.26,73223.32,0.0,-0.94468,6e-05,7.35957]
[1779959348657,30.25,73231.77,0.0,-0.94422,6e-05,7.40835]
[1779959349666,30.25,73232.83,0.0,-0.94416,6e-05,7.41414]
[1779959354700,30.25,73240.78,0.0,-0.94371,6e-05,7.46244]
[1779959355707,30.25,73240.39,0.0,-0.94373,6e-05,7.46008]
[1779959358728,30.25,73235.0,0.0,-0.94404,6e-05,7.42759]
[1779959361749,30.25,73228.35,0.0,-0.94441,6e-05,7.38775]
[1779959366784,30.25,73229.19,0.0,-0.94436,6e-05,7.39332]
[1779959371821,30.25,73231.04,0.0,-0.94427,6e-05,7.40175]
[1779959376854,30.25,73228.16,0.0,-0.94443,6e-05,7.38485]
[1779959378868,30.25,73225.48,0.0,-0.94458,6e-05,7.36902]
[1779959384910,30.26,73225.66,0.0,-0.94456,6e-05,7.37099]
[1779959389945,30.26,73226.04,0.0,-0.94453,6e-05,7.37398]
[1779959394985,30.26,73222.74,0.0,-0.94471,6e-05,7.35494]
[1779959396999,30.26,73219.95,0.0,-0.94486,6e-05,7.33862]
[1779959402041,30.26,73220.42,0.0,-0.94483,6e-05,7.34242]
[1779959407077,30.26,73222.74,0.0,-0.94469,6e-05,7.35725]
[1779959408095,30.26,73217.07,0.0,-0.945,6e-05,7.32349]
[1779959410098,30.26,73211.48,0.0,-0.94532,6e-05,7.28927]
[1779959412114,30.26,73200.44,0.0,-0.94594,6e-05,7.22289]
[1779959413124,30.26,73192.09,0.0,-0.9464,5e-05,7.17322]
[1779959414133,30.26,73194.2,0.0,-0.94629,5e-05,7.18546]
[1779959419172,30.26,73195.04,0.0,-0.94626,5e-05,7.18928]
[1779959420170,30.26,73190.03,0.0,-0.94653,5e-05,7.15951]
[1779959421178,30.26,73190.03,0.0,-0.94653,5e-05,7.15935]
[1779959426218,30.26,73187.83,0.0,-0.94666,5e-05,7.14567]
[1779959430246,30.25,73182.57,0.0,-0.94695,5e-05,7.11432]
[1779959432261,30.25,73175.96,0.0,-0.94733,5e-05,7.07243]
[1779959434282,30.25,73173.05,0.0,-0.94749,5e-05,7.05545]
[1779959436293,30.25,73167.06,0.0,-0.94781,5e-05,7.02056]
[1779959438306,30.25,73161.12,0.0,-0.94812,5e-05,6.98619]
[1779959443342,30.26,73158.25,0.0,-0.94827,5e-05,6.97019]
[1779959448377,30.26,73156.6,0.0,-0.94835,5e-05,6.9613]
[1779959449386,30.26,73161.62,0.0,-0.94808,5e-05,6.99054]
[1779959450390,30.26,73165.39,0.0,-0.94788,5e-05,7.01254]
[1779959455428,30.26,73162.99,0.0,-0.94801,5e-05,6.99878]
[1779959460461,30.26,73160.95,0.0,-0.94811,5e-05,6.9872]
[1779959465496,30.26,73161.1,0.0,-0.9481,5e-05,6.98836]
[1779959468518,30.26,73167.91,0.0,-0.94774,5e-05,7.0281]
[1779959469524,30.26,73167.66,0.0,-0.94775,5e-05,7.02662]
[1779959473171,30.26,73162.22,0.0,-0.94804,5e-05,6.99492]
[1779959478592,30.26,73159.72,0.0,-0.94817,5e-05,6.98065]
[1779959483241,30.26,73155.42,0.0,-0.9484,5e-05,6.956]
[1779959488666,30.26,73150.1,0.0,-0.94868,5e-05,6.926]
[1779959493701,30.26,73150.55,0.0,-0.94867,5e-05,6.92635]
[1779959498741,30.26,73154.57,0.0,-0.94845,5e-05,6.95027]
[1779959503774,30.26,73157.57,0.0,-0.94828,5e-05,6.96822]
[1779959504780,30.26,73162.9,0.0,-0.948,5e-05,6.99925]
[1779959505787,30.26,73174.1,0.0,-0.94739,5e-05,7.06459]
[1779959506794,30.26,73174.42,0.0,-0.94738,5e-05,7.06641]
[1779959511828,30.26,73172.45,0.0,-0.94749,5e-05,7.05468]
[1779959516863,30.26,73173.8,0.0,-0.94741,5e-05,7.06231]
[1779959521898,30.26,73173.24,0.0,-0.94745,5e-05,7.05873]
[1779959526934,30.26,73173.95,0.0,-0.94741,5e-05,7.06254]
[1779959530964,30.26,73184.05,0.0,-0.94687,5e-05,7.12141]
[1779959531969,30.26,73184.68,0.0,-0.94684,5e-05,7.12495]
[1779959538012,30.26,73182.36,0.0,-0.94697,5e-05,7.11034]
[1779959543049,30.26,73181.81,0.0,-0.94701,5e-05,7.10634]
[1779959548085,30.26,73179.13,0.0,-0.94716,5e-05,7.08996]
[1779959553120,30.26,73178.51,0.0,-0.94722,5e-05,7.08263]
[1779959558155,30.26,73177.39,0.0,-0.94728,5e-05,7.0762]
[1779959563190,30.26,73178.09,0.0,-0.94722,5e-05,7.08308]
[1779959568226,30.26,73182.16,0.0,-0.94698,5e-05,7.10902]
[1779959573270,30.27,73183.99,0.0,-0.94686,5e-05,7.1211]
[1779959578305,30.27,73185.26,0.0,-0.9468,5e-05,7.12791]
[1779959583338,30.26,73186.62,0.0,-0.94673,5e-05,7.13528]
[1779959588373,30.26,73187.08,0.0,-0.94671,5e-05,7.13739]
[1779959593410,30.26,73188.5,0.0,-0.94664,5e-05,7.14519]
[1779959598445,30.26,73190.54,0.0,-0.94653,5e-05,7.15668]
[1779959601466,30.26,73198.14,0.0,-0.94611,5e-05,7.20244]
[1779959606502,30.27,73201.2,0.0,-0.94592,6e-05,7.22298]
[1779959611536,30.27,73203.74,0.0,-0.94578,6e-05,7.23737]
[1779959614168,30.27,73198.13,0.0,-0.94608,5e-05,7.20496]
[1779959619594,30.28,73198.99,0.0,-0.94601,6e-05,7.21211]
[1779959624628,30.28,73198.63,0.0,-0.94601,6e-05,7.21264]
[1779959629663,30.28,73197.71,0.0,-0.94604,6e-05,7.20917]
[1779959634698,30.28,73197.21,0.0,-0.94607,5e-05,7.20549]
[1779959639735,30.28,73195.65,0.0,-0.94616,5e-05,7.19622]
[1779959641748,30.28,73189.11,0.0,-0.94652,5e-05,7.15738]
[1779959644377,30.28,73193.16,0.0,-0.94628,5e-05,7.18304]
[1779959649804,30.29,73193.42,0.0,-0.94623,5e-05,7.18797]
[1779959654841,30.29,73190.07,0.0,-0.94639,5e-05,7.17104]
[1779959659877,30.3,73191.34,0.0,-0.9463,5e-05,7.18072]
[1779959664911,30.3,73191.52,0.0,-0.94627,5e-05,7.18394]
[1779959669949,30.31,73196.21,0.0,-0.94599,6e-05,7.21438]
[1779959674989,30.31,73197.6,0.0,-0.94591,6e-05,7.22207]
[1779959680026,30.31,73202.43,0.0,-0.94562,6e-05,7.2531]
[1779959685064,30.32,73199.02,0.0,-0.94578,6e-05,7.23522]
[1779959691098,30.32,73195.36,0.0,-0.94596,5e-05,7.21588]
[1779959696135,30.33,73195.41,0.0,-0.94594,6e-05,7.21865]
[1779959701169,30.33,73198.83,0.0,-0.94573,6e-05,7.24129]
[1779959706207,30.33,73197.87,0.0,-0.94576,6e-05,7.23793]
[1779959707213,30.33,73205.43,0.0,-0.94534,6e-05,7.28324]
[1779959708218,30.33,73207.52,0.0,-0.94522,6e-05,7.29605]
[1779959711239,30.34,73197.81,0.0,-0.94574,6e-05,7.23951]
[1779959712245,30.34,73192.29,0.0,-0.94605,5e-05,7.20665]
[1779959713255,30.34,73192.63,0.0,-0.94603,5e-05,7.20849]
[1779959718289,30.34,73196.91,0.0,-0.94579,6e-05,7.23416]
[1779959723323,30.34,73196.1,0.0,-0.94581,6e-05,7.2317]
[1779959725338,30.34,73190.28,0.0,-0.94613,5e-05,7.19826]
[1779959726345,30.34,73189.69,0.0,-0.94615,5e-05,7.1953]
[1779959731379,30.35,73190.61,0.0,-0.9461,5e-05,7.20027]
[1779959736415,30.35,73191.94,0.0,-0.94603,5e-05,7.20792]
[1779959741451,30.34,73193.03,0.0,-0.94598,5e-05,7.2135]
[1779959746487,30.34,73194.27,0.0,-0.9459,6e-05,7.22124]
[1779959753536,30.35,73193.83,0.0,-0.94592,5e-05,7.21999]
[1779959759579,30.35,73194.05,0.0,-0.94591,6e-05,7.22013]
[1779959764612,30.34,73194.42,0.0,-0.9459,6e-05,7.22133]
[1779959771661,30.34,73193.83,0.0,-0.94595,5e-05,7.21636]
[1779959778710,30.34,73193.87,0.0,-0.94596,5e-05,7.21502]
[1779959783746,30.34,73190.16,0.0,-0.94618,5e-05,7.19198]
[1779959788780,30.34,73190.21,0.0,-0.94618,5e-05,7.1912]
[1779959795462,30.33,73194.25,0.0,-0.946,5e-05,7.21027]
[1779959800863,30.33,73190.43,0.0,-0.94622,5e-05,7.18644]
[1779959805900,30.33,73190.65,0.0,-0.94622,5e-05,7.1866]
[1779959810935,30.33,73189.63,0.0,-0.94629,5e-05,7.17924]
[1779959815970,30.32,73190.16,0.0,-0.94627,5e-05,7.18126]
[1779959821008,30.32,73192.31,0.0,-0.94616,5e-05,7.1928]
[1779959826042,30.32,73194.27,0.0,-0.94607,5e-05,7.20318]
[1779959831076,30.32,73194.61,0.0,-0.94606,5e-05,7.20399]
[1779959834098,30.32,73206.71,0.0,-0.9454,6e-05,7.27495]
[1779959835106,30.32,73208.41,0.0,-0.9453,6e-05,7.28538]
[1779959840140,30.32,73209.08,0.0,-0.94526,6e-05,7.29024]
[1779959844168,30.32,73215.71,0.0,-0.94487,6e-05,7.33101]
[1779959845175,30.32,73216.63,0.0,-0.94482,6e-05,7.33676]
[1779959850210,30.32,73219.32,0.0,-0.94467,6e-05,7.35329]
[1779959855885,30.32,73215.75,0.0,-0.9449,6e-05,7.32797]
[1779959859274,30.32,73208.43,0.0,-0.94532,6e-05,7.28265]
[1779959860280,30.32,73208.76,0.0,-0.9453,6e-05,7.28425]
[1779959865315,30.32,73208.59,0.0,-0.94533,6e-05,7.28141]
[1779959870349,30.31,73208.46,0.0,-0.94536,6e-05,7.2788]
[1779959875385,30.31,73208.47,0.0,-0.94537,6e-05,7.27701]
[1779959880423,30.31,73211.73,0.0,-0.94521,6e-05,7.29454]
[1779959882433,30.31,73216.9,0.0,-0.94493,6e-05,7.32456]
[1779959886461,30.3,73218.72,0.0,-0.94484,6e-05,7.33362]
[1779959891498,30.3,73217.54,0.0,-0.94493,6e-05,7.32428]
[1779959896534,30.29,73216.85,0.0,-0.94499,6e-05,7.31792]
[1779959901569,30.29,73216.68,0.0,-0.94502,6e-05,7.31465]
[1779959906605,30.29,73217.92,0.0,-0.94498,6e-05,7.31974]
[1779959911639,30.28,73216.81,0.0,-0.94508,6e-05,7.30771]
[1779959914661,30.28,73231.13,0.0,-0.94429,6e-05,7.39205]
[1779959915667,30.28,73231.0,0.0,-0.9443,6e-05,7.39136]
[1779959920701,30.28,73230.48,0.0,-0.94435,6e-05,7.38597]
[1779959925737,30.27,73233.37,0.0,-0.94421,6e-05,7.40039]
[1779959926744,30.27,73241.3,0.0,-0.94377,6e-05,7.44756]
[1779959927750,30.27,73242.0,0.0,-0.94374,6e-05,7.4511]
[1779959933795,30.27,73242.39,0.0,-0.94375,6e-05,7.44947]
[1779959939836,30.26,73242.34,0.0,-0.94379,6e-05,7.44531]
[1779959944871,30.25,73238.94,0.0,-0.94401,6e-05,7.42178]
[1779959949909,30.25,73240.58,0.0,-0.94395,6e-05,7.42863]
[1779959956591,30.24,73239.11,0.0,-0.94407,6e-05,7.41553]
[1779959964018,30.24,73238.54,0.0,-0.94415,6e-05,7.40795]
[1779959969044,30.23,73238.3,0.0,-0.94419,6e-05,7.40358]
[1779959972065,30.23,73244.9,0.0,-0.94385,6e-05,7.43845]
[1779959977106,30.23,73240.19,0.0,-0.94412,6e-05,7.41023]
[1779959982135,30.23,73241.35,0.0,-0.94406,6e-05,7.41618]
[1779959985160,30.22,73247.71,0.0,-0.94372,6e-05,7.45216]
[1779959990194,30.22,73250.26,0.0,-0.94361,6e-05,7.4644]
[1779959995228,30.21,73255.49,0.0,-0.94334,6e-05,7.49297]
[1779960000265,30.21,73259.25,0.0,-0.94313,6e-05,7.51528]
[1779960005300,30.21,73261.2,0.0,-0.94305,6e-05,7.52383]
[1779960010334,30.2,73263.26,0.0,-0.94295,6e-05,7.53443]
[1779960016376,30.2,73263.97,0.0,-0.94295,6e-05,7.53486]
[1779960023427,30.19,73265.64,0.0,-0.94289,6e-05,7.54071]
[1779960025443,30.19,73259.27,0.0,-0.94327,6e-05,7.50075]
[1779960028468,30.19,73253.95,0.0,-0.94358,6e-05,7.46818]
[1779960030485,30.19,73249.54,0.0,-0.94382,6e-05,7.44185]
[1779960035517,30.19,73249.34,0.0,-0.94385,6e-05,7.43856]
[1779960041560,30.19,73249.86,0.0,-0.94382,6e-05,7.44151]
[1779960043574,30.19,73254.69,0.0,-0.94354,6e-05,7.47109]
[1779960048609,30.19,73253.9,0.0,-0.94358,6e-05,7.46694]
[1779960053643,30.19,73254.9,0.0,-0.94352,6e-05,7.47359]
[1779960058678,30.19,73257.87,0.0,-0.94334,6e-05,7.49215]
[1779960059686,30.19,73263.58,0.0,-0.94301,6e-05,7.52696]
[1779960060692,30.19,73263.25,0.0,-0.94303,6e-05,7.52496]
[1779960065752,30.19,73263.56,0.0,-0.94302,6e-05,7.52614]
[1779960067749,30.19,73271.87,0.0,-0.94254,6e-05,7.57677]
[1779960068758,30.19,73274.64,0.0,-0.94238,6e-05,7.5936]
[1779960071779,30.19,73286.89,0.0,-0.94167,6e-05,7.66834]
[1779960072789,30.19,73288.97,0.0,-0.94155,6e-05,7.68089]
[1779960077822,30.19,73275.56,0.0,-0.94235,6e-05,7.59708]
[1779960078830,30.19,73268.66,0.0,-0.94276,6e-05,7.55399]
[1779960079835,30.19,73261.37,0.0,-0.94318,6e-05,7.50956]
[1779960080842,30.19,73260.4,0.0,-0.94324,6e-05,7.50299]
[1779960085877,30.18,73263.34,0.0,-0.9431,6e-05,7.51757]
[1779960090911,30.18,73266.59,0.0,-0.94295,6e-05,7.53401]
[1779960095950,30.17,73269.49,0.0,-0.94283,6e-05,7.54528]
[1779960100985,30.17,73267.22,0.0,-0.943,6e-05,7.52813]
[1779960104015,30.16,73291.32,0.0,-0.94161,6e-05,7.67394]
[1779960106027,30.16,73292.22,0.0,-0.94158,6e-05,7.67793]
[1779960111060,30.16,73291.77,0.0,-0.94162,6e-05,7.67353]
[1779960116096,30.15,73289.9,0.0,-0.94177,6e-05,7.65807]
[1779960117735,30.15,73281.49,0.0,-0.94227,6e-05,7.60456]
[1779960119119,30.15,73276.52,0.0,-0.94257,6e-05,7.57328]
[1779960122139,30.14,73274.06,0.0,-0.94274,6e-05,7.55596]
[1779960124152,30.14,73268.63,0.0,-0.94306,6e-05,7.52131]
[1779960127807,30.14,73265.9,0.0,-0.94325,6e-05,7.50187]
[1779960133215,30.13,73265.44,0.0,-0.94331,6e-05,7.49576]
[1779960138253,30.13,73266.17,0.0,-0.94329,6e-05,7.49701]
[1779960143288,30.12,73265.73,0.0,-0.94336,6e-05,7.49052]
[1779960148322,30.12,73267.6,0.0,-0.94328,6e-05,7.49886]
[1779960153358,30.11,73270.16,0.0,-0.94318,6e-05,7.50816]
[1779960158393,30.11,73269.57,0.0,-0.94325,6e-05,7.50125]
[1779960163428,30.1,73269.23,0.0,-0.9433,6e-05,7.49574]
[1779960168463,30.1,73269.34,0.0,-0.94333,6e-05,7.49294]
[1779960173499,30.09,73269.19,0.0,-0.94337,6e-05,7.4885]
[1779960180549,30.08,73269.16,0.0,-0.94342,6e-05,7.48337]
[1779960185584,30.08,73269.51,0.0,-0.94343,6e-05,7.48197]
[1779960190618,30.07,73271.52,0.0,-0.94335,6e-05,7.49067]
[1779960195655,30.07,73274.1,0.0,-0.94324,6e-05,7.50273]
[1779960203709,30.06,73274.01,0.0,-0.9433,6e-05,7.49622]
[1779960208744,30.05,73274.6,0.0,-0.9433,6e-05,7.49612]
[1779960209752,30.05,73280.82,0.0,-0.94295,6e-05,7.53339]
[1779960210760,30.05,73282.17,0.0,-0.94288,6e-05,7.54085]
[1779960215793,30.04,73283.45,0.0,-0.94286,6e-05,7.54214]
[1779960220829,30.04,73284.38,0.0,-0.94285,6e-05,7.54375]
[1779960225866,30.03,73284.58,0.0,-0.94287,6e-05,7.54091]
[1779960230903,30.02,73283.94,0.0,-0.94295,6e-05,7.53295]
[1779960235938,30.02,73283.36,0.0,-0.94302,6e-05,7.52545]
[1779960237954,30.01,73278.15,0.0,-0.94334,6e-05,7.49202]
[1779960239966,30.01,73273.54,0.0,-0.94362,6e-05,7.46246]
[1779960245001,30.01,73275.09,0.0,-0.94356,6e-05,7.46851]
[1779960250036,30.0,73276.81,0.0,-0.94349,6e-05,7.47555]
[1779960255072,30.0,73277.32,0.0,-0.9435,6e-05,7.47519]
[1779960260108,29.99,73278.08,0.0,-0.94349,6e-05,7.47636]
[1779960265141,29.98,73277.02,0.0,-0.94358,6e-05,7.46648]
[1779960273197,29.98,73280.71,0.0,-0.94344,6e-05,7.48035]
[1779960278875,29.97,73280.72,0.0,-0.94348,6e-05,7.47628]
[1779960285281,29.96,73281.93,0.0,-0.94345,6e-05,7.47953]
[1779960290316,29.96,73279.14,0.0,-0.94365,6e-05,7.45904]
[1779960294345,29.95,73275.62,0.0,-0.94387,6e-05,7.43501]
[1779960299379,29.95,73276.45,0.0,-0.94386,6e-05,7.43693]
[1779960305423,29.94,73275.6,0.0,-0.94394,6e-05,7.42801]
[1779960310456,29.94,73279.17,0.0,-0.94376,6e-05,7.44667]
[1779960315491,29.93,73278.93,0.0,-0.94382,6e-05,7.44136]
[1779960320526,29.93,73279.59,0.0,-0.94381,6e-05,7.44223]
[1779960326573,29.92,73284.89,0.0,-0.94353,6e-05,7.47133]
[1779960331603,29.92,73287.54,0.0,-0.94341,6e-05,7.48311]
[1779960335638,29.92,73293.09,0.0,-0.94309,6e-05,7.51712]
[1779960340673,29.91,73293.13,0.0,-0.94312,6e-05,7.51388]
[1779960345707,29.91,73292.5,0.0,-0.94319,6e-05,7.50663]
[1779960350744,29.9,73286.14,0.0,-0.94359,6e-05,7.46436]
[1779960352757,29.9,73286.32,0.0,-0.94359,6e-05,7.4643]
[1779960358799,29.9,73286.94,0.0,-0.94359,6e-05,7.46461]
[1779960363835,29.89,73290.04,0.0,-0.94344,6e-05,7.48066]
[1779960368871,29.89,73285.15,0.0,-0.94375,6e-05,7.44789]
[1779960373905,29.88,73283.71,0.0,-0.94386,6e-05,7.43647]
[1779960378938,29.88,73284.94,0.0,-0.94381,6e-05,7.44142]
[1779960381963,29.88,73290.68,0.0,-0.9435,6e-05,7.47497]
[1779960386995,29.87,73287.81,0.0,-0.94369,6e-05,7.45465]
[1779960392033,29.87,73290.31,0.0,-0.94359,6e-05,7.46414]
[1779960397065,29.86,73294.26,0.0,-0.94339,6e-05,7.4856]
[1779960402099,29.86,73296.29,0.0,-0.9433,6e-05,7.4952]
[1779960407135,29.86,73298.69,0.0,-0.94319,6e-05,7.50703]
[1779960412172,29.85,73299.77,0.0,-0.94313,6e-05,7.51298]
[1779960413180,29.85,73294.41,0.0,-0.94344,6e-05,7.48001]
[1779960414184,29.85,73293.79,0.0,-0.94348,6e-05,7.47566]
[1779960419219,29.85,73294.24,0.0,-0.94348,6e-05,7.47573]
[1779960424257,29.84,73289.19,0.0,-0.9438,6e-05,7.44214]
[1779960425262,29.84,73288.68,0.0,-0.94383,6e-05,7.43855]
[1779960428282,29.84,73283.42,0.0,-0.94415,6e-05,7.40504]
[1779960433317,29.84,73283.9,0.0,-0.94414,6e-05,7.4059]
[1779960437346,29.84,73291.16,0.0,-0.94374,6e-05,7.44858]
[1779960440013,29.83,73290.56,0.0,-0.94379,6e-05,7.44343]
[1779960445401,29.83,73290.57,0.0,-0.94381,6e-05,7.44106]
[1779960450075,29.83,73284.57,0.0,-0.94418,6e-05,7.40201]
[1779960455471,29.82,73285.1,0.0,-0.94419,6e-05,7.40004]
[1779960460508,29.82,73286.62,0.0,-0.94412,6e-05,7.40719]
[1779960470215,29.81,73286.83,0.0,-0.94415,6e-05,7.40422]
[1779960475614,29.81,73290.12,0.0,-0.94398,6e-05,7.42227]
[1779960481655,29.81,73290.35,0.0,-0.944,6e-05,7.42078]
[1779960486691,29.8,73294.56,0.0,-0.94378,6e-05,7.4445]
[1779960491726,29.8,73293.64,0.0,-0.94385,6e-05,7.43669]
[1779960496761,29.8,73291.9,0.0,-0.94397,6e-05,7.42402]
[1779960502804,29.79,73291.44,0.0,-0.94402,6e-05,7.41888]
[1779960507839,29.79,73291.07,0.0,-0.94406,6e-05,7.41472]
[1779960512879,29.79,73290.18,0.0,-0.94415,6e-05,7.4043]
[1779960517936,29.78,73289.14,0.0,-0.94422,6e-05,7.3962]
[1779960522969,29.78,73289.83,0.0,-0.9442,6e-05,7.39874]
[1779960528006,29.78,73292.75,0.0,-0.94405,6e-05,7.41482]
[1779960539081,29.77,73292.77,0.0,-0.94409,6e-05,7.41102]
[1779960544113,29.77,73292.46,0.0,-0.94412,6e-05,7.40739]
[1779960549150,29.77,73289.64,0.0,-0.9443,6e-05,7.38843]
[1779960555197,29.76,73286.81,0.0,-0.94448,6e-05,7.36928]
[1779960560226,29.76,73282.3,0.0,-0.94475,6e-05,7.34026]
[1779960565261,29.76,73282.55,0.0,-0.94475,6e-05,7.34034]
[1779960570295,29.76,73285.47,0.0,-0.9446,6e-05,7.35658]
[1779960575331,29.75,73286.13,0.0,-0.9446,6e-05,7.3558]
[1779960580366,29.75,73286.86,0.0,-0.94457,6e-05,7.3585]
[1779960586409,29.75,73286.02,0.0,-0.94464,6e-05,7.35126]
[1779960591448,29.74,73287.02,0.0,-0.9446,6e-05,7.35556]
[1779960596483,29.74,73290.61,0.0,-0.94441,6e-05,7.3755]
[1779960601518,29.74,73287.92,0.0,-0.94459,6e-05,7.35715]
[1779960606554,29.74,73288.0,0.0,-0.9446,6e-05,7.35581]
[1779960612597,29.73,73286.7,0.0,-0.94469,6e-05,7.34572]
[1779960617631,29.73,73288.34,0.0,-0.94462,6e-05,7.35396]
[1779960622666,29.73,73287.8,0.0,-0.94467,6e-05,7.34885]
[1779960627703,29.72,73286.84,0.0,-0.94474,6e-05,7.34124]
[1779960629717,29.72,73280.54,0.0,-0.9451,6e-05,7.30226]
[1779960634752,29.72,73275.81,0.0,-0.94541,6e-05,7.26899]
[1779960638782,29.72,73267.25,0.0,-0.9459,6e-05,7.21622]
[1779960641428,29.72,73266.19,0.0,-0.94596,6e-05,7.20923]
[1779960646839,29.72,73267.98,0.0,-0.94587,6e-05,7.21923]
[1779960651874,29.72,73267.31,0.0,-0.94592,6e-05,7.21425]
[1779960657921,29.71,73265.83,0.0,-0.94601,6e-05,7.20455]
[1779960662957,29.71,73265.03,0.0,-0.94606,6e-05,7.19918]
[1779960667993,29.71,73266.48,0.0,-0.94598,6e-05,7.20745]
[1779960673029,29.71,73271.6,0.0,-0.9457,6e-05,7.23788]
[1779960678065,29.71,73270.77,0.0,-0.94575,6e-05,7.23216]
[1779960683100,29.71,73271.54,0.0,-0.94571,6e-05,7.23624]
[1779960688135,29.71,73274.69,0.0,-0.94554,6e-05,7.25469]
[1779960696191,29.71,73274.66,0.0,-0.94557,6e-05,7.25027]
[1779960701228,29.71,73272.27,0.0,-0.94572,6e-05,7.23513]
[1779960706270,29.71,73272.0,0.0,-0.94574,6e-05,7.2328]
[1779960710300,29.7,73260.7,0.0,-0.94638,6e-05,7.16416]
[1779960711310,29.7,73260.37,0.0,-0.9464,6e-05,7.16216]
[1779960717347,29.7,73260.12,0.0,-0.94641,6e-05,7.1606]
[1779960722383,29.7,73260.77,0.0,-0.94637,6e-05,7.16442]
[1779960727421,29.7,73256.86,0.0,-0.94659,6e-05,7.14099]
[1779960732459,29.7,73256.25,0.0,-0.94663,6e-05,7.13735]
[1779960736486,29.7,73262.55,0.0,-0.94627,6e-05,7.17524]
[1779960738498,29.7,73262.97,0.0,-0.94625,6e-05,7.17764]
[1779960741519,29.7,73270.11,0.0,-0.94585,6e-05,7.22049]
[1779960742527,29.7,73279.1,0.0,-0.94535,6e-05,7.2748]
[1779960743534,29.7,73278.81,0.0,-0.94536,6e-05,7.27284]
[1779960748570,29.7,73281.59,0.0,-0.94522,6e-05,7.2886]
[1779960753603,29.7,73278.58,0.0,-0.94542,6e-05,7.26599]
[1779960758637,29.7,73278.57,0.0,-0.94543,6e-05,7.26479]
[1779960763674,29.7,73279.48,0.0,-0.94539,6e-05,7.26907]
[1779960768708,29.69,73279.48,0.0,-0.94541,6e-05,7.26776]
[1779960773744,29.69,73279.75,0.0,-0.9454,6e-05,7.26808]
[1779960779785,29.69,73282.78,0.0,-0.94525,6e-05,7.28478]
[1779960784821,29.69,73279.12,0.0,-0.94547,6e-05,7.26116]
[1779960789855,29.68,73282.78,0.0,-0.94527,6e-05,7.28195]
[1779960794891,29.68,73281.53,0.0,-0.94536,6e-05,7.27289]
[1779960800934,29.68,73281.1,0.0,-0.9454,6e-05,7.26855]
[1779960805970,29.68,73283.08,0.0,-0.9453,6e-05,7.27909]
[1779960811005,29.68,73280.89,0.0,-0.94546,6e-05,7.26121]
[1779960816041,29.67,73279.97,0.0,-0.94553,6e-05,7.25404]
[1779960821087,29.67,73279.3,0.0,-0.94558,6e-05,7.24866]
[1779960827129,29.67,73279.51,0.0,-0.94558,6e-05,7.24836]
[1779960832763,29.67,73279.52,0.0,-0.94559,6e-05,7.24712]
[1779960838206,29.66,73280.39,0.0,-0.94556,6e-05,7.25085]
[1779960843243,29.66,73279.14,0.0,-0.94564,6e-05,7.24196]
[1779960848278,29.66,73279.07,0.0,-0.94566,6e-05,7.24033]
[1779960853318,29.66,73279.61,0.0,-0.94564,6e-05,7.2424]
[1779960858352,29.66,73279.11,0.0,-0.94568,6e-05,7.23818]
[1779960863388,29.65,73278.75,0.0,-0.94571,6e-05,7.23491]
[1779960868424,29.65,73280.3,0.0,-0.94563,6e-05,7.24324]
[1779960873459,29.65,73279.43,0.0,-0.94571,6e-05,7.23383]
[1779960878496,29.65,73279.43,0.0,-0.94572,6e-05,7.2329]
[1779960884536,29.65,73280.54,0.0,-0.94567,6e-05,7.2385]
[1779960889572,29.65,73280.35,0.0,-0.94569,6e-05,7.23642]
[1779960894608,29.64,73282.29,0.0,-0.94559,6e-05,7.24727]
[1779960897633,29.64,73293.0,0.0,-0.94498,6e-05,7.3118]
[1779960898639,29.64,73294.43,0.0,-0.9449,6e-05,7.32024]
[1779960900653,29.64,73304.75,0.0,-0.94432,6e-05,7.38278]
[1779960902668,29.64,73303.9,0.0,-0.94437,6e-05,7.37685]
[1779960907702,29.64,73306.7,0.0,-0.94423,6e-05,7.39205]
[1779960912739,29.64,73310.59,0.0,-0.94402,6e-05,7.41403]
[1779960917772,29.63,73311.57,0.0,-0.94398,6e-05,7.41823]
[1779960922807,29.63,73311.37,0.0,-0.94401,6e-05,7.41515]
[1779960927842,29.63,73310.05,0.0,-0.94411,6e-05,7.40518]
[1779960932878,29.62,73308.83,0.0,-0.94421,6e-05,7.39303]
[1779960938925,29.62,73308.08,0.0,-0.94427,6e-05,7.38669]
[1779960943960,29.62,73308.1,0.0,-0.94429,6e-05,7.38532]
[1779960948996,29.62,73307.37,0.0,-0.94434,6e-05,7.37927]
[1779960950004,29.62,73316.64,0.0,-0.94381,6e-05,7.43598]
[1779960951010,29.62,73319.1,0.0,-0.94367,6e-05,7.45127]
[1779960956044,29.62,73320.48,0.0,-0.94358,6e-05,7.4602]
[1779960961081,29.62,73321.05,0.0,-0.94356,6e-05,7.46287]
[1779960966115,29.61,73323.88,0.0,-0.94342,6e-05,7.47768]
[1779960971152,29.61,73327.54,0.0,-0.94323,6e-05,7.49785]
[1779960976185,29.6,73332.29,0.0,-0.94297,6e-05,7.52486]
[1779960981236,29.6,73334.99,0.0,-0.94282,6e-05,7.54138]
[1779960982237,29.6,73356.44,0.0,-0.94154,6e-05,7.67539]
[1779960983840,29.6,73364.73,0.0,-0.94104,6e-05,7.72836]
[1779960989287,29.61,73364.45,0.0,-0.94104,6e-05,7.72822]
[1779960994323,29.61,73367.65,0.0,-0.94085,6e-05,7.7468]
[1779960998353,29.61,73370.12,0.0,-0.94069,6e-05,7.76352]
[1779961003981,29.61,73367.72,0.0,-0.94082,6e-05,7.74989]
[1779961009432,29.62,73365.51,0.0,-0.94094,6e-05,7.73762]
[1779961014466,29.62,73364.4,0.0,-0.94099,6e-05,7.73172]
[1779961015471,29.62,73355.23,0.0,-0.94154,6e-05,7.67426]
[1779961016483,29.62,73351.02,0.0,-0.94179,6e-05,7.64861]
[1779961019501,29.62,73335.29,0.0,-0.94271,6e-05,7.55169]
[1779961024534,29.63,73338.34,0.0,-0.9425,6e-05,7.57334]
[1779961029568,29.63,73338.15,0.0,-0.94252,6e-05,7.57197]
[1779961034606,29.63,73338.83,0.0,-0.94248,6e-05,7.57602]
[1779961035612,29.63,73334.8,0.0,-0.9427,6e-05,7.55205]
[1779961040649,29.63,73335.17,0.0,-0.94266,6e-05,7.5566]
[1779961041660,29.63,73320.39,0.0,-0.94353,6e-05,7.46464]
[1779961046690,29.63,73320.19,0.0,-0.94356,6e-05,7.46211]
[1779961051726,29.63,73319.17,0.0,-0.94363,6e-05,7.45292]
[1779961055755,29.63,73324.11,0.0,-0.94335,6e-05,7.4829]
[1779961059782,29.62,73329.41,0.0,-0.94305,6e-05,7.51425]
[1779961064818,29.62,73332.22,0.0,-0.94291,6e-05,7.52956]
[1779961067837,29.62,73339.17,0.0,-0.94251,6e-05,7.57143]
[1779961073880,29.61,73340.33,0.0,-0.94247,6e-05,7.57562]
[1779961077911,29.61,73344.88,0.0,-0.94221,6e-05,7.60298]
[1779961081970,29.61,73350.26,0.0,-0.9419,6e-05,7.63601]
[1779961082944,29.61,73356.54,0.0,-0.94153,6e-05,7.6752]
[1779961083952,29.61,73357.76,0.0,-0.94146,6e-05,7.68259]
[1779961088988,29.61,73354.66,0.0,-0.94166,6e-05,7.66162]
[1779961094023,29.61,73352.87,0.0,-0.94177,6e-05,7.6492]
[1779961099058,29.6,73355.9,0.0,-0.94161,6e-05,7.66617]
[1779961101073,29.61,73361.87,0.0,-0.94125,6e-05,7.70451]
[1779961106107,29.61,73362.75,0.0,-0.94118,6e-05,7.71189]
[1779961111144,29.61,73362.94,0.0,-0.94118,6e-05,7.71114]
[1779961116180,29.61,73364.24,0.0,-0.94111,6e-05,7.71822]
[1779961120204,29.61,73356.39,0.0,-0.94157,6e-05,7.66971]
[1779961125240,29.61,73356.53,0.0,-0.94156,6e-05,7.671]
[1779961129270,29.61,73350.88,0.0,-0.9419,6e-05,7.63566]
[1779961134921,29.61,73354.58,0.0,-0.94169,6e-05,7.65711]
[1779961140348,29.6,73354.07,0.0,-0.94175,6e-05,7.65136]
[1779961144991,29.6,73345.15,0.0,-0.94229,6e-05,7.59384]
[1779961145383,29.6,73345.15,0.0,-0.9423,6e-05,7.59333]
[1779961150423,29.6,73342.68,0.0,-0.94246,6e-05,7.57598]
[1779961155453,29.6,73341.48,0.0,-0.94253,6e-05,7.56865]
[1779961159481,29.61,73346.91,0.0,-0.94214,6e-05,7.6097]
[1779961160489,29.62,73341.53,0.0,-0.94241,6e-05,7.58124]
[1779961165522,29.64,73343.67,0.0,-0.94214,6e-05,7.60979]
[1779961170559,29.66,73345.58,0.0,-0.94188,6e-05,7.63703]
[1779961175201,29.66,73333.54,0.0,-0.94264,6e-05,7.55633]
[1779961176605,29.66,73332.96,0.0,-0.94267,6e-05,7.55226]
[1779961181638,29.66,73332.58,0.0,-0.94271,6e-05,7.54853]
[1779961184658,29.66,73337.68,0.0,-0.94241,6e-05,7.57973]
[1779961187682,29.66,73337.7,0.0,-0.94241,6e-05,7.57966]
[1779961192714,29.66,73331.84,0.0,-0.94277,6e-05,7.54247]
[1779961195734,29.65,73329.05,0.0,-0.94294,6e-05,7.52421]
[1779961200770,29.65,73326.95,0.0,-0.94306,6e-05,7.51125]
[1779961205804,29.65,73325.54,0.0,-0.94315,6e-05,7.50256]
[1779961211845,29.65,73326.63,0.0,-0.94309,6e-05,7.50891]
[1779961216881,29.65,73328.24,0.0,-0.94301,6e-05,7.51656]
[1779961221916,29.65,73328.37,0.0,-0.94303,6e-05,7.51507]
[1779961226952,29.64,73329.19,0.0,-0.943,6e-05,7.51792]
[1779961231988,29.64,73328.26,0.0,-0.9431,6e-05,7.50672]
[1779961237023,29.64,73327.59,0.0,-0.94316,6e-05,7.50026]
[1779961242058,29.63,73327.53,0.0,-0.94318,6e-05,7.49847]
[1779961247096,29.63,73326.56,0.0,-0.94326,6e-05,7.49005]
[1779961251120,29.63,73333.14,0.0,-0.94289,6e-05,7.52939]
[1779961252126,29.63,73334.45,0.0,-0.94281,6e-05,7.53746]
[1779961257162,29.63,73337.77,0.0,-0.94262,6e-05,7.55763]
[1779961261192,29.63,73345.94,0.0,-0.94214,6e-05,7.6083]
[1779961263213,29.63,73351.3,0.0,-0.94182,6e-05,7.64191]
[1779961264212,29.63,73343.01,0.0,-0.94231,6e-05,7.59005]
[1779961265219,29.63,73348.62,0.0,-0.94198,6e-05,7.62502]
[1779961266225,29.63,73350.65,0.0,-0.94186,6e-05,7.63758]
[1779961271263,29.62,73353.13,0.0,-0.94172,6e-05,7.65201]
[1779961276297,29.62,73352.76,0.0,-0.94175,6e-05,7.64893]
[1779961281332,29.62,73352.85,0.0,-0.94175,6e-05,7.64854]
[1779961286368,29.62,73353.17,0.0,-0.94174,6e-05,7.6496]
[1779961291402,29.62,73353.5,0.0,-0.94176,6e-05,7.6475]
[1779961296442,29.62,73352.38,0.0,-0.94183,6e-05,7.63953]
[1779961302479,29.62,73353.92,0.0,-0.94175,6e-05,7.64805]
[1779961307516,29.61,73354.55,0.0,-0.94173,6e-05,7.65088]
[1779961312550,29.61,73355.49,0.0,-0.94168,6e-05,7.65583]
[1779961318592,29.61,73356.42,0.0,-0.94163,6e-05,7.66058]
[1779961321614,29.61,73361.64,0.0,-0.94132,6e-05,7.69285]
[1779961326648,29.61,73363.18,0.0,-0.94124,6e-05,7.70142]
[1779961331686,29.61,73362.49,0.0,-0.9413,6e-05,7.69592]
[1779961334705,29.6,73366.8,0.0,-0.94104,6e-05,7.72239]
[1779961339740,29.6,73368.13,0.0,-0.94097,6e-05,7.72955]
[1779961344776,29.6,73369.44,0.0,-0.94091,6e-05,7.73656]
[1779961349812,29.6,73368.13,0.0,-0.941,6e-05,7.72701]
[1779961355852,29.6,73368.31,0.0,-0.94102,6e-05,7.72359]
[1779961361894,29.59,73368.74,0.0,-0.94101,6e-05,7.72505]
[1779961366929,29.59,73368.65,0.0,-0.94103,6e-05,7.72346]
[1779961371963,29.59,73365.41,0.0,-0.94123,6e-05,7.70215]
[1779961377006,29.59,73365.57,0.0,-0.94123,6e-05,7.70235]
[1779961382038,29.59,73365.37,0.0,-0.94123,6e-05,7.70202]
[1779961387078,29.59,73358.35,0.0,-0.94164,6e-05,7.65939]
[1779961389091,29.59,73337.66,0.0,-0.94287,6e-05,7.52986]
[1779961390098,29.59,73332.17,0.0,-0.94319,6e-05,7.49586]
[1779961391105,29.59,73332.13,0.0,-0.94319,6e-05,7.49577]
[1779961395132,29.6,73326.62,0.0,-0.94351,6e-05,7.46236]
[1779961400175,29.6,73326.2,0.0,-0.94353,6e-05,7.46019]
[1779961405204,29.6,73327.68,0.0,-0.94343,6e-05,7.47026]
[1779961410238,29.6,73329.39,0.0,-0.94333,6e-05,7.4816]
[1779961412252,29.6,73344.69,0.0,-0.94244,6e-05,7.57379]
[1779961414267,29.6,73344.88,0.0,-0.94242,6e-05,7.57606]
[1779961419306,29.6,73348.12,0.0,-0.94221,6e-05,7.59835]
[1779961424342,29.6,73349.95,0.0,-0.9421,6e-05,7.60946]
[1779961429378,29.6,73352.02,0.0,-0.94199,6e-05,7.62153]
[1779961433409,29.6,73360.82,0.0,-0.94147,6e-05,7.6764]
[1779961435420,29.6,73360.77,0.0,-0.94147,6e-05,7.67579]
[1779961440455,29.6,73360.02,0.0,-0.94152,6e-05,7.67033]
[1779961445489,29.6,73360.41,0.0,-0.94151,6e-05,7.67206]
[1779961450538,29.6,73365.58,0.0,-0.94121,6e-05,7.70374]
[1779961457200,29.6,73373.34,0.0,-0.94075,6e-05,7.75153]
[1779961461602,29.6,73378.44,0.0,-0.94043,6e-05,7.78416]
[1779961467269,29.6,73375.93,0.0,-0.94057,6e-05,7.77007]
[1779961472686,29.6,73374.06,0.0,-0.94069,6e-05,7.7566]
[1779961477718,29.6,73371.81,0.0,-0.94081,6e-05,7.74401]
[1779961482754,29.61,73371.73,0.0,-0.9408,6e-05,7.74517]
[1779961487792,29.61,73369.68,0.0,-0.94091,6e-05,7.73389]
[1779961492834,29.61,73368.74,0.0,-0.94098,6e-05,7.72675]
[1779961497863,29.61,73369.56,0.0,-0.94094,6e-05,7.73071]
[1779961502899,29.6,73370.24,0.0,-0.94091,6e-05,7.7337]
[1779961509951,29.6,73368.14,0.0,-0.94105,6e-05,7.71868]
[1779961513977,29.6,73375.57,0.0,-0.94061,6e-05,7.76526]
[1779961515005,29.6,73380.78,0.0,-0.94029,6e-05,7.79856]
[1779961516001,29.6,73378.99,0.0,-0.94039,6e-05,7.78741]
[1779961522045,29.6,73374.66,0.0,-0.94064,6e-05,7.76138]
[1779961527079,29.6,73374.14,0.0,-0.94066,6e-05,7.75927]
[1779961532115,29.61,73374.05,0.0,-0.94068,6e-05,7.75667]
[1779961537149,29.61,73371.77,0.0,-0.94081,6e-05,7.74339]
[1779961542184,29.61,73371.57,0.0,-0.94081,6e-05,7.74335]
[1779961547219,29.61,73371.71,0.0,-0.94079,6e-05,7.74565]
[1779961552256,29.61,73370.8,0.0,-0.94083,6e-05,7.74109]
[1779961556282,29.62,73376.08,0.0,-0.9405,6e-05,7.77537]
[1779961561318,29.62,73378.54,0.0,-0.94034,6e-05,7.79185]
[1779961566355,29.62,73382.33,0.0,-0.9401,6e-05,7.81678]
[1779961571388,29.62,73384.39,0.0,-0.93997,6e-05,7.83067]
[1779961573424,29.62,73394.17,0.0,-0.93937,6e-05,7.89319]
[1779961574415,29.62,73403.88,0.0,-0.93876,6e-05,7.95545]
[1779961577435,29.62,73409.59,0.0,-0.93841,6e-05,7.992]
[1779961579448,29.62,73400.9,0.0,-0.93895,6e-05,7.9362]
[1779961582469,29.62,73395.56,0.0,-0.93928,6e-05,7.90224]
[1779961588512,29.62,73394.28,0.0,-0.93935,6e-05,7.89457]
[1779961593549,29.62,73396.91,0.0,-0.93921,6e-05,7.90849]
[1779961598582,29.62,73396.76,0.0,-0.93922,6e-05,7.90769]
[1779961603616,29.62,73396.06,0.0,-0.93926,6e-05,7.90338]
[1779961608652,29.62,73397.38,0.0,-0.93918,6e-05,7.91195]
[1779961613686,29.62,73394.66,0.0,-0.93934,6e-05,7.89475]
[1779961618723,29.62,73395.73,0.0,-0.93927,6e-05,7.90174]
[1779961624764,29.62,73399.54,0.0,-0.93904,6e-05,7.92603]
[1779961629799,29.62,73403.29,0.0,-0.93881,6e-05,7.9498]
[1779961634833,29.62,73409.47,0.0,-0.93843,6e-05,7.98904]
[1779961635839,29.62,73422.69,0.0,-0.9376,6e-05,8.07414]
[1779961640878,29.62,73427.18,0.0,-0.93733,6e-05,8.10196]
[1779961644904,29.62,73432.4,0.0,-0.93701,6e-05,8.13486]
[1779961649940,29.62,73435.37,0.0,-0.93683,6e-05,8.15278]
[1779961654976,29.61,73431.65,0.0,-0.93711,6e-05,8.12401]
[1779961658632,29.61,73436.8,0.0,-0.93679,6e-05,8.15641]
[1779961664049,29.61,73440.05,0.0,-0.9366,6e-05,8.17607]
[1779961669086,29.61,73436.43,0.0,-0.93685,6e-05,8.15084]
[1779961670091,29.61,73423.02,0.0,-0.9377,6e-05,8.06346]
[1779961671099,29.61,73418.69,0.0,-0.93797,6e-05,8.03529]
[1779961673112,29.61,73416.94,0.0,-0.93808,6e-05,8.02377]
[1779961678149,29.6,73417.29,0.0,-0.93807,6e-05,8.02553]
[1779961683189,29.6,73417.83,0.0,-0.93804,6e-05,8.02851]
[1779961687224,29.6,73423.02,0.0,-0.93772,6e-05,8.06166]
[1779961689229,29.6,73431.4,0.0,-0.93719,6e-05,8.11577]
[1779961690235,29.6,73435.09,0.0,-0.93696,6e-05,8.13957]
[1779961693258,29.6,73437.58,0.0,-0.9368,6e-05,8.15505]
[1779961698290,29.6,73437.26,0.0,-0.93684,6e-05,8.15159]
[1779961703328,29.6,73441.85,0.0,-0.93656,6e-05,8.18003]
[1779961708362,29.59,73444.76,0.0,-0.93639,6e-05,8.19731]
[1779961713394,29.59,73441.86,0.0,-0.93662,6e-05,8.17345]
[1779961718430,29.59,73440.12,0.0,-0.93674,6e-05,8.16054]
[1779961723465,29.59,73442.86,0.0,-0.93658,6e-05,8.17687]
[1779961728500,29.59,73440.93,0.0,-0.93672,6e-05,8.16269]
[1779961733534,29.58,73442.47,0.0,-0.93664,6e-05,8.17078]
[1779961738571,29.58,73442.87,0.0,-0.93663,6e-05,8.17175]
[1779961743606,29.58,73443.19,0.0,-0.93663,6e-05,8.17218]
[1779961748642,29.57,73442.48,0.0,-0.93669,6e-05,8.16588]
[1779961753675,29.57,73440.16,0.0,-0.93686,6e-05,8.14926]
[1779961758712,29.57,73440.55,0.0,-0.93685,6e-05,8.15029]
[1779961763745,29.57,73438.7,0.0,-0.93698,6e-05,8.13671]
[1779961768780,29.57,73438.41,0.0,-0.93701,6e-05,8.13337]
[1779961773816,29.56,73439.17,0.0,-0.937,6e-05,8.13361]
[1779961779493,29.56,73440.75,0.0,-0.93691,6e-05,8.14247]
[1779961784893,29.56,73443.79,0.0,-0.93674,6e-05,8.16051]
[1779961789927,29.56,73443.2,0.0,-0.93679,6e-05,8.15505]
[1779961794964,29.55,73443.12,0.0,-0.93681,6e-05,8.15296]
[1779961799999,29.55,73444.07,0.0,-0.93677,6e-05,8.1576]
[1779961803022,29.55,73438.94,0.0,-0.9371,6e-05,8.12323]
[1779961805037,29.55,73436.46,0.0,-0.93727,6e-05,8.1066]
[1779961810077,29.55,73437.77,0.0,-0.93719,6e-05,8.11394]
[1779961815106,29.55,73439.7,0.0,-0.93708,6e-05,8.1253]
[1779961820140,29.54,73440.07,0.0,-0.93707,6e-05,8.12646]
[1779961826182,29.54,73442.14,0.0,-0.93696,6e-05,8.13836]
[1779961832226,29.54,73442.87,0.0,-0.93695,6e-05,8.13823]
[1779961837257,29.54,73443.28,0.0,-0.93694,6e-05,8.13956]
[1779961843300,29.53,73443.5,0.0,-0.93694,6e-05,8.1394]
[1779961848337,29.53,73447.19,0.0,-0.93672,6e-05,8.16208]
[1779961853370,29.53,73447.45,0.0,-0.93671,6e-05,8.16229]
[1779961858405,29.53,73446.84,0.0,-0.93677,6e-05,8.1568]
[1779961859412,29.53,73438.2,0.0,-0.93732,6e-05,8.10017]
[1779961860421,29.53,73434.38,0.0,-0.93757,6e-05,8.07513]
[1779961865454,29.53,73426.91,0.0,-0.93805,6e-05,8.02582]
[1779961867473,29.52,73422.02,0.0,-0.93836,6e-05,7.99399]
[1779961871501,29.52,73416.95,0.0,-0.93868,6e-05,7.96104]
[1779961873515,29.52,73429.93,0.0,-0.93786,6e-05,8.04486]
[1779961874516,29.52,73434.18,0.0,-0.93759,6e-05,8.07228]
[1779961876531,29.52,73438.16,0.0,-0.93735,6e-05,8.09775]
[1779961881566,29.52,73436.87,0.0,-0.93744,6e-05,8.08813]
[1779961886602,29.52,73435.27,0.0,-0.93755,6e-05,8.07654]
[1779961891638,29.52,73433.22,0.0,-0.93772,6e-05,8.05885]
[1779961896671,29.52,73431.55,0.0,-0.93783,6e-05,8.04696]
[1779961901706,29.51,73430.76,0.0,-0.93789,6e-05,8.04083]
[1779961906743,29.51,73430.88,0.0,-0.93789,6e-05,8.04063]
[1779961911778,29.51,73432.5,0.0,-0.9378,6e-05,8.05014]
[1779961916815,29.51,73432.42,0.0,-0.93782,6e-05,8.04866]
[1779961921849,29.51,73431.52,0.0,-0.93788,6e-05,8.04199]
[1779961926884,29.51,73433.67,0.0,-0.93775,6e-05,8.05522]
[1779961931918,29.51,73436.59,0.0,-0.93758,6e-05,8.07354]
[1779961936953,29.51,73438.08,0.0,-0.93749,6e-05,8.08262]
[1779961941989,29.51,73439.09,0.0,-0.93743,6e-05,8.08862]
[1779961947023,29.5,73438.38,0.0,-0.93748,6e-05,8.08348]
[1779961952059,29.5,73436.96,0.0,-0.9376,6e-05,8.07042]
[1779961957094,29.5,73435.12,0.0,-0.93772,6e-05,8.0579]
[1779961962128,29.5,73433.98,0.0,-0.9378,6e-05,8.04998]
[1779961967164,29.5,73434.76,0.0,-0.93775,6e-05,8.05449]
[1779961972198,29.5,73430.49,0.0,-0.93803,6e-05,8.02622]
[1779961977234,29.5,73430.77,0.0,-0.93802,6e-05,8.02751]
[1779961980903,29.5,73424.02,0.0,-0.93844,6e-05,7.98362]
[1779961987303,29.5,73425.16,0.0,-0.93837,6e-05,7.99083]
[1779961990974,29.5,73433.05,0.0,-0.93788,6e-05,8.04185]
[1779961992338,29.5,73441.91,0.0,-0.93732,6e-05,8.09928]
[1779961993347,29.5,73450.52,0.0,-0.93677,6e-05,8.15529]
[1779961994354,29.5,73452.41,0.0,-0.93665,6e-05,8.16739]
[1779961999388,29.5,73445.07,0.0,-0.93713,6e-05,8.11799]
[1779962004424,29.49,73444.56,0.0,-0.93718,6e-05,8.11348]
[1779962009458,29.49,73443.24,0.0,-0.93727,6e-05,8.10369]
[1779962010464,29.49,73436.42,0.0,-0.93771,6e-05,8.05907]
[1779962011473,29.49,73435.87,0.0,-0.93777,6e-05,8.05207]
[1779962016510,29.49,73438.94,0.0,-0.93758,6e-05,8.07116]
[1779962021576,29.49,73437.53,0.0,-0.93768,6e-05,8.061]
[1779962027611,29.49,73437.81,0.0,-0.93768,6e-05,8.06166]
[1779962032646,29.49,73436.58,0.0,-0.93776,6e-05,8.05271]
[1779962037680,29.48,73441.87,0.0,-0.93744,6e-05,8.08603]
[1779962042715,29.48,73441.09,0.0,-0.9375,6e-05,8.07975]
[1779962047751,29.48,73440.3,0.0,-0.93756,6e-05,8.07343]
[1779962052786,29.48,73439.3,0.0,-0.93764,6e-05,8.06577]
[1779962058827,29.48,73437.48,0.0,-0.93776,6e-05,8.05268]
[1779962063864,29.47,73434.99,0.0,-0.93793,6e-05,8.03559]
[1779962071557,29.47,73435.29,0.0,-0.93795,6e-05,8.03285]
[1779962076953,29.47,73434.72,0.0,-0.93799,6e-05,8.02826]
[1779962081992,29.47,73431.84,0.0,-0.93818,6e-05,8.00884]
[1779962087023,29.47,73432.43,0.0,-0.93815,6e-05,8.01195]
[1779962092059,29.47,73430.9,0.0,-0.93826,6e-05,8.00138]
[1779962097094,29.47,73431.25,0.0,-0.93824,6e-05,8.00304]
[1779962102131,29.47,73432.09,0.0,-0.93819,6e-05,8.00791]
[1779962108174,29.47,73432.52,0.0,-0.93817,6e-05,8.01001]
[1779962111844,29.46,73438.19,0.0,-0.93782,6e-05,8.04632]
[1779962113208,29.46,73440.93,0.0,-0.93765,6e-05,8.06396]
[1779962118243,29.46,73440.74,0.0,-0.93767,6e-05,8.06167]
[1779962123279,29.46,73442.9,0.0,-0.93754,6e-05,8.07467]
[1779962128315,29.46,73440.4,0.0,-0.93771,6e-05,8.05731]
[1779962133348,29.46,73440.33,0.0,-0.93775,6e-05,8.05257]
[1779962138384,29.46,73439.52,0.0,-0.93781,6e-05,8.04615]
[1779962143427,29.45,73439.21,0.0,-0.93784,6e-05,8.04318]
[1779962148465,29.45,73438.03,0.0,-0.93792,6e-05,8.03459]
[1779962153498,29.45,73440.26,0.0,-0.93779,6e-05,8.04822]
[1779962158534,29.45,73441.12,0.0,-0.93775,6e-05,8.05281]
[1779962163569,29.45,73439.67,0.0,-0.93785,6e-05,8.0425]
[1779962169610,29.45,73439.54,0.0,-0.93787,6e-05,8.04073]
[1779962174645,29.45,73438.61,0.0,-0.93793,6e-05,8.03402]
[1779962179681,29.45,73436.86,0.0,-0.93805,6e-05,8.02207]
[1779962184717,29.45,73434.81,0.0,-0.93818,6e-05,8.0084]
[1779962189752,29.44,73434.58,0.0,-0.9382,6e-05,8.00661]
[1779962194786,29.44,73434.57,0.0,-0.93822,6e-05,8.00297]
[1779962202842,29.44,73434.47,0.0,-0.93824,6e-05,8.00175]
[1779962207883,29.44,73435.09,0.0,-0.9382,6e-05,8.00533]
[1779962212913,29.44,73435.14,0.0,-0.9382,6e-05,8.00518]
[1779962217953,29.44,73433.98,0.0,-0.93828,6e-05,7.99719]
[1779962222989,29.44,73430.53,0.0,-0.9385,6e-05,7.97445]
[1779962229038,29.44,73431.22,0.0,-0.93846,6e-05,7.97853]
[1779962234072,29.44,73432.38,0.0,-0.93839,6e-05,7.98566]
[1779962240114,29.44,73433.38,0.0,-0.93834,6e-05,7.99162]
[1779962245149,29.44,73433.69,0.0,-0.93832,6e-05,7.99315]
[1779962250189,29.44,73433.94,0.0,-0.93831,6e-05,7.99426]
[1779962255218,29.44,73434.25,0.0,-0.93832,6e-05,7.99251]
[1779962261261,29.44,73433.8,0.0,-0.93835,6e-05,7.98901]
[1779962266296,29.43,73434.08,0.0,-0.93834,6e-05,7.99033]
[1779962271332,29.43,73434.08,0.0,-0.93834,6e-05,7.98984]
[1779962276367,29.43,73435.33,0.0,-0.93827,6e-05,7.99743]
[1779962283057,29.43,73435.15,0.0,-0.93829,6e-05,7.99549]
[1779962288452,29.43,73435.38,0.0,-0.93828,6e-05,7.99644]
[1779962293484,29.43,73432.04,0.0,-0.9385,6e-05,7.97428]
[1779962298520,29.43,73432.3,0.0,-0.93848,6e-05,7.97556]
[1779962303554,29.43,73432.2,0.0,-0.93849,6e-05,7.97452]
[1779962308590,29.43,73429.0,0.0,-0.9387,6e-05,7.95354]
[1779962313625,29.43,73428.85,0.0,-0.93873,6e-05,7.94916]
[1779962318660,29.43,73429.99,0.0,-0.93866,6e-05,7.95645]
[1779962323695,29.43,73430.45,0.0,-0.93863,6e-05,7.95932]
[1779962328732,29.43,73425.45,0.0,-0.93895,6e-05,7.92699]
[1779962333770,29.43,73425.06,0.0,-0.93897,6e-05,7.92473]
[1779962338803,29.43,73425.97,0.0,-0.93891,6e-05,7.93086]
[1779962345852,29.43,73428.03,0.0,-0.93878,6e-05,7.94442]
[1779962350888,29.43,73428.49,0.0,-0.93875,6e-05,7.94753]
[1779962356930,29.43,73428.37,0.0,-0.93875,6e-05,7.94693]
[1779962361967,29.43,73427.27,0.0,-0.93882,6e-05,7.94003]
[1779962367003,29.43,73425.96,0.0,-0.9389,6e-05,7.93186]
[1779962372038,29.43,73429.17,0.0,-0.93872,6e-05,7.94955]
[1779962377072,29.43,73430.1,0.0,-0.93866,6e-05,7.95573]
[1779962382107,29.43,73429.82,0.0,-0.93867,6e-05,7.95403]
[1779962387143,29.43,73428.79,0.0,-0.93874,6e-05,7.94749]
[1779962394191,29.43,73429.23,0.0,-0.93871,6e-05,7.95057]
[1779962399239,29.43,73430.41,0.0,-0.93863,6e-05,7.95834]
[1779962404281,29.43,73426.67,0.0,-0.93886,6e-05,7.93439]
[1779962409313,29.43,73426.38,0.0,-0.93888,6e-05,7.93287]
[1779962414347,29.43,73426.7,0.0,-0.93886,6e-05,7.93526]
[1779962419382,29.43,73428.04,0.0,-0.93877,6e-05,7.94424]
[1779962424417,29.43,73429.21,0.0,-0.93869,6e-05,7.95203]
[1779962430465,29.43,73429.03,0.0,-0.9387,6e-05,7.95114]
[1779962435502,29.43,73431.39,0.0,-0.93858,6e-05,7.96325]
[1779962440534,29.44,73429.09,0.0,-0.93872,6e-05,7.94862]
[1779962445571,29.44,73429.24,0.0,-0.93871,6e-05,7.94981]
[1779962450602,29.44,73429.84,0.0,-0.93867,6e-05,7.9539]
[1779962455636,29.44,73431.79,0.0,-0.93854,6e-05,7.96662]
[1779962460670,29.44,73432.57,0.0,-0.93849,6e-05,7.97176]
[1779962464699,29.44,73438.81,0.0,-0.9381,6e-05,8.01217]
[1779962469733,29.44,73438.07,0.0,-0.93815,6e-05,8.00712]
[1779962471753,29.44,73430.84,0.0,-0.93861,6e-05,7.96024]
[1779962473767,29.44,73428.34,0.0,-0.93876,6e-05,7.94416]
[1779962479441,29.44,73426.95,0.0,-0.93885,6e-05,7.93545]
[1779962484842,29.44,73426.56,0.0,-0.93887,6e-05,7.93322]
[1779962489879,29.44,73427.02,0.0,-0.93883,6e-05,7.93653]
[1779962494911,29.44,73427.33,0.0,-0.93883,6e-05,7.93564]
[1779962499946,29.44,73425.74,0.0,-0.93893,6e-05,7.92575]
[1779962505996,29.44,73426.26,0.0,-0.93889,6e-05,7.92962]
[1779962511024,29.44,73425.2,0.0,-0.93896,6e-05,7.9232]
[1779962516060,29.44,73430.18,0.0,-0.93864,6e-05,7.95579]
[1779962521096,29.44,73426.92,0.0,-0.93884,6e-05,7.93514]
[1779962526130,29.44,73427.48,0.0,-0.9388,6e-05,7.9392]
[1779962531165,29.44,73426.76,0.0,-0.93884,6e-05,7.935]
[1779962536199,29.44,73423.13,0.0,-0.93906,6e-05,7.91212]
[1779962540230,29.44,73421.74,0.0,-0.93914,6e-05,7.90397]
[1779962545266,29.45,73423.11,0.0,-0.93905,6e-05,7.9136]
[1779962551308,29.45,73421.58,0.0,-0.93915,6e-05,7.9016]
[1779962555335,29.45,73416.14,0.0,-0.93948,6e-05,7.86746]
[1779962558357,29.45,73408.94,0.0,-0.93992,6e-05,7.82205]
[1779962563393,29.45,73406.12,0.0,-0.94008,6e-05,7.80538]
[1779962564400,29.45,73415.43,0.0,-0.93951,6e-05,7.86518]
[1779962569435,29.45,73419.7,0.0,-0.93923,6e-05,7.89337]
[1779962572456,29.45,73425.01,0.0,-0.9389,6e-05,7.92796]
[1779962577490,29.45,73429.38,0.0,-0.93862,6e-05,7.95656]
[1779962578501,29.45,73423.38,0.0,-0.939,6e-05,7.91797]
[1779962580512,29.46,73412.11,0.0,-0.93969,6e-05,7.84596]
[1779962585545,29.46,73408.15,0.0,-0.93993,6e-05,7.82178]
[1779962590581,29.46,73404.4,0.0,-0.94014,6e-05,7.79896]
[1779962595617,29.46,73402.59,0.0,-0.94025,6e-05,7.7885]
[1779962600654,29.46,73400.12,0.0,-0.94039,6e-05,7.77379]
[1779962605687,29.46,73398.23,0.0,-0.94049,6e-05,7.76277]
[1779962610725,29.47,73397.14,0.0,-0.94055,6e-05,7.75684]
[1779962615756,29.47,73395.73,0.0,-0.94065,6e-05,7.74564]
[1779962620792,29.47,73396.26,0.0,-0.94061,6e-05,7.74995]
[1779962625827,29.47,73397.05,0.0,-0.94055,6e-05,7.75579]
[1779962631868,29.47,73396.86,0.0,-0.94055,6e-05,7.75553]
[1779962632875,29.47,73402.3,0.0,-0.94022,6e-05,7.7903]
[1779962637910,29.47,73401.84,0.0,-0.94024,6e-05,7.78792]
[1779962642947,29.47,73401.59,0.0,-0.94025,6e-05,7.78702]
[1779962647986,29.47,73402.34,0.0,-0.9402,6e-05,7.7925]
[1779962653019,29.48,73403.07,0.0,-0.94015,6e-05,7.79786]
[1779962659062,29.48,73403.88,0.0,-0.94009,6e-05,7.8039]
[1779962664100,29.48,73403.16,0.0,-0.94012,6e-05,7.80016]
[1779962669132,29.48,73402.5,0.0,-0.94015,6e-05,7.79693]
[1779962674167,29.48,73402.44,0.0,-0.94017,6e-05,7.79441]
[1779962679204,29.48,73402.63,0.0,-0.94015,6e-05,7.79677]
[1779962685249,29.48,73402.44,0.0,-0.94014,6e-05,7.79698]
[1779962687263,29.49,73396.43,0.0,-0.94051,6e-05,7.75917]
[1779962688268,29.49,73394.5,0.0,-0.94062,6e-05,7.7472]
[1779962693305,29.49,73391.47,0.0,-0.94079,6e-05,7.72968]
[1779962698341,29.49,73385.15,0.0,-0.94116,6e-05,7.6914]
[1779962699350,29.49,73381.53,0.0,-0.94137,6e-05,7.66893]
[1779962705390,29.5,73385.11,0.0,-0.94113,6e-05,7.69426]
[1779962711089,29.5,73385.47,0.0,-0.94108,6e-05,7.69911]
[1779962715460,29.5,73382.82,0.0,-0.94122,6e-05,7.68455]
[1779962720495,29.51,73382.91,0.0,-0.94119,6e-05,7.68754]
[1779962725532,29.51,73383.1,0.0,-0.94116,6e-05,7.69121]
[1779962728551,29.51,73388.32,0.0,-0.94083,6e-05,7.72563]
[1779962730565,29.51,73396.6,0.0,-0.94031,6e-05,7.77904]
[1779962731572,29.51,73402.06,0.0,-0.94,6e-05,7.81093]
[1779962736607,29.52,73404.42,0.0,-0.93984,6e-05,7.82755]
[1779962741643,29.52,73405.46,0.0,-0.93976,6e-05,7.83582]
[1779962746677,29.52,73403.5,0.0,-0.93986,6e-05,7.82509]
[1779962751712,29.53,73405.6,0.0,-0.93971,6e-05,7.84037]
[1779962758762,29.53,73409.67,0.0,-0.93944,6e-05,7.86895]
[1779962763798,29.53,73412.19,0.0,-0.93926,6e-05,7.88687]
[1779962768833,29.53,73413.32,0.0,-0.93917,6e-05,7.89587]
[1779962774877,29.54,73415.02,0.0,-0.93905,6e-05,7.90886]
[1779962779912,29.54,73416.22,0.0,-0.93896,6e-05,7.91827]
[1779962782938,29.54,73422.82,0.0,-0.93854,6e-05,7.96163]
[1779962784949,29.54,73430.06,0.0,-0.93808,6e-05,8.0088]
[1779962788979,29.54,73432.13,0.0,-0.93794,6e-05,8.02275]
[1779962795019,29.54,73431.53,0.0,-0.938,6e-05,8.01621]
[1779962798041,29.54,73435.95,0.0,-0.93771,6e-05,8.04506]
[1779962801733,29.54,73439.32,0.0,-0.9375,6e-05,8.06695]
[1779962807102,29.54,73438.17,0.0,-0.93757,6e-05,8.05932]
[1779962812138,29.54,73437.3,0.0,-0.93763,6e-05,8.0535]
[1779962817173,29.54,73435.98,0.0,-0.93772,6e-05,8.0447]
[1779962822211,29.54,73437.34,0.0,-0.93763,6e-05,8.05326]
[1779962827246,29.54,73431.64,0.0,-0.938,6e-05,8.01601]
[1779962833287,29.54,73430.95,0.0,-0.93804,6e-05,8.01138]
[1779962838322,29.54,73434.3,0.0,-0.93783,6e-05,8.03284]
[1779962843359,29.54,73431.58,0.0,-0.93801,6e-05,8.015]
[1779962847386,29.54,73425.58,0.0,-0.93839,6e-05,7.97617]
[1779962849400,29.54,73423.94,0.0,-0.93849,6e-05,7.96569]
[1779962851432,29.54,73416.42,0.0,-0.93898,6e-05,7.91416]
[1779962852430,29.54,73406.01,0.0,-0.93962,6e-05,7.84756]
[1779962853434,29.54,73407.16,0.0,-0.93956,6e-05,7.85458]
[1779962858467,29.54,73409.44,0.0,-0.93942,6e-05,7.86854]
[1779962863502,29.54,73413.47,0.0,-0.93916,6e-05,7.89531]
[1779962868537,29.54,73416.54,0.0,-0.93896,6e-05,7.91594]
[1779962873576,29.55,73417.29,0.0,-0.9389,6e-05,7.92181]
[1779962878607,29.54,73417.54,0.0,-0.9389,6e-05,7.9219]
[1779962882638,29.54,73423.6,0.0,-0.93854,6e-05,7.95918]
[1779962884652,29.54,73428.95,0.0,-0.9382,6e-05,7.99386]
[1779962889686,29.54,73430.97,0.0,-0.93808,6e-05,8.007]
[1779962894722,29.54,73428.49,0.0,-0.93823,6e-05,7.99103]
[1779962899757,29.54,73428.85,0.0,-0.93821,6e-05,7.99337]
[1779962904792,29.54,73428.86,0.0,-0.93821,6e-05,7.99346]
[1779962910834,29.54,73428.8,0.0,-0.93821,6e-05,7.99312]
[1779962915868,29.54,73428.54,0.0,-0.93826,6e-05,7.98708]
[1779962922585,29.53,73429.24,0.0,-0.93826,6e-05,7.98765]
[1779962927952,29.53,73429.32,0.0,-0.93826,6e-05,7.98768]
[1779962936019,29.53,73428.62,0.0,-0.93833,6e-05,7.97994]
[1779962941049,29.52,73427.96,0.0,-0.93841,6e-05,7.97242]
[1779962952127,29.52,73427.9,0.0,-0.93842,6e-05,7.97119]
[1779962957162,29.52,73415.8,0.0,-0.93919,6e-05,7.89125]
[1779962962881,29.51,73420.14,0.0,-0.93895,6e-05,7.91616]
[1779962970252,29.51,73420.59,0.0,-0.93893,6e-05,7.91814]
[1779962975288,29.51,73422.79,0.0,-0.93882,6e-05,7.92955]
[1779962981329,29.51,73423.83,0.0,-0.93875,6e-05,7.93669]
[1779962993092,29.51,73423.88,0.0,-0.93874,6e-05,7.93777]
[1779963000466,29.52,73423.61,0.0,-0.93875,6e-05,7.93643]
[1779963005500,29.52,73427.13,0.0,-0.93852,6e-05,7.9594]
[1779963007513,29.52,73430.89,0.0,-0.93829,6e-05,7.98369]
[1779963012548,29.52,73430.61,0.0,-0.93831,6e-05,7.98177]
[1779963017589,29.52,73431.82,0.0,-0.93823,6e-05,7.98954]
[1779963023626,29.52,73430.71,0.0,-0.9383,6e-05,7.98227]
[1779963028669,29.52,73433.88,0.0,-0.9381,6e-05,8.00272]
[1779963031691,29.52,73441.28,0.0,-0.93766,6e-05,8.04731]
[1779963032701,29.51,73447.93,0.0,-0.93724,6e-05,8.09046]
[1779963033707,29.51,73451.47,0.0,-0.93701,6e-05,8.11337]
[1779963037732,29.51,73453.14,0.0,-0.93692,6e-05,8.12338]
[1779963039747,29.51,73467.13,0.0,-0.93602,6e-05,8.21455]
[1779963040757,29.51,73479.64,0.0,-0.93521,7e-05,8.29663]
[1779963041763,29.51,73481.52,0.0,-0.93509,7e-05,8.30856]
[1779963043777,29.51,73487.28,0.0,-0.93473,7e-05,8.34566]
[1779963045794,29.51,73488.19,0.0,-0.93468,7e-05,8.35054]
[1779963050829,29.5,73489.41,0.0,-0.93463,7e-05,8.35571]
[1779963055860,29.5,73494.15,0.0,-0.93434,7e-05,8.38419]
[1779963060896,29.49,73493.26,0.0,-0.93444,7e-05,8.37509]
[1779963065940,29.49,73493.97,0.0,-0.93442,7e-05,8.37667]
[1779963067951,29.49,73505.21,0.0,-0.93369,7e-05,8.45031]
[1779963068958,29.49,73508.04,0.0,-0.93351,7e-05,8.46849]
[1779963069977,29.49,73502.93,0.0,-0.93386,7e-05,8.43357]
[1779963070981,29.48,73496.16,0.0,-0.93431,7e-05,8.38774]
[1779963071989,29.48,73494.81,0.0,-0.93441,7e-05,8.37813]
[1779963077033,29.48,73495.49,0.0,-0.93439,7e-05,8.37956]
[1779963082065,29.47,73496.75,0.0,-0.93434,7e-05,8.38486]
[1779963087100,29.47,73496.83,0.0,-0.93437,7e-05,8.3822]
[1779963092139,29.46,73493.42,0.0,-0.93465,7e-05,8.35325]
[1779963097170,29.46,73494.28,0.0,-0.93462,7e-05,8.35605]
[1779963103214,29.45,73493.7,0.0,-0.93469,7e-05,8.34876]
[1779963108247,29.45,73494.09,0.0,-0.93469,7e-05,8.34851]
[1779963113283,29.45,73495.79,0.0,-0.93461,7e-05,8.35697]
[1779963118318,29.44,73496.54,0.0,-0.9346,7e-05,8.35845]
[1779963123353,29.44,73492.99,0.0,-0.93486,7e-05,8.33205]
[1779963127382,29.43,73487.89,0.0,-0.93521,7e-05,8.29611]
[1779963129394,29.43,73482.71,0.0,-0.93556,7e-05,8.26094]
[1779963134430,29.43,73478.96,0.0,-0.93583,7e-05,8.2342]
[1779963139465,29.43,73479.38,0.0,-0.93582,7e-05,8.23508]
[1779963144499,29.42,73477.75,0.0,-0.93594,6e-05,8.22251]
[1779963149535,29.42,73477.94,0.0,-0.93595,6e-05,8.22205]
[1779963154581,29.42,73476.06,0.0,-0.93611,6e-05,8.20478]
[1779963159613,29.42,73479.23,0.0,-0.93592,7e-05,8.22415]
[1779963164648,29.41,73477.77,0.0,-0.93603,6e-05,8.21289]
[1779963169683,29.41,73478.3,0.0,-0.93601,6e-05,8.21481]
[1779963174719,29.41,73478.85,0.0,-0.93599,6e-05,8.21687]
[1779963179754,29.41,73478.13,0.0,-0.93605,6e-05,8.21057]
[1779963184788,29.4,73478.16,0.0,-0.93607,6e-05,8.20924]
[1779963189824,29.4,73479.66,0.0,-0.93598,6e-05,8.21758]
[1779963194859,29.4,73479.18,0.0,-0.93603,6e-05,8.21287]
[1779963199896,29.4,73478.56,0.0,-0.93609,6e-05,8.20728]
[1779963204933,29.39,73476.64,0.0,-0.93622,6e-05,8.19322]
[1779963206943,29.39,73471.22,0.0,-0.93658,6e-05,8.15703]
[1779963209963,29.39,73471.93,0.0,-0.93654,6e-05,8.16109]
[1779963215001,29.39,73473.63,0.0,-0.93646,6e-05,8.16799]
[1779963219026,29.39,73470.61,0.0,-0.93666,6e-05,8.1475]
[1779963221040,29.39,73464.12,0.0,-0.93708,6e-05,8.10469]
[1779963222047,29.39,73462.29,0.0,-0.9372,6e-05,8.09266]
[1779963227082,29.39,73462.88,0.0,-0.93717,6e-05,8.09638]
[1779963232117,29.39,73464.28,0.0,-0.93708,6e-05,8.10535]
[1779963237153,29.39,73465.6,0.0,-0.937,6e-05,8.11369]
[1779963242189,29.39,73463.97,0.0,-0.9371,6e-05,8.10274]
[1779963247224,29.39,73463.23,0.0,-0.93715,6e-05,8.09766]
[1779963252260,29.39,73462.82,0.0,-0.93718,6e-05,8.09477]
[1779963257294,29.39,73462.17,0.0,-0.93723,6e-05,8.09033]
[1779963264351,29.39,73464.61,0.0,-0.93707,6e-05,8.10592]
[1779963269378,29.39,73463.55,0.0,-0.93714,6e-05,8.09865]
[1779963274413,29.39,73463.1,0.0,-0.9372,6e-05,8.0922]
[1779963279448,29.39,73461.12,0.0,-0.93733,6e-05,8.07905]
[1779963284484,29.39,73461.27,0.0,-0.93732,6e-05,8.07994]
[1779963288516,29.39,73469.4,0.0,-0.9368,6e-05,8.13302]
[1779963293554,29.38,73469.53,0.0,-0.9368,6e-05,8.13335]
[1779963298587,29.38,73467.81,0.0,-0.93691,6e-05,8.12151]
[1779963303625,29.38,73466.6,0.0,-0.937,6e-05,8.11297]
[1779963308661,29.38,73463.69,0.0,-0.93719,6e-05,8.0934]
[1779963313696,29.38,73462.75,0.0,-0.93725,6e-05,8.08671]
[1779963318732,29.38,73462.04,0.0,-0.9373,6e-05,8.08148]
[1779963323768,29.38,73463.1,0.0,-0.93724,6e-05,8.08776]
[1779963328803,29.38,73468.29,0.0,-0.93692,6e-05,8.12097]
[1779963333838,29.38,73466.67,0.0,-0.93705,6e-05,8.10626]
[1779963338880,29.38,73462.67,0.0,-0.93732,6e-05,8.07944]
[1779963343914,29.38,73461.28,0.0,-0.93741,6e-05,8.06981]
[1779963348949,29.37,73459.98,0.0,-0.9375,6e-05,8.06084]
[1779963353985,29.37,73458.43,0.0,-0.9376,6e-05,8.05024]
[1779963359020,29.37,73455.91,0.0,-0.93777,6e-05,8.03348]
[1779963364060,29.37,73459.52,0.0,-0.93754,6e-05,8.05673]
[1779963369093,29.37,73460.79,0.0,-0.93746,6e-05,8.06458]
[1779963374128,29.37,73461.1,0.0,-0.93745,6e-05,8.06605]
[1779963379163,29.37,73464.28,0.0,-0.93725,6e-05,8.08622]
[1779963383191,29.37,73467.75,0.0,-0.93703,6e-05,8.10828]
[1779963388225,29.37,73465.23,0.0,-0.93721,6e-05,8.09073]
[1779963393264,29.37,73460.88,0.0,-0.93752,6e-05,8.05796]
[1779963398300,29.37,73455.24,0.0,-0.93789,6e-05,8.02035]
[1779963403334,29.36,73453.54,0.0,-0.938,6e-05,8.00881]
[1779963412396,29.36,73453.61,0.0,-0.938,6e-05,8.0086]
[1779963417431,29.36,73455.77,0.0,-0.93787,6e-05,8.02237]
[1779963422466,29.36,73456.89,0.0,-0.9378,6e-05,8.02945]
[1779963427507,29.36,73457.42,0.0,-0.93777,6e-05,8.03269]
[1779963430521,29.36,73467.26,0.0,-0.93714,6e-05,8.09696]
[1779963431530,29.36,73463.68,0.0,-0.93737,6e-05,8.07328]
[1779963433543,29.36,73458.6,0.0,-0.93769,6e-05,8.03993]
[1779963439585,29.36,73455.77,0.0,-0.93788,6e-05,8.02114]
[1779963444620,29.36,73454.0,0.0,-0.93799,6e-05,8.00925]
[1779963449655,29.36,73453.84,0.0,-0.93801,6e-05,8.00784]
[1779963454697,29.36,73451.76,0.0,-0.93816,6e-05,7.9909]
[1779963455697,29.36,73446.91,0.0,-0.93847,6e-05,7.95942]
[1779963459734,29.36,73441.52,0.0,-0.93881,6e-05,7.92478]
[1779963461748,29.36,73434.31,0.0,-0.93926,6e-05,7.87844]
[1779963467789,29.36,73433.13,0.0,-0.93932,6e-05,7.87177]
[1779963472823,29.36,73431.2,0.0,-0.93943,6e-05,7.86016]
[1779963476509,29.36,73421.67,0.0,-0.94002,6e-05,7.7995]
[1779963477859,29.37,73422.01,0.0,-0.93999,6e-05,7.80222]
[1779963482906,29.37,73418.96,0.0,-0.94017,6e-05,7.78403]
[1779963483913,29.37,73409.27,0.0,-0.94076,6e-05,7.72242]
[1779963484920,29.37,73406.53,0.0,-0.94093,6e-05,7.70535]
[1779963486580,29.37,73396.76,0.0,-0.94152,6e-05,7.64372]
[1779963487944,29.37,73391.97,0.0,-0.9418,6e-05,7.61434]
[1779963488950,29.37,73393.01,0.0,-0.94173,6e-05,7.62148]
[1779963493985,29.38,73391.64,0.0,-0.94179,6e-05,7.61571]
[1779963496652,29.38,73379.07,0.0,-0.94254,6e-05,7.53644]
[1779963499022,29.38,73379.39,0.0,-0.94252,6e-05,7.53879]
[1779963504057,29.38,73376.33,0.0,-0.9427,6e-05,7.52048]
[1779963509093,29.38,73377.17,0.0,-0.94264,6e-05,7.52675]
[1779963514126,29.38,73377.56,0.0,-0.94262,6e-05,7.52704]
[1779963519166,29.38,73378.68,0.0,-0.94255,6e-05,7.53511]
[1779963523191,29.38,73373.52,0.0,-0.94285,6e-05,7.50361]
[1779963528225,29.39,73375.03,0.0,-0.94273,6e-05,7.51584]
[1779963533261,29.39,73376.88,0.0,-0.94259,6e-05,7.53026]
[1779963538303,29.4,73374.05,0.0,-0.94272,6e-05,7.51648]
[1779963543339,29.4,73370.87,0.0,-0.94288,6e-05,7.49996]
[1779963548374,29.41,73373.22,0.0,-0.9427,6e-05,7.51866]
[1779963553415,29.41,73372.62,0.0,-0.94272,6e-05,7.51639]
[1779963558453,29.42,73371.11,0.0,-0.94278,6e-05,7.51015]
[1779963563488,29.42,73372.42,0.0,-0.94267,6e-05,7.52208]
[1779963568523,29.43,73369.6,0.0,-0.9428,6e-05,7.50825]
[1779963573559,29.43,73368.46,0.0,-0.94285,6e-05,7.50184]
[1779963576578,29.44,73359.64,0.0,-0.94336,6e-05,7.44803]
[1779963577585,29.44,73352.97,0.0,-0.94375,6e-05,7.40687]
[1779963578593,29.44,73352.79,0.0,-0.94376,6e-05,7.40611]
[1779963581613,29.44,73342.92,0.0,-0.94433,6e-05,7.34564]
[1779963582620,29.44,73342.66,0.0,-0.94434,6e-05,7.34447]
[1779963585646,29.44,73337.35,0.0,-0.94464,6e-05,7.3131]
[1779963589673,29.44,73332.25,0.0,-0.94491,6e-05,7.28373]
[1779963591689,29.45,73341.75,0.0,-0.94435,6e-05,7.34325]
[1779963592695,29.45,73345.18,0.0,-0.94415,6e-05,7.36486]
[1779963597729,29.45,73342.42,0.0,-0.94429,6e-05,7.35019]
[1779963601758,29.45,73347.28,0.0,-0.94399,6e-05,7.38174]
[1779963603776,29.45,73354.99,0.0,-0.94353,6e-05,7.4302]
[1779963605789,29.45,73358.84,0.0,-0.9433,6e-05,7.45465]
[1779963610820,29.46,73360.93,0.0,-0.94314,6e-05,7.47113]
[1779963615856,29.46,73363.09,0.0,-0.94299,6e-05,7.48687]
[1779963620890,29.47,73363.4,0.0,-0.94296,6e-05,7.48988]
[1779963625926,29.47,73363.26,0.0,-0.94296,6e-05,7.49004]
[1779963631973,29.47,73362.26,0.0,-0.94303,6e-05,7.48183]
[1779963637638,29.47,73359.8,0.0,-0.94317,6e-05,7.46751]
[1779963640027,29.47,73354.62,0.0,-0.94347,6e-05,7.43591]
[1779963645063,29.47,73354.01,0.0,-0.94349,6e-05,7.43333]
[1779963650099,29.48,73354.51,0.0,-0.94344,6e-05,7.43875]
[1779963655134,29.48,73354.61,0.0,-0.94339,6e-05,7.44335]
[1779963660170,29.49,73354.23,0.0,-0.94338,6e-05,7.44492]
[1779963665207,29.49,73356.11,0.0,-0.94323,6e-05,7.46041]
[1779963670241,29.5,73355.31,0.0,-0.94324,6e-05,7.45917]
[1779963675308,29.51,73353.54,0.0,-0.94331,6e-05,7.4519]
[1779963677929,29.51,73336.83,0.0,-0.94428,6e-05,7.34943]
[1779963678319,29.51,73336.34,0.0,-0.94431,6e-05,7.34671]
[1779963680333,29.51,73332.59,0.0,-0.94452,6e-05,7.32432]
[1779963685369,29.51,73331.74,0.0,-0.94455,6e-05,7.32098]
[1779963690404,29.52,73328.64,0.0,-0.94468,6e-05,7.30673]
[1779963695439,29.53,73323.81,0.0,-0.94495,6e-05,7.27778]
[1779963700475,29.53,73319.04,0.0,-0.9452,6e-05,7.25049]
[1779963705509,29.53,73319.24,0.0,-0.94517,6e-05,7.25369]
[1779963710544,29.53,73317.54,0.0,-0.94527,6e-05,7.24355]
[1779963715581,29.53,73316.97,0.0,-0.9453,6e-05,7.24034]
[1779963720616,29.53,73317.58,0.0,-0.94526,6e-05,7.2444]
[1779963722633,29.53,73309.15,0.0,-0.94574,6e-05,7.19324]
[1779963723637,29.53,73299.02,0.0,-0.94632,6e-05,7.13185]
[1779963724643,29.53,73295.7,0.0,-0.9465,6e-05,7.11193]
[1779963729679,29.53,73293.57,0.0,-0.94662,6e-05,7.09939]
[1779963731695,29.53,73286.93,0.0,-0.94699,6e-05,7.05954]
[1779963732699,29.53,73284.74,0.0,-0.94711,6e-05,7.0465]
[1779963737735,29.54,73280.03,0.0,-0.94737,6e-05,7.01902]
[1779963741765,29.54,73274.73,0.0,-0.94766,6e-05,6.98798]
[1779963746799,29.54,73268.77,0.0,-0.94798,6e-05,6.95345]
[1779963751833,29.54,73273.17,0.0,-0.94774,6e-05,6.97761]
[1779963756870,29.54,73270.47,0.0,-0.94788,6e-05,6.96246]
[1779963761903,29.54,73275.16,0.0,-0.94761,6e-05,6.99182]
[1779963766938,29.55,73269.93,0.0,-0.94789,6e-05,6.96169]
[1779963771974,29.55,73271.1,0.0,-0.94782,6e-05,6.96988]
[1779963777017,29.55,73269.82,0.0,-0.94787,6e-05,6.9635]
[1779963782056,29.55,73266.2,0.0,-0.94806,6e-05,6.94327]
[1779963785075,29.55,73259.74,0.0,-0.94841,5e-05,6.90588]
[1779963790108,29.56,73258.95,0.0,-0.94843,5e-05,6.90298]
[1779963795143,29.56,73253.82,0.0,-0.9487,5e-05,6.87456]
[1779963798815,29.56,73262.53,0.0,-0.94821,5e-05,6.92733]
[1779963801185,29.56,73266.44,0.0,-0.94798,6e-05,6.95156]
[1779963806220,29.56,73266.48,0.0,-0.94797,6e-05,6.95317]
[1779963811256,29.57,73266.18,0.0,-0.94799,6e-05,6.9497]
[1779963816297,29.57,73265.97,0.0,-0.94799,6e-05,6.94987]
[1779963818955,29.57,73259.26,0.0,-0.94835,5e-05,6.91104]
[1779963824349,29.57,73259.65,0.0,-0.94831,5e-05,6.91517]
[1779963829386,29.58,73257.8,0.0,-0.9484,5e-05,6.90609]
[1779963834420,29.58,73261.6,0.0,-0.94817,5e-05,6.9304]
[1779963839096,29.58,73252.69,0.0,-0.94864,5e-05,6.87948]
[1779963844490,29.59,73252.91,0.0,-0.94861,5e-05,6.8828]
[1779963849165,29.59,73256.71,0.0,-0.94839,5e-05,6.90711]
[1779963854561,29.59,73261.06,0.0,-0.94813,5e-05,6.9346]
[1779963859596,29.59,73261.76,0.0,-0.94807,5e-05,6.94089]
[1779963864632,29.6,73261.71,0.0,-0.94806,6e-05,6.94207]
[1779963869667,29.6,73261.67,0.0,-0.94805,6e-05,6.9431]
[1779963874701,29.6,73259.56,0.0,-0.94817,5e-05,6.92951]
[1779963879737,29.6,73264.77,0.0,-0.94786,6e-05,6.96247]
[1779963884772,29.61,73266.33,0.0,-0.94776,6e-05,6.97365]
[1779963889805,29.61,73268.19,0.0,-0.94764,6e-05,6.98658]
[1779963894843,29.61,73272.4,0.0,-0.94739,6e-05,7.01384]
[1779963899884,29.62,73271.18,0.0,-0.94742,6e-05,7.00962]
[1779963904922,29.62,73266.89,0.0,-0.94765,6e-05,6.98556]
[1779963909957,29.62,73265.1,0.0,-0.94774,6e-05,6.97611]
[1779963914991,29.63,73260.03,0.0,-0.948,6e-05,6.94764]
[1779963920028,29.63,73261.25,0.0,-0.94792,6e-05,6.95639]
[1779963925063,29.63,73263.09,0.0,-0.9478,6e-05,6.96869]
[1779963930099,29.63,73265.23,0.0,-0.94767,6e-05,6.98341]
[1779963939806,29.64,73266.63,0.0,-0.94758,6e-05,6.99187]
[1779963946210,29.64,73268.24,0.0,-0.94748,6e-05,7.00309]
[1779963951245,29.64,73269.21,0.0,-0.94741,6e-05,7.01]
[1779963956280,29.64,73270.34,0.0,-0.94734,6e-05,7.01782]
[1779963961316,29.65,73271.36,0.0,-0.94727,6e-05,7.02493]
[1779963966350,29.65,73269.75,0.0,-0.94735,6e-05,7.01631]
[1779963973398,29.65,73267.85,0.0,-0.94745,6e-05,7.00629]
[1779963980090,29.65,73264.85,0.0,-0.9476,6e-05,6.98968]
[1779963984478,29.65,73275.73,0.0,-0.94699,6e-05,7.05532]
[1779963985483,29.65,73281.55,0.0,-0.94666,6e-05,7.09041]
[1779963986497,29.65,73286.52,0.0,-0.94638,6e-05,7.12042]
[1779963990163,29.65,73288.21,0.0,-0.94628,6e-05,7.13097]
[1779963995555,29.66,73284.39,0.0,-0.94651,6e-05,7.10533]
[1779963997571,29.66,73277.1,0.0,-0.94692,6e-05,7.0622]
[1779964000236,29.66,73275.5,0.0,-0.947,6e-05,7.05295]
[1779964003613,29.66,73270.48,0.0,-0.94728,6e-05,7.02321]
[1779964008648,29.66,73267.94,0.0,-0.94741,6e-05,7.00875]
[1779964013683,29.66,73265.35,0.0,-0.94755,6e-05,6.99409]
[1779964018719,29.66,73265.74,0.0,-0.94752,6e-05,6.99719]
[1779964023754,29.66,73266.59,0.0,-0.94747,6e-05,7.00292]
[1779964024762,29.66,73257.84,0.0,-0.94795,5e-05,6.95105]
[1779964025769,29.66,73256.04,0.0,-0.94805,5e-05,6.94059]
[1779964028789,29.66,73252.86,0.0,-0.94821,5e-05,6.9225]
[1779964032817,29.66,73260.74,0.0,-0.94777,6e-05,6.97014]
[1779964037852,29.67,73262.0,0.0,-0.94769,6e-05,6.97851]
[1779964042887,29.67,73261.59,0.0,-0.94771,6e-05,6.97702]
[1779964047922,29.67,73260.05,0.0,-0.94778,6e-05,6.96891]
[1779964052957,29.67,73260.02,0.0,-0.9478,6e-05,6.96683]
[1779964057993,29.67,73265.2,0.0,-0.9475,6e-05,6.99882]
[1779964066051,29.68,73266.07,0.0,-0.94743,6e-05,7.00576]
[1779964071085,29.68,73267.31,0.0,-0.94735,6e-05,7.01425]
[1779964076122,29.68,73269.01,0.0,-0.94725,6e-05,7.02549]
[1779964080169,29.68,73276.34,0.0,-0.94683,6e-05,7.07013]
[1779964081174,29.68,73277.82,0.0,-0.94675,6e-05,7.07927]
[1779964086210,29.68,73277.29,0.0,-0.94677,6e-05,7.07675]
[1779964091261,29.68,73277.22,0.0,-0.94677,6e-05,7.07687]
[1779964096295,29.68,73277.85,0.0,-0.94673,6e-05,7.08129]
[1779964101329,29.69,73278.78,0.0,-0.94667,6e-05,7.08748]
[1779964106364,29.69,73278.19,0.0,-0.9467,6e-05,7.08436]
[1779964113417,29.69,73277.25,0.0,-0.94677,6e-05,7.07608]
[1779964118449,29.69,73275.31,0.0,-0.94687,6e-05,7.06486]
[1779964123483,29.69,73274.1,0.0,-0.94694,6e-05,7.05806]
[1779964129526,29.69,73277.79,0.0,-0.94673,6e-05,7.08057]
[1779964133554,29.69,73283.4,0.0,-0.94641,6e-05,7.11442]
[1779964138598,29.69,73282.79,0.0,-0.94644,6e-05,7.11074]
[1779964143630,29.69,73281.59,0.0,-0.94651,6e-05,7.1035]
[1779964148672,29.69,73285.72,0.0,-0.94628,6e-05,7.12839]
[1779964151293,29.69,73294.07,0.0,-0.9458,6e-05,7.17995]
[1779964156727,29.7,73297.74,0.0,-0.94556,6e-05,7.20513]
[1779964161363,29.7,73306.99,0.0,-0.945,6e-05,7.2641]
[1779964166798,29.7,73307.84,0.0,-0.94493,6e-05,7.27169]
[1779964171831,29.71,73307.53,0.0,-0.94495,6e-05,7.26898]
[1779964177874,29.71,73307.19,0.0,-0.94494,6e-05,7.26961]
[1779964184923,29.72,73307.22,0.0,-0.94491,6e-05,7.27282]
[1779964189958,29.72,73309.74,0.0,-0.94475,6e-05,7.29026]
[1779964191972,29.72,73316.67,0.0,-0.94434,6e-05,7.33331]
[1779964197009,29.72,73317.95,0.0,-0.94425,6e-05,7.34272]
[1779964202050,29.73,73316.65,0.0,-0.94431,6e-05,7.33623]
[1779964207085,29.73,73315.95,0.0,-0.94434,6e-05,7.33351]
[1779964211114,29.73,73312.22,0.0,-0.94454,6e-05,7.31204]
[1779964214136,29.73,73308.49,0.0,-0.94474,6e-05,7.29046]
[1779964219171,29.74,73304.4,0.0,-0.94496,6e-05,7.26769]
[1779964224206,29.74,73304.48,0.0,-0.94493,6e-05,7.27044]
[1779964227228,29.74,73310.12,0.0,-0.9446,6e-05,7.30605]
[1779964232262,29.74,73308.85,0.0,-0.94467,6e-05,7.29712]
[1779964237297,29.75,73308.88,0.0,-0.94465,6e-05,7.29929]
[1779964242332,29.75,73307.43,0.0,-0.94472,6e-05,7.29243]
[1779964247368,29.75,73307.19,0.0,-0.94471,6e-05,7.29296]
[1779964252408,29.75,73305.88,0.0,-0.94478,6e-05,7.28565]
[1779964257439,29.76,73310.07,0.0,-0.94453,6e-05,7.31169]
[1779964262480,29.76,73308.6,0.0,-0.9446,6e-05,7.30464]
[1779964264490,29.76,73300.78,0.0,-0.94504,6e-05,7.25795]
[1779964269523,29.76,73300.65,0.0,-0.94503,6e-05,7.25937]
[1779964274559,29.77,73300.28,0.0,-0.94503,6e-05,7.25923]
[1779964279597,29.77,73299.54,0.0,-0.94506,6e-05,7.25623]
[1779964284628,29.77,73299.12,0.0,-0.94506,6e-05,7.25529]
[1779964286643,29.77,73292.2,0.0,-0.94545,6e-05,7.21466]
[1779964292275,29.78,73293.13,0.0,-0.94539,6e-05,7.21936]
[1779964297722,29.78,73293.72,0.0,-0.94534,6e-05,7.22494]
[1779964302756,29.78,73294.68,0.0,-0.94529,6e-05,7.23002]
[1779964307791,29.78,73295.76,0.0,-0.94524,6e-05,7.23576]
[1779964312825,29.78,73296.49,0.0,-0.9452,6e-05,7.24003]
[1779964317860,29.78,73296.57,0.0,-0.94519,6e-05,7.24101]
[1779964322895,29.78,73297.79,0.0,-0.94511,6e-05,7.24975]
[1779964327932,29.78,73301.05,0.0,-0.94491,6e-05,7.27102]
[1779964332967,29.78,73299.79,0.0,-0.94498,6e-05,7.26347]
[1779964342625,29.78,73300.43,0.0,-0.94496,6e-05,7.26509]
[1779964348077,29.78,73301.66,0.0,-0.9449,6e-05,7.2718]
[1779964353112,29.78,73302.16,0.0,-0.94489,6e-05,7.27169]
[1779964358147,29.78,73303.77,0.0,-0.94481,6e-05,7.2808]
[1779964360162,29.78,73308.78,0.0,-0.94452,6e-05,7.31158]
[1779964363183,29.78,73308.81,0.0,-0.94451,6e-05,7.31203]
[1779964365199,29.78,73317.19,0.0,-0.94402,6e-05,7.3638]
[1779964370232,29.78,73317.91,0.0,-0.94397,6e-05,7.36911]
[1779964375266,29.78,73310.08,0.0,-0.94441,6e-05,7.32243]
[1779964376274,29.78,73310.08,0.0,-0.94441,6e-05,7.32275]
[1779964382314,29.79,73308.07,0.0,-0.94451,6e-05,7.31246]
[1779964387354,29.79,73310.47,0.0,-0.94435,6e-05,7.32867]
[1779964392385,29.79,73312.62,0.0,-0.94422,6e-05,7.34328]
[1779964397420,29.79,73314.57,0.0,-0.94409,6e-05,7.35641]
[1779964402456,29.79,73317.44,0.0,-0.94391,6e-05,7.37492]
[1779964408497,29.8,73316.03,0.0,-0.94398,6e-05,7.36798]
[1779964413533,29.8,73317.01,0.0,-0.94394,6e-05,7.37158]
[1779964418567,29.8,73317.28,0.0,-0.94391,6e-05,7.37404]
[1779964423602,29.8,73319.24,0.0,-0.9438,6e-05,7.38605]
[1779964431658,29.8,73315.03,0.0,-0.94405,6e-05,7.35949]
[1779964436693,29.8,73319.41,0.0,-0.94379,6e-05,7.38705]
[1779964441728,29.8,73322.34,0.0,-0.94362,6e-05,7.4052]
[1779964446767,29.8,73321.27,0.0,-0.94368,6e-05,7.39855]
[1779964451798,29.8,73322.73,0.0,-0.9436,6e-05,7.40734]
[1779964456835,29.79,73326.51,0.0,-0.9434,6e-05,7.42828]
[1779964461876,29.79,73326.44,0.0,-0.94343,6e-05,7.42549]
[1779964466910,29.79,73324.3,0.0,-0.94354,6e-05,7.4134]
[1779964471948,29.79,73324.75,0.0,-0.94353,6e-05,7.41417]
[1779964476983,29.8,73325.6,0.0,-0.94347,6e-05,7.42054]
[1779964482018,29.8,73326.15,0.0,-0.94342,6e-05,7.42504]
[1779964487055,29.8,73326.28,0.0,-0.9434,6e-05,7.42701]
[1779964492091,29.8,73326.6,0.0,-0.94338,6e-05,7.42958]
[1779964497125,29.8,73328.04,0.0,-0.94331,6e-05,7.43656]
[1779964501154,29.8,73335.97,0.0,-0.94286,6e-05,7.48458]
[1779964502162,29.8,73340.17,0.0,-0.94261,6e-05,7.51076]
[1779964505181,29.8,73339.62,0.0,-0.94264,6e-05,7.50714]
[1779964510217,29.79,73336.48,0.0,-0.94285,6e-05,7.48512]
[1779964515252,29.79,73336.1,0.0,-0.9429,6e-05,7.48021]
[1779964522302,29.78,73334.73,0.0,-0.94301,6e-05,7.46812]
[1779964527337,29.78,73332.81,0.0,-0.94315,6e-05,7.45375]
[1779964530359,29.78,73319.88,0.0,-0.94392,6e-05,7.3728]
[1779964531367,29.78,73317.74,0.0,-0.94407,6e-05,7.3562]
[1779964536401,29.77,73317.21,0.0,-0.94412,6e-05,7.35127]
[1779964541436,29.77,73316.56,0.0,-0.94417,6e-05,7.34569]
[1779964545464,29.77,73321.72,0.0,-0.94388,6e-05,7.37599]
[1779964546471,29.77,73328.73,0.0,-0.94348,6e-05,7.41869]
[1779964547480,29.77,73331.94,0.0,-0.94329,6e-05,7.43803]
[1779964552513,29.76,73332.15,0.0,-0.9433,6e-05,7.43705]
[1779964557549,29.76,73329.39,0.0,-0.94349,6e-05,7.41779]
[1779964563590,29.76,73324.81,0.0,-0.94377,6e-05,7.38759]
[1779964569632,29.75,73323.84,0.0,-0.94385,6e-05,7.3799]
[1779964574668,29.75,73322.81,0.0,-0.94392,6e-05,7.37233]
[1779964579702,29.75,73321.88,0.0,-0.94398,6e-05,7.36551]
[1779964584737,29.75,73321.83,0.0,-0.944,6e-05,7.36418]
[1779964589773,29.75,73316.77,0.0,-0.9443,6e-05,7.33229]
[1779964591786,29.75,73317.11,0.0,-0.9443,6e-05,7.33098]
[1779964596822,29.75,73322.3,0.0,-0.94401,6e-05,7.36197]
[1779964601857,29.75,73317.2,0.0,-0.9443,6e-05,7.33172]
[1779964606891,29.75,73312.79,0.0,-0.94456,6e-05,7.30422]
[1779964611926,29.75,73309.36,0.0,-0.94476,6e-05,7.28277]
[1779964616961,29.75,73307.89,0.0,-0.94485,6e-05,7.27333]
[1779964621996,29.74,73307.84,0.0,-0.94486,6e-05,7.27253]
[1779964627033,29.75,73313.25,0.0,-0.94453,6e-05,7.30658]
[1779964629055,29.75,73317.54,0.0,-0.94428,6e-05,7.33307]
[1779964634684,29.75,73316.56,0.0,-0.94434,6e-05,7.32767]
[1779964640128,29.75,73324.38,0.0,-0.94387,6e-05,7.37624]
[1779964641133,29.75,73325.07,0.0,-0.94383,6e-05,7.38052]
[1779964646169,29.75,73323.77,0.0,-0.94391,6e-05,7.37267]
[1779964651205,29.75,73320.49,0.0,-0.94412,6e-05,7.34946]
[1779964656239,29.75,73313.89,0.0,-0.94451,6e-05,7.30855]
[1779964661275,29.75,73312.88,0.0,-0.94458,6e-05,7.30102]
[1779964666311,29.74,73312.44,0.0,-0.94462,6e-05,7.29699]
[1779964671347,29.74,73312.42,0.0,-0.94462,6e-05,7.29687]
[1779964676382,29.74,73311.53,0.0,-0.94467,6e-05,7.29182]
[1779964681417,29.75,73311.3,0.0,-0.94468,6e-05,7.29082]
[1779964686452,29.75,73320.11,0.0,-0.94416,6e-05,7.34492]
[1779964688466,29.75,73326.95,0.0,-0.94376,6e-05,7.38729]
[1779964693501,29.75,73330.02,0.0,-0.94357,6e-05,7.40755]
[1779964698537,29.75,73334.72,0.0,-0.94327,6e-05,7.43875]
[1779964703571,29.75,73338.12,0.0,-0.94307,6e-05,7.46]
[1779964709620,29.75,73344.48,0.0,-0.94269,6e-05,7.49944]
[1779964711628,29.75,73349.81,0.0,-0.94239,6e-05,7.52988]
[1779964713642,29.75,73352.31,0.0,-0.94224,6e-05,7.54643]
[1779964717671,29.76,73348.11,0.0,-0.94246,6e-05,7.52245]
[1779964722705,29.76,73351.77,0.0,-0.94222,6e-05,7.54786]
[1779964727739,29.77,73353.97,0.0,-0.94206,6e-05,7.56412]
[1779964732781,29.77,73357.44,0.0,-0.94183,6e-05,7.5881]
[1779964737816,29.77,73360.77,0.0,-0.94161,6e-05,7.61111]
[1779964742852,29.78,73357.68,0.0,-0.94178,6e-05,7.59398]
[1779964746882,29.78,73352.16,0.0,-0.94209,6e-05,7.56146]
[1779964751914,29.78,73349.1,0.0,-0.94225,6e-05,7.54484]
[1779964756949,29.79,73347.67,0.0,-0.94231,6e-05,7.53831]
[1779964761984,29.79,73346.26,0.0,-0.94237,6e-05,7.53187]
[1779964767019,29.79,73344.25,0.0,-0.94247,6e-05,7.52173]
[1779964772053,29.8,73342.91,0.0,-0.94254,6e-05,7.51306]
[1779964779103,29.8,73341.98,0.0,-0.94256,6e-05,7.51062]
[1779964784138,29.81,73341.14,0.0,-0.94259,6e-05,7.50778]
[1779964789174,29.81,73340.08,0.0,-0.94263,6e-05,7.50365]
[1779964794208,29.82,73339.51,0.0,-0.94264,6e-05,7.50263]
[1779964800250,29.82,73339.01,0.0,-0.94264,6e-05,7.50268]
[1779964805882,29.82,73355.52,0.0,-0.94163,6e-05,7.60786]
[1779964806296,29.83,73355.52,0.0,-0.94163,6e-05,7.60829]
[1779964811331,29.83,73360.29,0.0,-0.94132,6e-05,7.64002]
[1779964816366,29.83,73362.78,0.0,-0.94115,6e-05,7.65741]
[1779964822410,29.83,73366.75,0.0,-0.9409,6e-05,7.68419]
[1779964828451,29.84,73368.43,0.0,-0.94078,6e-05,7.69644]
[1779964833486,29.84,73368.46,0.0,-0.94078,6e-05,7.69476]
[1779964838521,29.84,73370.54,0.0,-0.94065,6e-05,7.70908]
[1779964843556,29.84,73370.38,0.0,-0.94064,6e-05,7.70925]
[1779964845578,29.84,73379.52,0.0,-0.94008,6e-05,7.76722]
[1779964848596,29.84,73383.45,0.0,-0.93984,6e-05,7.79249]
[1779964853627,29.85,73388.05,0.0,-0.93955,6e-05,7.82232]
[1779964858662,29.85,73390.29,0.0,-0.9394,6e-05,7.8371]
[1779964863697,29.85,73396.47,0.0,-0.93902,6e-05,7.87684]
[1779964865710,29.85,73402.84,0.0,-0.93862,6e-05,7.91748]
[1779964872762,29.85,73404.46,0.0,-0.93852,6e-05,7.92789]
[1779964876790,29.85,73396.83,0.0,-0.93899,6e-05,7.87934]
[1779964881824,29.85,73395.28,0.0,-0.93909,6e-05,7.86991]
[1779964886859,29.85,73395.15,0.0,-0.93909,6e-05,7.86954]
[1779964891894,29.85,73395.23,0.0,-0.9391,6e-05,7.86728]
[1779964896929,29.85,73396.12,0.0,-0.93904,6e-05,7.8735]
[1779964902972,29.85,73398.1,0.0,-0.93891,6e-05,7.88665]
[1779964908010,29.85,73398.45,0.0,-0.93889,6e-05,7.8895]
[1779964913041,29.85,73398.21,0.0,-0.9389,6e-05,7.88852]
[1779964918077,29.85,73399.81,0.0,-0.93879,6e-05,7.89925]
[1779964923111,29.85,73400.16,0.0,-0.93876,6e-05,7.90202]
[1779964928149,29.86,73400.04,0.0,-0.93877,6e-05,7.90182]
[1779964933183,29.86,73404.66,0.0,-0.93847,6e-05,7.93164]
[1779964938219,29.86,73404.0,0.0,-0.93851,6e-05,7.92764]
[1779964943254,29.86,73403.37,0.0,-0.93855,6e-05,7.92378]
[1779964948288,29.86,73403.09,0.0,-0.93857,6e-05,7.92209]
[1779964953326,29.86,73403.44,0.0,-0.93857,6e-05,7.9211]
[1779964958361,29.86,73406.82,0.0,-0.93836,6e-05,7.94259]
[1779964963396,29.86,73403.54,0.0,-0.93856,6e-05,7.92143]
[1779964968435,29.86,73403.28,0.0,-0.93858,6e-05,7.91966]
[1779964973466,29.86,73405.45,0.0,-0.93845,6e-05,7.93324]
[1779964978501,29.86,73405.27,0.0,-0.93846,6e-05,7.93181]
[1779964983536,29.86,73400.87,0.0,-0.93874,6e-05,7.90348]
[1779964988572,29.86,73402.12,0.0,-0.93866,6e-05,7.91132]
[1779964997245,29.85,73402.51,0.0,-0.93864,6e-05,7.91346]
[1779965002669,29.85,73404.21,0.0,-0.93854,6e-05,7.92398]
[1779965008711,29.85,73404.24,0.0,-0.93854,6e-05,7.92378]
[1779965013746,29.85,73403.88,0.0,-0.93859,6e-05,7.91792]
[1779965019788,29.85,73401.78,0.0,-0.93872,6e-05,7.90424]
[1779965025831,29.85,73403.37,0.0,-0.93863,6e-05,7.9141]
[1779965030866,29.85,73403.32,0.0,-0.93863,6e-05,7.91345]
[1779965035906,29.85,73401.27,0.0,-0.93876,6e-05,7.90018]
[1779965042952,29.85,73402.18,0.0,-0.93871,6e-05,7.90566]
[1779965047988,29.85,73401.52,0.0,-0.93875,6e-05,7.90129]
[1779965054030,29.85,73401.56,0.0,-0.93875,6e-05,7.90133]
[1779965059065,29.85,73401.67,0.0,-0.93875,6e-05,7.90184]
[1779965064100,29.85,73402.4,0.0,-0.9387,6e-05,7.90629]
[1779965069135,29.85,73403.2,0.0,-0.93866,6e-05,7.91113]
[1779965074172,29.85,73402.53,0.0,-0.93872,6e-05,7.9034]
[1779965079205,29.85,73403.69,0.0,-0.93865,6e-05,7.91049]
[1779965084242,29.85,73400.48,0.0,-0.93886,6e-05,7.88992]
[1779965090282,29.85,73400.84,0.0,-0.93883,6e-05,7.89205]
[1779965097332,29.85,73402.2,0.0,-0.93875,6e-05,7.9004]
[1779965104381,29.85,73402.88,0.0,-0.93871,6e-05,7.90444]
[1779965108410,29.85,73396.78,0.0,-0.93909,6e-05,7.86545]
[1779965114450,29.85,73397.9,0.0,-0.93902,6e-05,7.8726]
[1779965120493,29.85,73396.97,0.0,-0.93908,6e-05,7.86664]
[1779965125527,29.85,73398.22,0.0,-0.93901,6e-05,7.8745]
[1779965130564,29.85,73397.42,0.0,-0.93906,6e-05,7.86933]
[1779965135597,29.85,73397.4,0.0,-0.93908,6e-05,7.86587]
[1779965140633,29.85,73396.09,0.0,-0.93916,6e-05,7.85744]
[1779965146674,29.85,73394.21,0.0,-0.93928,6e-05,7.84537]
[1779965151714,29.85,73392.55,0.0,-0.93938,6e-05,7.83471]
[1779965156747,29.85,73391.12,0.0,-0.93947,6e-05,7.82557]
[1779965161783,29.85,73394.17,0.0,-0.93929,6e-05,7.84488]
[1779965162790,29.85,73400.94,0.0,-0.93887,6e-05,7.88789]
[1779965163802,29.85,73405.95,0.0,-0.93856,6e-05,7.91961]
[1779965166817,29.84,73415.99,0.0,-0.93793,6e-05,7.98355]
[1779965168448,29.84,73426.71,0.0,-0.93726,6e-05,8.05189]
[1779965173866,29.84,73431.91,0.0,-0.93693,6e-05,8.08542]
[1779965178519,29.84,73431.79,0.0,-0.93693,6e-05,8.08532]
[1779965183936,29.85,73432.23,0.0,-0.93689,6e-05,8.08918]
[1779965188972,29.85,73432.26,0.0,-0.93688,6e-05,8.09026]
[1779965191992,29.85,73437.43,0.0,-0.93657,6e-05,8.1215]
[1779965197028,29.86,73441.53,0.0,-0.93627,6e-05,8.15161]
[1779965202063,29.86,73440.27,0.0,-0.93632,6e-05,8.14636]
[1779965208105,29.86,73438.64,0.0,-0.93642,6e-05,8.13641]
[1779965213139,29.86,73437.65,0.0,-0.93648,6e-05,8.13057]
[1779965219181,29.86,73439.88,0.0,-0.93633,6e-05,8.14555]
[1779965224219,29.86,73436.46,0.0,-0.93654,6e-05,8.12395]
[1779965230258,29.87,73435.69,0.0,-0.93656,6e-05,8.12216]
[1779965235294,29.87,73434.55,0.0,-0.93661,6e-05,8.11662]
[1779965241337,29.87,73434.22,0.0,-0.93663,6e-05,8.11527]
[1779965247378,29.87,73434.31,0.0,-0.9366,6e-05,8.11729]
[1779965250403,29.88,73417.02,0.0,-0.93769,6e-05,8.00715]
[1779965256444,29.88,73415.56,0.0,-0.93778,6e-05,7.99657]
[1779965261485,29.88,73418.27,0.0,-0.9376,6e-05,8.01552]
[1779965263496,29.88,73438.55,0.0,-0.93629,6e-05,8.14792]
[1779965264504,29.89,73444.72,0.0,-0.93589,6e-05,8.18861]
[1779965267524,29.89,73451.37,0.0,-0.93544,6e-05,8.23372]
[1779965272560,29.89,73455.2,0.0,-0.93517,6e-05,8.26142]
[1779965277595,29.9,73458.19,0.0,-0.93495,7e-05,8.28357]
[1779965282631,29.9,73459.27,0.0,-0.93485,7e-05,8.29317]
[1779965287666,29.9,73460.29,0.0,-0.93476,7e-05,8.30238]
[1779965291692,29.91,73472.89,0.0,-0.93391,7e-05,8.38694]
[1779965292701,29.91,73477.92,0.0,-0.93358,7e-05,8.42041]
[1779965297734,29.91,73482.52,0.0,-0.93326,7e-05,8.45238]
[1779965303777,29.91,73483.89,0.0,-0.93315,7e-05,8.46325]
[1779965306796,29.91,73463.58,0.0,-0.93448,7e-05,8.33045]
[1779965307805,29.92,73460.23,0.0,-0.93469,7e-05,8.30903]
[1779965311833,29.92,73467.22,0.0,-0.93424,7e-05,8.35364]
[1779965316867,29.92,73468.85,0.0,-0.93411,7e-05,8.36672]
[1779965321902,29.93,73468.05,0.0,-0.93413,7e-05,8.36381]
[1779965326940,29.93,73468.31,0.0,-0.93409,7e-05,8.36783]
[1779965331974,29.93,73464.67,0.0,-0.93431,7e-05,8.34635]
[1779965332984,29.93,73459.28,0.0,-0.93465,7e-05,8.31208]
[1779965336004,29.94,73454.0,0.0,-0.93499,6e-05,8.27816]
[1779965339665,29.94,73445.61,0.0,-0.9355,6e-05,8.22652]
[1779965345071,29.95,73443.44,0.0,-0.9356,6e-05,8.21626]
[1779965350101,29.95,73438.71,0.0,-0.93587,6e-05,8.18896]
[1779965353123,29.95,73432.7,0.0,-0.93623,6e-05,8.15218]
[1779965358158,29.96,73430.47,0.0,-0.93634,6e-05,8.1415]
[1779965363193,29.97,73430.57,0.0,-0.93629,6e-05,8.14591]
[1779965368229,29.97,73428.13,0.0,-0.93641,6e-05,8.1339]
[1779965373263,29.98,73427.72,0.0,-0.93642,6e-05,8.13172]
[1779965378298,29.98,73428.66,0.0,-0.93633,6e-05,8.1415]
[1779965383334,29.99,73428.54,0.0,-0.9363,6e-05,8.14437]
[1779965388368,30.0,73428.05,0.0,-0.93629,6e-05,8.14489]
[1779965390387,30.0,73422.92,0.0,-0.9366,6e-05,8.11333]
[1779965391391,30.0,73402.09,0.0,-0.93791,6e-05,7.9808]
[1779965396428,30.01,73399.75,0.0,-0.93801,6e-05,7.97026]
[1779965401462,30.01,73402.64,0.0,-0.9378,6e-05,7.9917]
[1779965406498,30.02,73403.69,0.0,-0.93769,6e-05,8.00294]
[1779965408512,30.02,73398.65,0.0,-0.93798,6e-05,7.97264]
[1779965410525,30.02,73390.13,0.0,-0.93849,6e-05,7.92038]
[1779965415567,30.03,73387.22,0.0,-0.93863,6e-05,7.90603]
[1779965420597,30.04,73385.35,0.0,-0.9387,6e-05,7.89941]
[1779965423617,30.04,73382.85,0.0,-0.93882,6e-05,7.88682]
[1779965428651,30.05,73383.89,0.0,-0.9387,6e-05,7.89888]
[1779965433698,30.06,73379.51,0.0,-0.93894,6e-05,7.8734]
[1779965434713,30.06,73360.84,0.0,-0.94008,6e-05,7.75595]
[1779965435713,30.06,73359.08,0.0,-0.94017,6e-05,7.74686]
[1779965440749,30.07,73359.91,0.0,-0.94009,6e-05,7.7555]
[1779965445784,30.07,73361.92,0.0,-0.93993,6e-05,7.77132]
[1779965450819,30.08,73363.66,0.0,-0.93979,6e-05,7.7854]
[1779965455855,30.08,73366.92,0.0,-0.93957,6e-05,7.80883]
[1779965460889,30.09,73366.93,0.0,-0.93954,6e-05,7.8118]
[1779965461942,30.09,73372.15,0.0,-0.93921,6e-05,7.84523]
[1779965464937,30.09,73373.03,0.0,-0.93914,6e-05,7.85239]
[1779965470616,30.1,73367.62,0.0,-0.93944,6e-05,7.8215]
[1779965475023,30.1,73346.77,0.0,-0.94069,6e-05,7.69319]
[1779965476032,30.1,73309.29,0.0,-0.94291,6e-05,7.46194]
[1779965478060,30.1,73276.41,0.0,-0.94479,6e-05,7.26411]
[1779965479071,30.12,73262.35,0.0,-0.94551,6e-05,7.18822]
[1779965480751,30.13,73282.46,0.0,-0.94427,6e-05,7.31865]
[1779965482121,30.13,73300.23,0.0,-0.94324,6e-05,7.42651]
[1779965483143,30.13,73335.96,0.0,-0.94114,6e-05,7.64602]
[1779965484133,30.13,73342.24,0.0,-0.94077,6e-05,7.68452]
[1779965485148,30.13,73344.5,0.0,-0.94063,6e-05,7.69915]
[1779965487153,30.13,73348.37,0.0,-0.94039,6e-05,7.72332]
[1779965488162,30.13,73341.5,0.0,-0.9408,6e-05,7.68057]
[1779965489168,30.13,73341.31,0.0,-0.94082,6e-05,7.67946]
[1779965490825,30.13,73349.47,0.0,-0.94032,6e-05,7.73041]
[1779965492189,30.13,73342.45,0.0,-0.94077,6e-05,7.68347]
[1779965494204,30.13,73341.72,0.0,-0.94081,6e-05,7.67909]
[1779965497228,30.13,73334.99,0.0,-0.94121,6e-05,7.6378]
[1779965500898,30.14,73334.31,0.0,-0.94124,6e-05,7.63487]
[1779965506293,30.14,73334.05,0.0,-0.94124,6e-05,7.63489]
[1779965508307,30.14,73317.48,0.0,-0.94221,6e-05,7.53338]
[1779965509312,30.14,73312.49,0.0,-0.94251,6e-05,7.50258]
[1779965510970,30.14,73318.78,0.0,-0.94214,6e-05,7.54087]
[1779965513339,30.14,73313.27,0.0,-0.94247,6e-05,7.5067]
[1779965518375,30.14,73313.16,0.0,-0.94248,6e-05,7.50531]
[1779965523414,30.14,73311.49,0.0,-0.94259,6e-05,7.49434]
[1779965526436,30.14,73304.82,0.0,-0.94297,6e-05,7.45408]
[1779965527442,30.14,73301.26,0.0,-0.94318,6e-05,7.43234]
[1779965532478,30.14,73297.27,0.0,-0.94339,6e-05,7.41019]
[1779965536508,30.14,73292.16,0.0,-0.94366,6e-05,7.3819]
[1779965541541,30.15,73287.84,0.0,-0.94388,6e-05,7.35923]
[1779965546577,30.16,73281.71,0.0,-0.94419,6e-05,7.32576]
[1779965550604,30.16,73271.72,0.0,-0.94473,6e-05,7.26871]
[1779965551612,30.16,73268.89,0.0,-0.94491,6e-05,7.24944]
[1779965555639,30.17,73266.85,0.0,-0.94499,6e-05,7.24076]
[1779965560674,30.17,73271.27,0.0,-0.9447,6e-05,7.27172]
[1779965565710,30.18,73270.63,0.0,-0.94469,6e-05,7.27222]
[1779965570744,30.19,73272.79,0.0,-0.94453,6e-05,7.28951]
[1779965575779,30.2,73274.52,0.0,-0.94439,6e-05,7.30415]
[1779965580814,30.2,73274.48,0.0,-0.94435,6e-05,7.30805]
[1779965584842,30.21,73279.56,0.0,-0.94403,6e-05,7.34193]
[1779965589879,30.21,73277.33,0.0,-0.94412,6e-05,7.33233]
[1779965594912,30.22,73276.08,0.0,-0.94415,6e-05,7.32873]
[1779965600959,30.23,73275.53,0.0,-0.94414,6e-05,7.33011]
[1779965605990,30.23,73273.86,0.0,-0.94419,6e-05,7.32389]
[1779965611024,30.24,73275.98,0.0,-0.94406,6e-05,7.33738]
[1779965616059,30.25,73277.35,0.0,-0.94394,6e-05,7.34944]
[1779965622101,30.25,73277.44,0.0,-0.94389,6e-05,7.35443]
[1779965627136,30.26,73276.43,0.0,-0.94392,6e-05,7.35204]
[1779965632173,30.26,73272.8,0.0,-0.94409,6e-05,7.3339]
[1779965637206,30.27,73272.82,0.0,-0.94405,6e-05,7.33783]
[1779965642241,30.28,73271.75,0.0,-0.94408,6e-05,7.33516]
[1779965648282,30.28,73272.59,0.0,-0.94398,6e-05,7.34473]
[1779965653318,30.29,73271.01,0.0,-0.94404,6e-05,7.33897]
[1779965658355,30.3,73272.79,0.0,-0.9439,6e-05,7.35342]
[1779965663389,30.3,73272.04,0.0,-0.94391,6e-05,7.35248]
[1779965666412,30.31,73282.9,0.0,-0.94326,6e-05,7.42016]
[1779965667417,30.31,73285.0,0.0,-0.94314,6e-05,7.43348]
[1779965673459,30.31,73282.24,0.0,-0.94328,6e-05,7.41706]
[1779965678493,30.32,73281.15,0.0,-0.94332,6e-05,7.41332]
[1779965679500,30.32,73289.43,0.0,-0.94283,6e-05,7.46409]
[1779965680506,30.32,73297.51,0.0,-0.94236,6e-05,7.51375]
[1779965681514,30.32,73303.86,0.0,-0.94198,6e-05,7.55293]
[1779965682520,30.32,73303.85,0.0,-0.94198,6e-05,7.55321]
[1779965687555,30.32,73306.21,0.0,-0.94182,6e-05,7.56966]
[1779965692591,30.33,73306.79,0.0,-0.94177,6e-05,7.57484]
[1779965697626,30.33,73306.91,0.0,-0.94175,6e-05,7.57718]
[1779965702662,30.33,73307.82,0.0,-0.94168,6e-05,7.58432]
[1779965707697,30.33,73307.55,0.0,-0.94168,6e-05,7.58422]
[1779965712735,30.34,73304.68,0.0,-0.94183,6e-05,7.5682]
[1779965717768,30.34,73308.54,0.0,-0.94159,6e-05,7.59344]
[1779965722803,30.34,73307.75,0.0,-0.94162,6e-05,7.59009]
[1779965728844,30.34,73307.84,0.0,-0.9416,6e-05,7.59244]
[1779965733880,30.35,73310.68,0.0,-0.94144,6e-05,7.60812]
[1779965734886,30.35,73317.09,0.0,-0.94106,6e-05,7.6478]
[1779965735895,30.35,73318.08,0.0,-0.941,6e-05,7.65411]
[1779965740928,30.35,73319.83,0.0,-0.94088,6e-05,7.66594]
[1779965745972,30.35,73322.76,0.0,-0.9407,6e-05,7.68503]
[1779965751001,30.35,73323.98,0.0,-0.94061,6e-05,7.69344]
[1779965756036,30.35,73321.62,0.0,-0.94075,6e-05,7.67972]
[1779965759054,30.35,73326.8,0.0,-0.94043,6e-05,7.71219]
[1779965764089,30.35,73326.69,0.0,-0.94043,6e-05,7.71205]
[1779965770136,30.35,73325.09,0.0,-0.94052,6e-05,7.70283]
[1779965775171,30.36,73324.77,0.0,-0.94054,6e-05,7.70144]
[1779965780205,30.36,73323.64,0.0,-0.9406,6e-05,7.69505]
[1779965785240,30.36,73322.37,0.0,-0.94067,6e-05,7.68783]
[1779965790275,30.36,73321.87,0.0,-0.94069,6e-05,7.68537]
[1779965795341,30.36,73321.19,0.0,-0.94075,6e-05,7.67861]
[1779965801386,30.36,73320.58,0.0,-0.94078,6e-05,7.67568]
[1779965806421,30.36,73320.81,0.0,-0.94076,6e-05,7.67778]
[1779965811454,30.36,73321.0,0.0,-0.94074,6e-05,7.67962]
[1779965816489,30.36,73320.66,0.0,-0.94075,6e-05,7.6782]
[1779965821524,30.37,73320.57,0.0,-0.94075,6e-05,7.6783]
[1779965826559,30.37,73320.33,0.0,-0.94076,6e-05,7.67747]
[1779965831593,30.37,73321.56,0.0,-0.94068,6e-05,7.68571]
[1779965838643,30.37,73320.97,0.0,-0.94071,6e-05,7.68291]
[1779965843678,30.37,73320.94,0.0,-0.9407,6e-05,7.68346]
[1779965848712,30.37,73320.64,0.0,-0.94071,6e-05,7.68222]
[1779965854756,30.37,73321.21,0.0,-0.94069,6e-05,7.68323]
[1779965859791,30.37,73320.69,0.0,-0.94072,6e-05,7.68065]
[1779965865833,30.37,73320.89,0.0,-0.9407,6e-05,7.68259]
[1779965870867,30.37,73323.32,0.0,-0.94055,6e-05,7.69806]
[1779965875903,30.38,73322.65,0.0,-0.94059,6e-05,7.69437]
[1779965880938,30.38,73325.03,0.0,-0.94044,6e-05,7.70952]
[1779965885973,30.38,73324.72,0.0,-0.94045,6e-05,7.70794]
[1779965891007,30.38,73325.93,0.0,-0.94038,6e-05,7.71579]
[1779965893027,30.38,73315.24,0.0,-0.94102,6e-05,7.64996]
[1779965894031,30.38,73306.51,0.0,-0.94153,6e-05,7.59651]
[1779965895038,30.38,73306.77,0.0,-0.94151,6e-05,7.59835]
[1779965900075,30.38,73312.87,0.0,-0.94114,6e-05,7.63695]
[1779965904112,30.38,73304.47,0.0,-0.94163,6e-05,7.58607]
[1779965905118,30.38,73297.11,0.0,-0.94206,6e-05,7.54133]
[1779965906121,30.38,73279.38,0.0,-0.94309,6e-05,7.43392]
[1779965907129,30.38,73276.35,0.0,-0.94326,6e-05,7.41608]
[1779965909142,30.38,73281.52,0.0,-0.94295,6e-05,7.44835]
[1779965914179,30.39,73281.58,0.0,-0.94295,6e-05,7.44779]
[1779965919212,30.39,73280.5,0.0,-0.94299,6e-05,7.44348]
[1779965924248,30.4,73286.92,0.0,-0.9426,6e-05,7.48456]
[1779965929282,30.4,73291.49,0.0,-0.94231,6e-05,7.51424]
[1779965934317,30.4,73297.01,0.0,-0.94197,6e-05,7.5496]
[1779965939352,30.4,73294.99,0.0,-0.94207,6e-05,7.53889]
[1779965944387,30.41,73294.61,0.0,-0.94208,6e-05,7.53833]
[1779965949422,30.41,73296.21,0.0,-0.94197,6e-05,7.54981]
[1779965954459,30.41,73298.58,0.0,-0.94181,6e-05,7.56585]
[1779965959495,30.41,73298.81,0.0,-0.94179,6e-05,7.5688]
[1779965964529,30.42,73297.06,0.0,-0.94187,6e-05,7.55971]
[1779965969564,30.42,73295.51,0.0,-0.94195,6e-05,7.55187]
[1779965975607,30.42,73295.92,0.0,-0.94193,6e-05,7.55313]
[1779965980641,30.43,73292.88,0.0,-0.94209,6e-05,7.53637]
[1779965985677,30.43,73293.78,0.0,-0.94202,6e-05,7.54375]
[1779965988698,30.43,73288.62,0.0,-0.94231,6e-05,7.51346]
[1779965990712,30.43,73288.88,0.0,-0.94228,6e-05,7.51588]
[1779965994368,30.43,73281.89,0.0,-0.94267,6e-05,7.47513]
[1779965999776,30.44,73279.37,0.0,-0.9428,6e-05,7.4621]
[1779966004810,30.44,73278.76,0.0,-0.94281,6e-05,7.46063]
[1779966009846,30.44,73281.34,0.0,-0.94264,6e-05,7.47834]
[1779966012875,30.45,73272.21,0.0,-0.94316,6e-05,7.4244]
[1779966014509,30.45,73268.37,0.0,-0.94337,6e-05,7.40229]
[1779966019914,30.45,73268.5,0.0,-0.94334,6e-05,7.40577]
[1779966024951,30.45,73269.39,0.0,-0.94329,6e-05,7.41094]
[1779966025958,30.45,73259.67,0.0,-0.94384,6e-05,7.35247]
[1779966026964,30.45,73258.85,0.0,-0.94389,6e-05,7.3476]
[1779966030993,30.45,73264.53,0.0,-0.94356,6e-05,7.38185]
[1779966036030,30.45,73266.61,0.0,-0.94347,6e-05,7.39117]
[1779966040063,30.45,73274.21,0.0,-0.94303,6e-05,7.4367]
[1779966045092,30.45,73274.5,0.0,-0.94302,6e-05,7.43795]
[1779966048116,30.45,73264.36,0.0,-0.94361,6e-05,7.37661]
[1779966050129,30.45,73260.73,0.0,-0.94381,6e-05,7.35485]
[1779966055165,30.45,73261.56,0.0,-0.94376,6e-05,7.36008]
[1779966060200,30.45,73259.52,0.0,-0.94388,6e-05,7.34799]
[1779966065236,30.45,73264.41,0.0,-0.9436,6e-05,7.37752]
[1779966070273,30.45,73265.78,0.0,-0.94352,6e-05,7.38582]
[1779966075308,30.45,73272.23,0.0,-0.94315,6e-05,7.42453]
[1779966080343,30.45,73271.5,0.0,-0.94319,6e-05,7.41977]
[1779966085379,30.45,73277.57,0.0,-0.94285,6e-05,7.45603]
[1779966087391,30.45,73280.89,0.0,-0.94266,6e-05,7.47584]
[1779966092426,30.45,73280.34,0.0,-0.94271,6e-05,7.46981]
[1779966095448,30.45,73288.1,0.0,-0.94224,6e-05,7.51817]
[1779966100483,30.46,73288.91,0.0,-0.94218,6e-05,7.52501]
[1779966105523,30.46,73289.88,0.0,-0.9421,6e-05,7.53288]
[1779966109549,30.46,73295.85,0.0,-0.94174,6e-05,7.57076]
[1779966114585,30.46,73298.11,0.0,-0.94159,6e-05,7.58613]
[1779966119620,30.47,73299.43,0.0,-0.9415,6e-05,7.59571]
[1779966124658,30.47,73300.05,0.0,-0.94144,6e-05,7.60095]
[1779966129690,30.47,73300.59,0.0,-0.9414,6e-05,7.60568]
[1779966135359,30.47,73301.84,0.0,-0.94131,6e-05,7.61493]
[1779966140769,30.48,73301.17,0.0,-0.94134,6e-05,7.61222]
[1779966143790,30.48,73295.9,0.0,-0.94164,6e-05,7.58085]
[1779966145430,30.48,73289.56,0.0,-0.942,6e-05,7.54289]
[1779966150839,30.48,73291.04,0.0,-0.9419,6e-05,7.55373]
[1779966155876,30.48,73293.4,0.0,-0.94176,6e-05,7.56673]
[1779966157890,30.49,73299.55,0.0,-0.9414,6e-05,7.605]
[1779966159904,30.49,73303.15,0.0,-0.94118,6e-05,7.62762]
[1779966165569,30.49,73306.26,0.0,-0.94098,6e-05,7.64817]
[1779966167971,30.49,73313.9,0.0,-0.94052,6e-05,7.69557]
[1779966169990,30.49,73323.03,0.0,-0.93997,6e-05,7.75227]
[1779966170990,30.49,73324.79,0.0,-0.93986,6e-05,7.76321]
[1779966176035,30.49,73321.9,0.0,-0.94003,6e-05,7.7456]
[1779966179054,30.49,73327.78,0.0,-0.93968,6e-05,7.78202]
[1779966180065,30.49,73333.49,0.0,-0.93933,6e-05,7.81736]
[1779966185711,30.49,73342.24,0.0,-0.93881,6e-05,7.87138]
[1779966190130,30.49,73326.93,0.0,-0.93974,6e-05,7.77556]
[1779966191138,30.49,73319.89,0.0,-0.94016,6e-05,7.73207]
[1779966196174,30.49,73319.25,0.0,-0.9402,6e-05,7.7284]
[1779966201210,30.49,73316.66,0.0,-0.94035,6e-05,7.7127]
[1779966206244,30.49,73317.73,0.0,-0.94029,6e-05,7.71962]
[1779966211280,30.49,73318.19,0.0,-0.94028,6e-05,7.71948]
[1779966216314,30.49,73318.56,0.0,-0.94025,6e-05,7.722]
[1779966221350,30.49,73320.96,0.0,-0.94011,6e-05,7.7369]
[1779966226387,30.49,73320.08,0.0,-0.94016,6e-05,7.73153]
[1779966231422,30.49,73318.64,0.0,-0.94025,6e-05,7.7226]
[1779966232429,30.49,73303.02,0.0,-0.94118,6e-05,7.6266]
[1779966234447,30.49,73287.25,0.0,-0.9421,6e-05,7.53055]
[1779966236483,30.49,73326.43,0.0,-0.93978,6e-05,7.77077]
[1779966237495,30.49,73336.36,0.0,-0.93918,6e-05,7.83239]
[1779966238504,30.49,73334.62,0.0,-0.93929,6e-05,7.82134]
[1779966239509,30.49,73328.53,0.0,-0.93966,6e-05,7.78341]
[1779966240516,30.49,73328.11,0.0,-0.93968,6e-05,7.78073]
[1779966245549,30.49,73327.21,0.0,-0.93974,6e-05,7.77479]
[1779966250584,30.49,73327.61,0.0,-0.93972,6e-05,7.77693]
[1779966255623,30.49,73326.66,0.0,-0.93978,6e-05,7.77077]
[1779966260667,30.49,73317.61,0.0,-0.94033,6e-05,7.71461]
[1779966261675,30.49,73315.04,0.0,-0.94048,6e-05,7.69883]
[1779966264696,30.49,73309.76,0.0,-0.94079,6e-05,7.6666]
[1779966265702,30.49,73304.46,0.0,-0.9411,6e-05,7.6342]
[1779966266708,30.49,73303.69,0.0,-0.94115,6e-05,7.62966]
[1779966269730,30.49,73310.61,0.0,-0.94073,6e-05,7.6726]
[1779966271744,30.49,73316.45,0.0,-0.94041,6e-05,7.70552]
[1779966273768,30.49,73317.96,0.0,-0.94031,6e-05,7.71493]
[1779966278793,30.49,73321.6,0.0,-0.9401,6e-05,7.73746]
[1779966283835,30.49,73319.09,0.0,-0.94025,6e-05,7.72201]
[1779966286851,30.49,73313.02,0.0,-0.94061,6e-05,7.68476]
[1779966288864,30.49,73307.18,0.0,-0.94095,6e-05,7.6491]
[1779966290878,30.49,73304.52,0.0,-0.94111,6e-05,7.63315]
[1779966293900,30.49,73298.95,0.0,-0.94143,6e-05,7.59958]
[1779966294906,30.49,73296.32,0.0,-0.94158,6e-05,7.58375]
[1779966296496,30.49,73290.06,0.0,-0.94194,6e-05,7.54612]
[1779966297933,30.49,73283.01,0.0,-0.94235,6e-05,7.5036]
[1779966298940,30.49,73276.4,0.0,-0.94274,6e-05,7.46337]
[1779966299948,30.49,73280.11,0.0,-0.94253,6e-05,7.48567]
[1779966302969,30.49,73274.14,0.0,-0.94288,6e-05,7.44908]
[1779966306568,30.49,73270.91,0.0,-0.94307,6e-05,7.42916]
[1779966312032,30.49,73270.1,0.0,-0.94312,6e-05,7.42385]
[1779966316637,30.49,73276.07,0.0,-0.94277,6e-05,7.45997]
[1779966322102,30.5,73278.77,0.0,-0.9426,6e-05,7.47844]
[1779966327139,30.5,73279.63,0.0,-0.94252,6e-05,7.48577]
[1779966332173,30.5,73283.92,0.0,-0.94228,6e-05,7.5106]
[1779966337208,30.51,73282.83,0.0,-0.94232,6e-05,7.50589]
[1779966339221,30.51,73275.4,0.0,-0.94275,6e-05,7.46172]
[1779966343256,30.51,73280.41,0.0,-0.94244,6e-05,7.49371]
[1779966344258,30.51,73285.54,0.0,-0.94214,6e-05,7.52521]
[1779966345262,30.51,73287.91,0.0,-0.94199,6e-05,7.53995]
[1779966348284,30.51,73293.17,0.0,-0.94168,6e-05,7.57286]
[1779966350299,30.51,73297.08,0.0,-0.94144,6e-05,7.5972]
[1779966355333,30.51,73299.13,0.0,-0.94131,6e-05,7.61081]
[1779966360370,30.52,73302.07,0.0,-0.94113,6e-05,7.62982]
[1779966366413,30.52,73303.87,0.0,-0.94101,6e-05,7.6421]
[1779966371447,30.52,73304.94,0.0,-0.94094,6e-05,7.64948]
[1779966376482,30.52,73305.72,0.0,-0.94088,6e-05,7.65513]
[1779966381516,30.52,73306.87,0.0,-0.9408,6e-05,7.66304]
[1779966386552,30.52,73307.24,0.0,-0.94078,6e-05,7.66611]
[1779966389573,30.52,73312.72,0.0,-0.94044,6e-05,7.70019]
[1779966394609,30.52,73314.5,0.0,-0.94036,6e-05,7.70837]
[1779966399644,30.53,73316.1,0.0,-0.94026,6e-05,7.71869]
[1779966404680,30.53,73309.51,0.0,-0.94065,6e-05,7.67855]
[1779966405687,30.53,73302.71,0.0,-0.94105,6e-05,7.637]
[1779966406694,30.53,73302.71,0.0,-0.94105,6e-05,7.63655]
[1779966411728,30.53,73303.46,0.0,-0.941,6e-05,7.6423]
[1779966416762,30.53,73301.51,0.0,-0.9411,6e-05,7.63155]
[1779966421799,30.53,73297.1,0.0,-0.94136,6e-05,7.60515]
[1779966426834,30.53,73296.58,0.0,-0.94137,6e-05,7.6032]
[1779966431868,30.53,73294.73,0.0,-0.94147,6e-05,7.59308]
[1779966436904,30.54,73294.49,0.0,-0.94147,6e-05,7.59275]
[1779966441938,30.54,73294.02,0.0,-0.94149,6e-05,7.59106]
[1779966446974,30.54,73293.17,0.0,-0.94153,6e-05,7.58702]
[1779966452019,30.54,73294.39,0.0,-0.94147,6e-05,7.59238]
[1779966457051,30.54,73293.72,0.0,-0.9415,6e-05,7.58943]
[1779966459067,30.54,73283.57,0.0,-0.94209,6e-05,7.52815]
[1779966460075,30.54,73282.01,0.0,-0.94218,6e-05,7.51901]
[1779966463095,30.55,73276.63,0.0,-0.94248,6e-05,7.48746]
[1779966465109,30.55,73272.71,0.0,-0.94271,6e-05,7.46344]
[1779966470144,30.54,73271.18,0.0,-0.9428,6e-05,7.45353]
[1779966476187,30.55,73269.86,0.0,-0.94285,6e-05,7.44824]
[1779966481231,30.55,73268.69,0.0,-0.9429,6e-05,7.44342]
[1779966483243,30.55,73253.4,0.0,-0.94378,6e-05,7.35187]
[1779966484249,30.55,73248.7,0.0,-0.94405,6e-05,7.32331]
[1779966489284,30.55,73252.53,0.0,-0.94385,6e-05,7.34393]
[1779966495327,30.54,73254.43,0.0,-0.94377,6e-05,7.35215]
[1779966500362,30.55,73257.81,0.0,-0.94356,6e-05,7.37423]
[1779966507987,30.55,73261.96,0.0,-0.94333,6e-05,7.39843]
[1779966513455,30.54,73261.22,0.0,-0.9434,6e-05,7.39036]
[1779966518489,30.54,73263.24,0.0,-0.94329,6e-05,7.40207]
[1779966523524,30.54,73265.76,0.0,-0.94315,6e-05,7.41666]
[1779966529569,30.54,73266.34,0.0,-0.94312,6e-05,7.41955]
[1779966534602,30.54,73263.94,0.0,-0.94328,6e-05,7.4035]
[1779966539636,30.54,73263.71,0.0,-0.94331,6e-05,7.39969]
[1779966545684,30.53,73263.85,0.0,-0.94333,6e-05,7.3981]
[1779966549708,30.53,73257.24,0.0,-0.94373,6e-05,7.35616]
[1779966553735,30.53,73247.04,0.0,-0.94433,6e-05,7.29353]
[1779966554742,30.52,73243.63,0.0,-0.94452,6e-05,7.27277]
[1779966558770,30.52,73241.04,0.0,-0.94469,6e-05,7.25566]
[1779966563804,30.52,73243.1,0.0,-0.94459,6e-05,7.26601]
[1779966568840,30.52,73242.32,0.0,-0.94465,6e-05,7.25946]
[1779966572869,30.51,73251.73,0.0,-0.94415,6e-05,7.311]
[1779966573876,30.51,73253.65,0.0,-0.94404,6e-05,7.32268]
[1779966579919,30.51,73256.22,0.0,-0.9439,6e-05,7.33761]
[1779966581931,30.51,73261.58,0.0,-0.94359,6e-05,7.36952]
[1779966584951,30.51,73267.87,0.0,-0.94323,6e-05,7.40763]
[1779966586966,30.51,73273.77,0.0,-0.94289,6e-05,7.44313]
[1779966592001,30.52,73272.18,0.0,-0.94296,6e-05,7.43632]
[1779966597036,30.52,73272.44,0.0,-0.94293,6e-05,7.43888]
[1779966602070,30.52,73270.78,0.0,-0.94303,6e-05,7.42871]
[1779966607106,30.52,73270.15,0.0,-0.94307,6e-05,7.42477]
[1779966613150,30.52,73268.64,0.0,-0.94315,6e-05,7.41548]
[1779966618183,30.52,73265.89,0.0,-0.94332,6e-05,7.39833]
[1779966623219,30.52,73266.69,0.0,-0.94327,6e-05,7.40305]
[1779966628253,30.52,73265.55,0.0,-0.94334,6e-05,7.39605]
[1779966633288,30.52,73263.93,0.0,-0.94346,6e-05,7.38305]
[1779966638906,30.52,73264.23,0.0,-0.94344,6e-05,7.38486]
[1779966644366,30.52,73264.66,0.0,-0.94342,6e-05,7.38694]
[1779966649402,30.51,73264.26,0.0,-0.94346,6e-05,7.38299]
[1779966654436,30.51,73265.23,0.0,-0.94341,6e-05,7.38782]
[1779966663503,30.51,73265.56,0.0,-0.94343,6e-05,7.38627]
[1779966669124,30.5,73267.29,0.0,-0.94336,6e-05,7.39368]
[1779966674580,30.5,73268.46,0.0,-0.94329,6e-05,7.40034]
[1779966679613,30.5,73267.45,0.0,-0.94337,6e-05,7.39285]
[1779966684649,30.49,73268.34,0.0,-0.94334,6e-05,7.39536]
[1779966689683,30.49,73269.81,0.0,-0.94328,6e-05,7.40189]
[1779966694719,30.49,73271.03,0.0,-0.94323,6e-05,7.40633]
[1779966699753,30.49,73273.23,0.0,-0.9431,6e-05,7.41973]
[1779966704787,30.49,73272.99,0.0,-0.94312,6e-05,7.41774]
[1779966707809,30.49,73266.27,0.0,-0.94352,6e-05,7.37554]
[1779966712847,30.49,73271.71,0.0,-0.94321,6e-05,7.40855]
[1779966717879,30.49,73272.46,0.0,-0.94316,6e-05,7.41334]
[1779966722914,30.49,73273.2,0.0,-0.94312,6e-05,7.4174]
[1779966727949,30.49,73277.09,0.0,-0.9429,6e-05,7.44089]
[1779966732993,30.49,73276.09,0.0,-0.94296,6e-05,7.43478]
[1779966738026,30.48,73276.56,0.0,-0.94294,6e-05,7.43621]
[1779966745083,30.48,73275.59,0.0,-0.94304,6e-05,7.42568]
[1779966746093,30.48,73281.6,0.0,-0.9427,6e-05,7.46133]
[1779966747097,30.48,73303.5,0.0,-0.94142,6e-05,7.59445]
[1779966748106,30.48,73310.62,0.0,-0.941,6e-05,7.63834]
[1779966749111,30.48,73310.74,0.0,-0.94099,6e-05,7.63929]
[1779966755156,30.48,73313.2,0.0,-0.94085,6e-05,7.6523]
[1779966761198,30.48,73313.01,0.0,-0.94085,6e-05,7.65223]
[1779966764223,30.48,73307.37,0.0,-0.94118,6e-05,7.61818]
[1779966765227,30.48,73305.15,0.0,-0.94131,6e-05,7.60482]
[1779966770263,30.48,73305.16,0.0,-0.9413,6e-05,7.60616]
[1779966775302,30.49,73308.55,0.0,-0.94109,6e-05,7.62816]
[1779966777312,30.49,73315.39,0.0,-0.94068,6e-05,7.67052]
[1779966781341,30.49,73318.75,0.0,-0.94047,6e-05,7.69169]
[1779966786376,30.49,73317.17,0.0,-0.94056,6e-05,7.68252]
[1779966791414,30.49,73312.26,0.0,-0.94085,6e-05,7.653]
[1779966796446,30.49,73309.9,0.0,-0.94099,6e-05,7.63771]
[1779966801483,30.49,73311.2,0.0,-0.94093,6e-05,7.64435]
[1779966807523,30.49,73311.36,0.0,-0.94091,6e-05,7.64585]
[1779966812558,30.49,73315.4,0.0,-0.9407,6e-05,7.66714]
[1779966815580,30.49,73323.42,0.0,-0.94022,6e-05,7.71695]
[1779966820613,30.49,73321.53,0.0,-0.94032,6e-05,7.70582]
[1779966825649,30.49,73321.35,0.0,-0.94033,6e-05,7.70527]
[1779966830683,30.49,73322.57,0.0,-0.94025,6e-05,7.71345]
[1779966835720,30.49,73321.48,0.0,-0.94031,6e-05,7.70735]
[1779966840757,30.49,73322.46,0.0,-0.94024,6e-05,7.71401]
[1779966845789,30.49,73320.81,0.0,-0.94034,6e-05,7.7045]
[1779966850411,30.49,73314.37,0.0,-0.94071,6e-05,7.6656]
[1779966851832,30.49,73308.52,0.0,-0.94106,6e-05,7.62991]
[1779966852839,30.49,73312.01,0.0,-0.94085,6e-05,7.65158]
[1779966854855,30.5,73315.67,0.0,-0.94063,6e-05,7.6745]
[1779966858883,30.49,73321.98,0.0,-0.94027,6e-05,7.71113]
[1779966860481,30.49,73325.01,0.0,-0.94009,6e-05,7.73006]
[1779966865931,30.49,73324.84,0.0,-0.94009,6e-05,7.72955]
[1779966870967,30.49,73323.66,0.0,-0.94016,6e-05,7.72269]
[1779966876002,30.49,73321.54,0.0,-0.94031,6e-05,7.70685]
[1779966882044,30.5,73321.18,0.0,-0.94032,6e-05,7.70521]
[1779966887079,30.49,73321.6,0.0,-0.9403,6e-05,7.70756]
[1779966892114,30.5,73328.78,0.0,-0.93986,6e-05,7.75223]
[1779966897150,30.5,73328.2,0.0,-0.9399,6e-05,7.74872]
[1779966902184,30.5,73331.74,0.0,-0.93968,6e-05,7.77072]
[1779966907220,30.5,73335.25,0.0,-0.93947,6e-05,7.79235]
[1779966910240,30.5,73339.48,0.0,-0.93922,6e-05,7.81843]
[1779966915276,30.49,73339.47,0.0,-0.93922,6e-05,7.81799]
[1779966921316,30.49,73339.43,0.0,-0.93923,6e-05,7.81734]
[1779966926356,30.49,73338.8,0.0,-0.93927,6e-05,7.81317]
[1779966931401,30.49,73338.91,0.0,-0.93929,6e-05,7.81039]
[1779966935419,30.49,73344.19,0.0,-0.93897,6e-05,7.84305]
[1779966940460,30.49,73341.43,0.0,-0.93914,6e-05,7.82563]
[1779966942476,30.49,73325.05,0.0,-0.94013,6e-05,7.72414]
[1779966943478,30.49,73322.83,0.0,-0.94026,6e-05,7.71058]
[1779966948514,30.49,73318.96,0.0,-0.94049,6e-05,7.68706]
[1779966953548,30.49,73317.04,0.0,-0.9406,6e-05,7.67558]
[1779966957576,30.49,73311.34,0.0,-0.94094,6e-05,7.64024]
[1779966959590,30.49,73307.48,0.0,-0.94117,6e-05,7.61708]
[1779966963618,30.49,73302.56,0.0,-0.94146,6e-05,7.58701]
[1779966968653,30.49,73296.42,0.0,-0.94183,6e-05,7.5483]
[1779966973690,30.49,73290.03,0.0,-0.94222,6e-05,7.50829]
[1779966981364,30.49,73283.95,0.0,-0.94259,6e-05,7.46981]
[1779966986781,30.49,73283.26,0.0,-0.94263,6e-05,7.46515]
[1779966991815,30.48,73281.17,0.0,-0.94279,6e-05,7.44789]
[1779966996850,30.48,73277.56,0.0,-0.94301,6e-05,7.42476]
[1779967001886,30.48,73277.16,0.0,-0.94305,6e-05,7.42107]
[1779967006921,30.48,73278.16,0.0,-0.943,6e-05,7.42583]
[1779967011958,30.48,73279.89,0.0,-0.94291,6e-05,7.43504]
[1779967016995,30.47,73281.6,0.0,-0.94283,6e-05,7.44425]
[1779967022029,30.47,73281.86,0.0,-0.94282,6e-05,7.44484]
[1779967027064,30.47,73283.15,0.0,-0.94276,6e-05,7.45155]
[1779967032098,30.47,73281.17,0.0,-0.94288,6e-05,7.4388]
[1779967037134,30.47,73280.88,0.0,-0.9429,6e-05,7.43695]
[1779967042169,30.47,73276.39,0.0,-0.94316,6e-05,7.40908]
[1779967044182,30.47,73276.58,0.0,-0.94315,6e-05,7.41003]
[1779967046199,30.47,73286.36,0.0,-0.94258,6e-05,7.46956]
[1779967047206,30.47,73288.85,0.0,-0.94243,6e-05,7.48514]
[1779967050227,30.47,73294.1,0.0,-0.94211,6e-05,7.51834]
[1779967052242,30.47,73302.2,0.0,-0.94165,6e-05,7.56524]
[1779967057274,30.48,73302.66,0.0,-0.94161,6e-05,7.56963]
[1779967063318,30.48,73304.3,0.0,-0.9415,6e-05,7.58141]
[1779967068353,30.48,73305.49,0.0,-0.94141,6e-05,7.59008]
[1779967074396,30.48,73306.17,0.0,-0.94136,6e-05,7.59583]
[1779967079429,30.49,73303.21,0.0,-0.94152,6e-05,7.57909]
[1779967084465,30.49,73302.92,0.0,-0.94152,6e-05,7.57865]
[1779967089499,30.49,73299.37,0.0,-0.94172,6e-05,7.55828]
[1779967094534,30.49,73293.72,0.0,-0.94204,6e-05,7.52523]
[1779967099570,30.49,73294.89,0.0,-0.94195,6e-05,7.53388]
[1779967104605,30.5,73293.81,0.0,-0.942,6e-05,7.52871]
[1779967109658,30.5,73293.56,0.0,-0.942,6e-05,7.52854]
[1779967114678,30.5,73293.58,0.0,-0.94201,6e-05,7.52682]
[1779967119716,30.5,73292.31,0.0,-0.94207,6e-05,7.52042]
[1779967124748,30.51,73291.37,0.0,-0.94212,6e-05,7.51611]
[1779967129784,30.51,73291.16,0.0,-0.94211,6e-05,7.51624]
[1779967135827,30.51,73291.05,0.0,-0.9421,6e-05,7.51725]
[1779967141875,30.51,73290.45,0.0,-0.94212,6e-05,7.51529]
[1779967146905,30.51,73291.32,0.0,-0.94206,6e-05,7.52131]
[1779967152571,30.51,73292.81,0.0,-0.94197,6e-05,7.53065]
[1779967157982,30.52,73292.27,0.0,-0.94199,6e-05,7.52866]
[1779967163016,30.52,73292.72,0.0,-0.94195,6e-05,7.53269]
[1779967168058,30.52,73290.22,0.0,-0.94209,6e-05,7.51823]
[1779967173094,30.52,73287.94,0.0,-0.94223,6e-05,7.50266]
[1779967178132,30.52,73289.15,0.0,-0.94215,6e-05,7.51148]
[1779967181158,30.53,73304.87,0.0,-0.94122,6e-05,7.60807]
[1779967182784,30.53,73308.76,0.0,-0.94098,6e-05,7.63214]
[1779967188203,30.53,73310.06,0.0,-0.9409,6e-05,7.64069]
[1779967193240,30.53,73312.05,0.0,-0.94078,6e-05,7.65342]
[1779967197268,30.53,73317.13,0.0,-0.94047,6e-05,7.68503]
[1779967198274,30.53,73322.5,0.0,-0.94015,6e-05,7.71817]
[1779967199282,30.53,73328.82,0.0,-0.93977,6e-05,7.75721]
[1779967200294,30.53,73329.33,0.0,-0.93974,6e-05,7.76033]
[1779967205326,30.53,73323.47,0.0,-0.94009,6e-05,7.72396]
[1779967207343,30.53,73316.55,0.0,-0.94051,6e-05,7.68141]
[1779967208350,30.53,73308.0,0.0,-0.94101,6e-05,7.62903]
[1779967209360,30.53,73305.67,0.0,-0.94115,6e-05,7.61495]
[1779967214394,30.53,73301.05,0.0,-0.94141,6e-05,7.58777]
[1779967219428,30.53,73299.67,0.0,-0.94148,6e-05,7.58054]
[1779967224462,30.53,73297.38,0.0,-0.94161,6e-05,7.56773]
[1779967229498,30.54,73292.85,0.0,-0.94186,6e-05,7.54141]
[1779967234533,30.54,73291.62,0.0,-0.94194,6e-05,7.53195]
[1779967239568,30.54,73292.17,0.0,-0.9419,6e-05,7.53647]
[1779967247627,30.54,73291.58,0.0,-0.94192,6e-05,7.53467]
[1779967252659,30.55,73291.82,0.0,-0.94189,6e-05,7.53716]
[1779967257696,30.55,73291.88,0.0,-0.94188,6e-05,7.53849]
[1779967262730,30.55,73292.53,0.0,-0.94183,6e-05,7.54334]
[1779967267765,30.55,73293.11,0.0,-0.94179,6e-05,7.54773]
[1779967272800,30.55,73293.28,0.0,-0.94177,6e-05,7.54963]
[1779967277846,30.55,73283.6,0.0,-0.94233,6e-05,7.4917]
[1779967278847,30.55,73282.43,0.0,-0.94239,6e-05,7.48488]
[1779967282873,30.55,73289.47,0.0,-0.94197,6e-05,7.52856]
[1779967284887,30.55,73295.19,0.0,-0.94163,6e-05,7.56374]
[1779967289922,30.56,73297.42,0.0,-0.94149,6e-05,7.57825]
[1779967295968,30.56,73299.54,0.0,-0.94138,6e-05,7.5893]
[1779967298997,30.56,73290.94,0.0,-0.94188,6e-05,7.53767]
[1779967299998,30.56,73290.56,0.0,-0.9419,6e-05,7.53568]
[1779967305030,30.56,73290.26,0.0,-0.94192,6e-05,7.53286]
[1779967310065,30.56,73288.74,0.0,-0.94201,6e-05,7.52403]
[1779967315100,30.56,73287.85,0.0,-0.94204,6e-05,7.52042]
[1779967319127,30.56,73281.13,0.0,-0.94242,6e-05,7.48124]
[1779967324163,30.56,73281.7,0.0,-0.94239,6e-05,7.48399]
[1779967329197,30.56,73280.56,0.0,-0.94245,6e-05,7.47759]
[1779967334234,30.57,73282.24,0.0,-0.94234,6e-05,7.48994]
[1779967339268,30.57,73285.55,0.0,-0.94212,6e-05,7.51218]
[1779967344302,30.57,73290.07,0.0,-0.94184,6e-05,7.54166]
[1779967346317,30.58,73294.71,0.0,-0.94156,6e-05,7.57062]
[1779967351351,30.58,73297.48,0.0,-0.9414,6e-05,7.58601]
[1779967356386,30.58,73299.77,0.0,-0.94125,6e-05,7.60161]
[1779967361421,30.58,73301.63,0.0,-0.94112,6e-05,7.61452]
[1779967366457,30.59,73302.56,0.0,-0.94105,6e-05,7.62172]
[1779967371491,30.59,73304.75,0.0,-0.94091,6e-05,7.63659]
[1779967376526,30.59,73307.36,0.0,-0.94074,6e-05,7.65395]
[1779967381562,30.59,73310.41,0.0,-0.94054,6e-05,7.6742]
[1779967386597,30.6,73310.41,0.0,-0.94053,6e-05,7.67541]
[1779967391631,30.6,73311.07,0.0,-0.94048,6e-05,7.68067]
[1779967396666,30.6,73310.14,0.0,-0.94052,6e-05,7.67618]
[1779967401701,30.6,73310.67,0.0,-0.94048,6e-05,7.6807]
[1779967403719,30.6,73305.38,0.0,-0.94079,6e-05,7.64882]
[1779967405731,30.6,73305.42,0.0,-0.94078,6e-05,7.64971]
[1779967410764,30.61,73306.79,0.0,-0.94068,6e-05,7.65961]
[1779967415798,30.61,73306.96,0.0,-0.94068,6e-05,7.65888]
[1779967420834,30.61,73308.73,0.0,-0.94056,6e-05,7.67105]
[1779967425869,30.61,73309.64,0.0,-0.9405,6e-05,7.67791]
[1779967430905,30.61,73310.3,0.0,-0.94044,6e-05,7.6832]
[1779967435938,30.62,73309.5,0.0,-0.94048,6e-05,7.67955]
[1779967440976,30.62,73309.68,0.0,-0.94046,6e-05,7.68185]
[1779967446011,30.62,73308.82,0.0,-0.9405,6e-05,7.6777]
[1779967451046,30.62,73309.75,0.0,-0.94043,6e-05,7.68449]
[1779967456082,30.62,73309.65,0.0,-0.94043,6e-05,7.68488]
[1779967461117,30.63,73309.58,0.0,-0.94042,6e-05,7.6854]
[1779967466158,30.63,73309.97,0.0,-0.94039,6e-05,7.6887]
[1779967471193,30.63,73310.95,0.0,-0.94035,6e-05,7.6923]
[1779967476233,30.63,73311.98,0.0,-0.94028,6e-05,7.69939]
[1779967483282,30.63,73314.41,0.0,-0.94012,6e-05,7.71532]
[1779967488349,30.63,73313.59,0.0,-0.94016,6e-05,7.71104]
[1779967493379,30.63,73316.01,0.0,-0.94001,6e-05,7.72673]
[1779967495009,30.63,73317.81,0.0,-0.9399,6e-05,7.73806]
[1779967500432,30.63,73316.92,0.0,-0.93995,6e-05,7.73305]
[1779967505467,30.63,73315.51,0.0,-0.94003,6e-05,7.72472]
[1779967510504,30.64,73314.61,0.0,-0.94008,6e-05,7.71946]
[1779967516545,30.64,73315.08,0.0,-0.94005,6e-05,7.72251]
[1779967522587,30.64,73316.19,0.0,-0.93998,6e-05,7.72933]
[1779967527627,30.64,73317.33,0.0,-0.93992,6e-05,7.73629]
[1779967533669,30.64,73319.4,0.0,-0.93982,6e-05,7.74569]
[1779967538705,30.64,73320.8,0.0,-0.93973,6e-05,7.75419]
[1779967543740,30.64,73321.18,0.0,-0.93971,6e-05,7.75644]
[1779967548775,30.63,73322.13,0.0,-0.93966,6e-05,7.76218]
[1779967553810,30.63,73321.92,0.0,-0.93967,6e-05,7.76077]
[1779967558846,30.63,73323.08,0.0,-0.9396,6e-05,7.76779]
[1779967563893,30.63,73325.54,0.0,-0.93945,6e-05,7.78282]
[1779967568932,30.63,73327.25,0.0,-0.93935,6e-05,7.7931]
[1779967573963,30.63,73328.96,0.0,-0.93925,6e-05,7.80331]
[1779967577995,30.63,73322.01,0.0,-0.93968,6e-05,7.76009]
[1779967579003,30.63,73297.28,0.0,-0.94115,6e-05,7.60845]
[1779967580020,30.63,73280.65,0.0,-0.94213,6e-05,7.50704]
[1779967581019,30.63,73280.55,0.0,-0.94214,6e-05,7.5056]
[1779967583032,30.63,73285.85,0.0,-0.94185,6e-05,7.53599]
[1779967588069,30.62,73281.29,0.0,-0.94216,6e-05,7.50399]
[1779967593103,30.61,73279.52,0.0,-0.94233,6e-05,7.48583]
[1779967598139,30.61,73276.6,0.0,-0.94253,6e-05,7.46535]
[1779967605787,30.6,73275.67,0.0,-0.94262,6e-05,7.45535]
[1779967612236,30.6,73274.15,0.0,-0.94274,6e-05,7.44299]
[1779967617271,30.59,73272.48,0.0,-0.94286,6e-05,7.43036]
[1779967620293,30.59,73260.84,0.0,-0.94355,6e-05,7.35898]
[1779967621303,30.59,73257.15,0.0,-0.94376,6e-05,7.33652]
[1779967626336,30.59,73254.51,0.0,-0.94394,6e-05,7.31802]
[1779967631371,30.58,73258.93,0.0,-0.94372,6e-05,7.34146]
[1779967639427,30.58,73259.52,0.0,-0.94371,6e-05,7.34186]
[1779967641439,30.57,73254.36,0.0,-0.94402,6e-05,7.31014]
[1779967642449,30.57,73249.17,0.0,-0.94432,6e-05,7.2787]
[1779967643454,30.57,73249.49,0.0,-0.9443,6e-05,7.28013]
[1779967648488,30.57,73248.89,0.0,-0.94436,6e-05,7.27416]
[1779967652519,30.57,73242.62,0.0,-0.94476,6e-05,7.23193]
[1779967657553,30.56,73242.23,0.0,-0.9448,6e-05,7.22755]
[1779967662589,30.56,73239.36,0.0,-0.94498,6e-05,7.20852]
[1779967667625,30.56,73238.03,0.0,-0.94507,6e-05,7.19876]
[1779967672658,30.55,73238.95,0.0,-0.94504,6e-05,7.20234]
[1779967677730,30.55,73234.77,0.0,-0.94529,6e-05,7.17587]
[1779967682766,30.55,73229.95,0.0,-0.94558,6e-05,7.14564]
[1779967687801,30.54,73229.11,0.0,-0.94564,6e-05,7.13933]
[1779967692839,30.54,73233.52,0.0,-0.9454,6e-05,7.16416]
[1779967697872,30.54,73239.48,0.0,-0.94508,6e-05,7.19757]
[1779967702908,30.54,73242.44,0.0,-0.94493,6e-05,7.2137]
[1779967707946,30.54,73244.62,0.0,-0.94482,6e-05,7.22542]
[1779967709959,30.54,73249.73,0.0,-0.94453,6e-05,7.25634]
[1779967710964,30.54,73249.6,0.0,-0.94453,6e-05,7.25602]
[1779967717007,30.54,73247.96,0.0,-0.94463,6e-05,7.24419]
[1779967723051,30.54,73246.47,0.0,-0.94471,6e-05,7.23661]
[1779967729092,30.54,73246.83,0.0,-0.94468,6e-05,7.23945]
[1779967730104,30.54,73234.02,0.0,-0.9454,6e-05,7.16318]
[1779967731106,30.54,73227.03,0.0,-0.9458,6e-05,7.12168]
[1779967733123,30.54,73223.91,0.0,-0.94598,6e-05,7.10257]
[1779967738155,30.54,73225.59,0.0,-0.94589,6e-05,7.11148]
[1779967743190,30.54,73226.16,0.0,-0.94587,6e-05,7.11377]
[1779967748225,30.53,73228.94,0.0,-0.94573,6e-05,7.12888]
[1779967753260,30.53,73227.14,0.0,-0.94584,6e-05,7.11747]
[1779967758296,30.53,73233.67,0.0,-0.94548,6e-05,7.15497]
[1779967759303,30.53,73243.24,0.0,-0.94495,6e-05,7.21123]
[1779967764338,30.53,73245.97,0.0,-0.94481,6e-05,7.22609]
[1779967769376,30.53,73244.31,0.0,-0.94492,6e-05,7.21436]
[1779967774407,30.52,73243.18,0.0,-0.94502,6e-05,7.20328]
[1779967779442,30.52,73241.79,0.0,-0.94511,6e-05,7.19354]
[1779967784478,30.52,73241.48,0.0,-0.94514,6e-05,7.19019]
[1779967789513,30.52,73245.85,0.0,-0.94491,6e-05,7.21447]
[1779967794554,30.51,73244.39,0.0,-0.94501,6e-05,7.20364]
[1779967799588,30.51,73241.2,0.0,-0.9452,6e-05,7.18405]
[1779967804624,30.51,73241.49,0.0,-0.94517,6e-05,7.18703]
[1779967809658,30.51,73243.64,0.0,-0.94506,6e-05,7.19909]
[1779967814698,30.51,73253.48,0.0,-0.94448,6e-05,7.25923]
[1779967815703,30.52,73253.48,0.0,-0.94448,6e-05,7.25944]
[1779967818721,30.52,73259.79,0.0,-0.94412,6e-05,7.29754]
[1779967823755,30.52,73262.34,0.0,-0.94397,6e-05,7.3135]
[1779967834836,30.52,73264.16,0.0,-0.94387,6e-05,7.32278]
[1779967839873,30.52,73267.06,0.0,-0.9437,6e-05,7.34079]
[1779967844908,30.52,73268.43,0.0,-0.94361,6e-05,7.34982]
[1779967849942,30.52,73268.78,0.0,-0.94359,6e-05,7.35232]
[1779967851956,30.52,73262.56,0.0,-0.94394,6e-05,7.31563]
[1779967852965,30.52,73251.67,0.0,-0.94455,6e-05,7.25104]
[1779967857997,30.53,73249.31,0.0,-0.94468,6e-05,7.2379]
[1779967863036,30.53,73247.53,0.0,-0.94476,6e-05,7.22887]
[1779967868088,30.53,73245.97,0.0,-0.94484,6e-05,7.22109]
[1779967871109,30.53,73240.81,0.0,-0.94513,6e-05,7.19061]
[1779967873124,30.53,73234.14,0.0,-0.9455,6e-05,7.15129]
[1779967875140,30.53,73231.34,0.0,-0.94564,6e-05,7.13669]
[1779967877155,30.54,73225.47,0.0,-0.94596,6e-05,7.10314]
[1779967878164,30.54,73224.83,0.0,-0.94597,6e-05,7.1014]
[1779967883195,30.55,73227.44,0.0,-0.94579,6e-05,7.12082]
[1779967888231,30.56,73226.66,0.0,-0.94577,6e-05,7.12236]
[1779967893269,30.56,73227.72,0.0,-0.94569,6e-05,7.13055]
[1779967898302,30.57,73227.85,0.0,-0.94563,6e-05,7.13641]
[1779967900318,30.58,73215.46,0.0,-0.9463,6e-05,7.0658]
[1779967901324,30.58,73210.12,0.0,-0.94658,5e-05,7.03576]
[1779967902333,30.6,73223.67,0.0,-0.94572,6e-05,7.12667]
[1779967903338,30.6,73228.7,0.0,-0.94543,6e-05,7.15727]
[1779967905353,30.6,73229.63,0.0,-0.94536,6e-05,7.16469]
[1779967910388,30.61,73229.39,0.0,-0.94532,6e-05,7.16816]
[1779967915422,30.62,73229.05,0.0,-0.9453,6e-05,7.17108]
[1779967920460,30.63,73233.48,0.0,-0.94499,6e-05,7.20302]
[1779967921467,30.63,73239.77,0.0,-0.94464,6e-05,7.24022]
[1779967922478,30.63,73240.79,0.0,-0.94457,6e-05,7.24714]
[1779967924489,30.63,73235.06,0.0,-0.94488,6e-05,7.21495]
[1779967926502,30.63,73233.66,0.0,-0.94494,6e-05,7.20849]
[1779967931538,30.64,73232.58,0.0,-0.94496,6e-05,7.2066]
[1779967936575,30.65,73230.08,0.0,-0.94505,6e-05,7.19641]
[1779967941612,30.66,73230.65,0.0,-0.94498,6e-05,7.20437]
[1779967946645,30.66,73231.37,0.0,-0.94489,6e-05,7.21318]
[1779967951679,30.67,73238.08,0.0,-0.94449,6e-05,7.25417]
[1779967956717,30.68,73233.92,0.0,-0.94469,6e-05,7.23387]
[1779967961751,30.69,73233.41,0.0,-0.94467,6e-05,7.23518]
[1779967966787,30.69,73234.4,0.0,-0.94458,6e-05,7.24524]
[1779967969809,30.7,73227.25,0.0,-0.94495,6e-05,7.20552]
[1779967970814,30.7,73223.95,0.0,-0.94512,6e-05,7.1879]
[1779967975849,30.71,73226.25,0.0,-0.94496,6e-05,7.20511]
[1779967980885,30.71,73226.87,0.0,-0.94488,6e-05,7.21323]
[1779967985921,30.72,73227.56,0.0,-0.9448,6e-05,7.22171]
[1779967990954,30.73,73228.42,0.0,-0.94471,6e-05,7.23117]
[1779967995989,30.73,73228.93,0.0,-0.94464,6e-05,7.23851]
[1779968001024,30.74,73229.35,0.0,-0.94457,6e-05,7.24529]
[1779968006063,30.75,73235.18,0.0,-0.94419,6e-05,7.28473]
[1779968011097,30.76,73242.37,0.0,-0.94377,6e-05,7.32797]
[1779968016131,30.76,73244.51,0.0,-0.94362,6e-05,7.34423]
[1779968023181,30.77,73243.82,0.0,-0.94361,6e-05,7.34425]
[1779968028779,30.78,73243.03,0.0,-0.94361,6e-05,7.34429]
[1779968034259,30.78,73245.8,0.0,-0.94343,6e-05,7.3633]
[1779968039293,30.79,73246.12,0.0,-0.94338,6e-05,7.36819]
[1779968044328,30.79,73247.51,0.0,-0.94328,6e-05,7.37935]
[1779968049386,30.79,73249.29,0.0,-0.94315,6e-05,7.39263]
[1779968054400,30.8,73252.92,0.0,-0.94291,6e-05,7.41723]
[1779968056415,30.8,73258.8,0.0,-0.94256,6e-05,7.45338]
[1779968061451,30.8,73264.54,0.0,-0.94221,6e-05,7.48996]
[1779968063466,30.81,73266.74,0.0,-0.94208,6e-05,7.50395]
[1779968069064,30.81,73266.19,0.0,-0.94209,6e-05,7.50241]
[1779968074542,30.81,73266.16,0.0,-0.94209,6e-05,7.50133]
[1779968079578,30.81,73267.49,0.0,-0.942,6e-05,7.51086]
[1779968084612,30.82,73268.14,0.0,-0.94195,6e-05,7.51594]
[1779968089647,30.82,73268.66,0.0,-0.94191,6e-05,7.52048]
[1779968094686,30.82,73268.97,0.0,-0.94187,6e-05,7.52371]
[1779968099720,30.82,73268.3,0.0,-0.9419,6e-05,7.52095]
[1779968102746,30.82,73281.34,0.0,-0.94113,6e-05,7.60061]
[1779968103750,30.82,73290.64,0.0,-0.94058,6e-05,7.65713]
[1779968108783,30.82,73295.76,0.0,-0.94028,6e-05,7.68845]
[1779968112811,30.82,73298.47,0.0,-0.94011,6e-05,7.70495]
[1779968117847,30.82,73295.9,0.0,-0.94027,6e-05,7.68917]
[1779968118855,30.82,73290.85,0.0,-0.94057,6e-05,7.6584]
[1779968119862,30.82,73290.9,0.0,-0.94056,6e-05,7.65875]
[1779968124897,30.82,73288.22,0.0,-0.94072,6e-05,7.64276]
[1779968129938,30.83,73286.92,0.0,-0.94079,6e-05,7.6353]
[1779968136983,30.83,73281.51,0.0,-0.94113,6e-05,7.60001]
[1779968142016,30.83,73281.02,0.0,-0.94115,6e-05,7.59779]
[1779968148058,30.83,73280.38,0.0,-0.94118,6e-05,7.59489]
[1779968153096,30.83,73281.18,0.0,-0.94112,6e-05,7.60074]
[1779968158128,30.83,73283.05,0.0,-0.941,6e-05,7.61271]
[1779968163163,30.83,73281.99,0.0,-0.94105,6e-05,7.60729]
[1779968169765,30.84,73281.35,0.0,-0.94108,6e-05,7.60449]
[1779968175247,30.84,73281.71,0.0,-0.94105,6e-05,7.60757]
[1779968180282,30.84,73279.71,0.0,-0.94116,6e-05,7.59657]
[1779968185322,30.84,73280.97,0.0,-0.94107,6e-05,7.60524]
[1779968186325,30.84,73275.76,0.0,-0.94138,6e-05,7.57396]
[1779968187332,30.84,73268.11,0.0,-0.94182,6e-05,7.52811]
[1779968192367,30.84,73264.0,0.0,-0.94207,6e-05,7.50145]
[1779968198408,30.85,73265.36,0.0,-0.94197,6e-05,7.51152]
[1779968203443,30.85,73265.87,0.0,-0.94193,6e-05,7.51612]
[1779968208478,30.85,73267.16,0.0,-0.94184,6e-05,7.52528]
[1779968213514,30.85,73267.66,0.0,-0.9418,6e-05,7.52958]
[1779968218548,30.86,73271.35,0.0,-0.94157,6e-05,7.55296]
[1779968223583,30.86,73276.37,0.0,-0.94126,6e-05,7.58451]
[1779968225599,30.86,73277.28,0.0,-0.94121,6e-05,7.59031]
[1779968230632,30.86,73277.93,0.0,-0.94116,6e-05,7.59499]
[1779968235669,30.86,73278.97,0.0,-0.94109,6e-05,7.60217]
[1779968240703,30.86,73276.28,0.0,-0.94125,6e-05,7.58651]
[1779968245739,30.86,73279.14,0.0,-0.94107,6e-05,7.6046]
[1779968247753,30.86,73284.72,0.0,-0.94074,6e-05,7.63869]
[1779968252788,30.86,73285.2,0.0,-0.94073,6e-05,7.63876]
[1779968257825,30.86,73285.43,0.0,-0.94071,6e-05,7.64058]
[1779968262859,30.87,73285.35,0.0,-0.94071,6e-05,7.64036]
[1779968267893,30.87,73285.3,0.0,-0.94071,6e-05,7.64028]
[1779968272929,30.87,73285.7,0.0,-0.94069,6e-05,7.64286]
[1779968277964,30.87,73291.56,0.0,-0.94034,6e-05,7.6785]
[1779968282999,30.87,73294.97,0.0,-0.94014,6e-05,7.69911]
[1779968288034,30.87,73296.18,0.0,-0.94007,6e-05,7.70624]
[1779968293069,30.86,73298.21,0.0,-0.93995,6e-05,7.71831]
[1779968298104,30.86,73298.9,0.0,-0.93992,6e-05,7.72216]
[1779968302133,30.86,73289.38,0.0,-0.94048,6e-05,7.66394]
[1779968307167,30.86,73286.99,0.0,-0.94062,6e-05,7.64963]
[1779968312202,30.86,73288.81,0.0,-0.94054,6e-05,7.6577]
[1779968317237,30.86,73288.54,0.0,-0.94055,6e-05,7.65632]
[1779968322273,30.87,73287.5,0.0,-0.94061,6e-05,7.65033]
[1779968327313,30.87,73282.92,0.0,-0.94087,6e-05,7.62309]
[1779968329326,30.87,73276.9,0.0,-0.94122,6e-05,7.58696]
[1779968334361,30.87,73272.65,0.0,-0.94146,6e-05,7.56234]
[1779968340979,30.87,73271.05,0.0,-0.94154,6e-05,7.55418]
[1779968346446,30.87,73265.67,0.0,-0.94184,6e-05,7.5229]
[1779968351480,30.88,73269.28,0.0,-0.94162,6e-05,7.54591]
[1779968356518,30.88,73270.56,0.0,-0.94153,6e-05,7.55479]
[1779968362560,30.88,73267.73,0.0,-0.94168,6e-05,7.53925]
[1779968367595,30.88,73268.06,0.0,-0.94165,6e-05,7.54244]
[1779968374645,30.88,73268.82,0.0,-0.94162,6e-05,7.5454]
[1779968379679,30.89,73273.06,0.0,-0.94136,6e-05,7.57194]
[1779968384714,30.89,73276.57,0.0,-0.94114,6e-05,7.59395]
[1779968389749,30.89,73276.29,0.0,-0.94115,6e-05,7.59295]
[1779968394785,30.89,73274.25,0.0,-0.94127,6e-05,7.58141]
[1779968399819,30.89,73275.87,0.0,-0.94116,6e-05,7.59205]
[1779968404855,30.89,73275.73,0.0,-0.94116,6e-05,7.59204]
[1779968407876,30.9,73281.97,0.0,-0.94078,6e-05,7.63188]
[1779968412910,30.9,73281.88,0.0,-0.94075,6e-05,7.63448]
[1779968417947,30.91,73278.61,0.0,-0.94091,6e-05,7.61778]
[1779968422982,30.91,73279.41,0.0,-0.94081,6e-05,7.62826]
[1779968428037,30.92,73278.9,0.0,-0.94078,6e-05,7.63135]
[1779968433051,30.94,73278.84,0.0,-0.94074,6e-05,7.63391]
[1779968438086,30.95,73278.09,0.0,-0.94073,6e-05,7.63551]
[1779968441109,30.95,73286.76,0.0,-0.94018,6e-05,7.69181]
[1779968442116,30.95,73289.68,0.0,-0.93999,6e-05,7.71072]
[1779968447151,30.96,73290.24,0.0,-0.9399,6e-05,7.71963]
[1779968453193,30.97,73285.71,0.0,-0.94011,6e-05,7.69867]
[1779968458228,30.98,73286.54,0.0,-0.93999,6e-05,7.7103]
[1779968463268,30.99,73287.8,0.0,-0.93987,6e-05,7.72232]
[1779968470317,31.0,73286.85,0.0,-0.93985,6e-05,7.72512]
[1779968475351,31.01,73287.27,0.0,-0.93977,6e-05,7.7329]
[1779968480384,31.02,73286.67,0.0,-0.93975,6e-05,7.7344]
[1779968485419,31.03,73285.66,0.0,-0.93976,6e-05,7.7335]
[1779968487433,31.05,73279.35,0.0,-0.94002,6e-05,7.70717]
[1779968493475,31.08,73275.2,0.0,-0.94012,6e-05,7.69514]
[1779968497503,31.08,73280.83,0.0,-0.93975,6e-05,7.73358]
[1779968502539,31.09,73284.65,0.0,-0.93947,6e-05,7.76183]
[1779968507576,31.1,73286.54,0.0,-0.93931,6e-05,7.77829]
[1779968512613,31.11,73287.45,0.0,-0.9392,6e-05,7.78877]
[1779968517644,31.12,73290.41,0.0,-0.93898,6e-05,7.81172]
[1779968522259,31.12,73289.65,0.0,-0.93898,6e-05,7.81097]
[1779968522680,31.12,73289.65,0.0,-0.93897,6e-05,7.81193]
[1779968527714,31.13,73289.81,0.0,-0.93892,6e-05,7.81772]
[1779968532749,31.14,73290.35,0.0,-0.93884,6e-05,7.8258]
[1779968538793,31.15,73290.16,0.0,-0.93879,6e-05,7.83037]
[1779968543827,31.16,73290.63,0.0,-0.93871,6e-05,7.83801]
[1779968551884,31.17,73289.85,0.0,-0.93871,6e-05,7.83755]
[1779968556920,31.18,73290.18,0.0,-0.93864,6e-05,7.84424]
[1779968561966,31.18,73290.01,0.0,-0.93861,6e-05,7.84784]
[1779968566988,31.19,73290.1,0.0,-0.93855,6e-05,7.85303]
[1779968572032,31.2,73295.81,0.0,-0.93816,6e-05,7.89254]
[1779968574043,31.2,73299.43,0.0,-0.93793,6e-05,7.91642]
[1779968579079,31.27,73301.62,0.0,-0.93741,6e-05,7.96808]
[1779968584115,31.27,73302.33,0.0,-0.93733,6e-05,7.9759]
[1779968589150,31.28,73303.48,0.0,-0.93723,6e-05,7.98627]
[1779968594186,31.28,73304.78,0.0,-0.93712,6e-05,7.99743]
[1779968598213,31.29,73311.6,0.0,-0.93668,6e-05,8.0419]
[1779968599220,31.29,73312.28,0.0,-0.93663,6e-05,8.04663]
[1779968604256,31.29,73308.74,0.0,-0.93682,6e-05,8.02734]
[1779968609291,31.29,73306.68,0.0,-0.93692,6e-05,8.01731]
[1779968614332,31.3,73301.34,0.0,-0.93724,6e-05,7.9838]
[1779968620377,31.31,73299.58,0.0,-0.93731,6e-05,7.97669]
[1779968626414,31.31,73298.78,0.0,-0.93733,6e-05,7.97496]
[1779968631453,31.31,73298.74,0.0,-0.9373,6e-05,7.97739]
[1779968636484,31.32,73298.98,0.0,-0.93726,6e-05,7.98146]
[1779968641518,31.32,73299.27,0.0,-0.93722,6e-05,7.98569]
[1779968646554,31.33,73299.84,0.0,-0.93716,6e-05,7.99157]
[1779968648567,31.33,73307.21,0.0,-0.9367,6e-05,8.03777]
[1779968650589,31.33,73312.83,0.0,-0.93635,6e-05,8.07318]
[1779968653201,31.33,73320.4,0.0,-0.93588,6e-05,8.12071]
[1779968654614,31.33,73325.95,0.0,-0.93553,6e-05,8.15572]
[1779968655617,31.33,73331.99,0.0,-0.93515,6e-05,8.19351]
[1779968658639,31.33,73339.08,0.0,-0.93469,6e-05,8.23966]
[1779968663272,31.34,73346.46,0.0,-0.9342,6e-05,8.28819]
[1779968665689,31.34,73349.43,0.0,-0.934,6e-05,8.30836]
[1779968670725,31.35,73351.02,0.0,-0.93387,6e-05,8.32076]
[1779968673341,31.35,73356.63,0.0,-0.93353,6e-05,8.35361]
[1779968678781,31.35,73359.08,0.0,-0.93335,6e-05,8.37158]
[1779968683815,31.35,73359.93,0.0,-0.93327,6e-05,8.37893]
[1779968688851,31.36,73360.6,0.0,-0.93321,6e-05,8.38508]
[1779968693885,31.36,73363.41,0.0,-0.93301,6e-05,8.40519]
[1779968698920,31.37,73368.36,0.0,-0.93264,6e-05,8.44086]
[1779968703956,31.38,73367.96,0.0,-0.93263,6e-05,8.44255]
[1779968708993,31.38,73367.04,0.0,-0.93264,6e-05,8.44087]
[1779968710000,31.38,73358.11,0.0,-0.9332,6e-05,8.38531]
[1779968711010,31.38,73352.26,0.0,-0.93357,6e-05,8.34939]
[1779968712065,31.39,73352.31,0.0,-0.93355,6e-05,8.35069]
[1779968713037,31.4,73345.11,0.0,-0.93391,6e-05,8.31515]
[1779968714036,31.41,73332.92,0.0,-0.93463,6e-05,8.24354]
[1779968715050,31.42,73332.92,0.0,-0.93457,6e-05,8.2491]
[1779968720078,31.44,73333.52,0.0,-0.93441,6e-05,8.26526]
[1779968725116,31.48,73333.53,0.0,-0.93418,6e-05,8.28795]
[1779968730149,31.48,73333.61,0.0,-0.93412,6e-05,8.29339]
[1779968735183,31.53,73334.95,0.0,-0.93375,6e-05,8.32867]
[1779968740220,31.61,73333.49,0.0,-0.9334,6e-05,8.36268]
[1779968745255,31.67,73333.88,0.0,-0.93297,6e-05,8.40467]
[1779968750291,31.7,73333.89,0.0,-0.93279,6e-05,8.42154]
[1779968755325,31.7,73333.81,0.0,-0.93276,6e-05,8.42458]
[1779968760360,31.71,73333.9,0.0,-0.93272,6e-05,8.42862]
[1779968767409,31.72,73335.21,0.0,-0.93259,6e-05,8.4416]
[1779968772444,31.72,73334.71,0.0,-0.93258,6e-05,8.44183]
[1779968774458,31.73,73325.34,0.0,-0.93316,6e-05,8.38466]
[1779968776472,31.73,73325.78,0.0,-0.93312,6e-05,8.38894]
[1779968781507,31.73,73328.3,0.0,-0.93292,6e-05,8.40847]
[1779968786542,31.74,73329.08,0.0,-0.93282,6e-05,8.41781]
[1779968791577,31.75,73329.04,0.0,-0.93281,6e-05,8.41788]
[1779968796614,31.75,73331.49,0.0,-0.93262,6e-05,8.43683]
[1779968801649,31.76,73334.91,0.0,-0.93237,6e-05,8.46171]
[1779968806687,31.76,73334.78,0.0,-0.93235,6e-05,8.4636]
[1779968807690,31.77,73338.33,0.0,-0.93211,6e-05,8.48713]
[1779968812728,31.77,73342.04,0.0,-0.93184,6e-05,8.51334]
[1779968817762,31.78,73344.08,0.0,-0.93168,6e-05,8.52893]
[1779968822797,31.78,73347.26,0.0,-0.93145,6e-05,8.55147]
[1779968827833,31.78,73346.79,0.0,-0.93146,6e-05,8.55093]
[1779968834488,31.79,73345.43,0.0,-0.93151,6e-05,8.54531]
[1779968839915,31.79,73346.05,0.0,-0.93144,6e-05,8.55209]
[1779968844953,31.8,73348.05,0.0,-0.93129,6e-05,8.56696]
[1779968846967,31.8,73337.86,0.0,-0.93193,6e-05,8.50387]
[1779968847972,31.8,73332.63,0.0,-0.93226,6e-05,8.47167]
[1779968853009,31.8,73329.81,0.0,-0.93243,6e-05,8.45368]
[1779968858042,31.81,73327.37,0.0,-0.93256,6e-05,8.44162]
[1779968863077,31.81,73328.02,0.0,-0.93248,6e-05,8.44896]
[1779968868115,31.82,73328.69,0.0,-0.9324,6e-05,8.45644]
[1779968873150,31.83,73329.34,0.0,-0.93233,6e-05,8.46379]
[1779968878182,31.83,73329.5,0.0,-0.93228,6e-05,8.46806]
[1779968883217,31.84,73329.11,0.0,-0.93227,6e-05,8.4689]
[1779968887245,31.84,73335.96,0.0,-0.93181,6e-05,8.51434]
[1779968889259,31.84,73336.99,0.0,-0.93173,6e-05,8.5219]
[1779968895304,31.85,73340.35,0.0,-0.93149,6e-05,8.54613]
[1779968900338,31.85,73343.2,0.0,-0.93128,6e-05,8.56653]
[1779968905373,31.86,73349.81,0.0,-0.93083,6e-05,8.61045]
[1779968908394,31.86,73354.83,0.0,-0.93046,6e-05,8.64669]
[1779968913429,31.87,73356.69,0.0,-0.93034,6e-05,8.65689]
[1779968916450,31.87,73361.98,0.0,-0.92995,7e-05,8.69456]
[1779968921486,31.89,73364.33,0.0,-0.9297,7e-05,8.71933]
[1779968927529,31.89,73365.85,0.0,-0.92958,7e-05,8.73072]
[1779968933570,31.9,73364.74,0.0,-0.92964,7e-05,8.72535]
[1779968938604,31.9,73361.92,0.0,-0.9298,7e-05,8.70897]
[1779968943639,31.9,73361.65,0.0,-0.9298,7e-05,8.70881]
[1779968949681,31.9,73361.91,0.0,-0.92977,7e-05,8.71231]
[1779968954716,31.91,73362.64,0.0,-0.9297,7e-05,8.71878]
[1779968960758,31.91,73363.1,0.0,-0.92965,7e-05,8.7235]
[1779968966800,31.91,73363.55,0.0,-0.9296,7e-05,8.72814]
[1779968971835,31.91,73364.31,0.0,-0.92956,7e-05,8.73105]
[1779968978884,31.92,73364.3,0.0,-0.92954,7e-05,8.73313]
[1779968983919,31.92,73363.85,0.0,-0.92956,7e-05,8.73178]
[1779968988954,31.92,73363.56,0.0,-0.92956,7e-05,8.73141]
[1779968994007,31.93,73366.63,0.0,-0.92934,7e-05,8.75227]
[1779968999031,31.93,73369.86,0.0,-0.92912,7e-05,8.77389]
[1779969002058,31.93,73364.66,0.0,-0.92945,7e-05,8.74155]
[1779969007093,31.93,73364.8,0.0,-0.92943,7e-05,8.74371]
[1779969010113,31.93,73358.07,0.0,-0.92986,7e-05,8.70187]
[1779969015755,31.93,73356.02,0.0,-0.92998,6e-05,8.69053]
[1779969021192,31.94,73356.38,0.0,-0.92993,7e-05,8.69474]
[1779969026227,31.94,73356.43,0.0,-0.92991,7e-05,8.69662]
[1779969029249,31.94,73349.08,0.0,-0.93038,6e-05,8.6512]
[1779969035896,31.95,73343.68,0.0,-0.93073,6e-05,8.61653]
[1779969041347,31.95,73341.91,0.0,-0.93082,6e-05,8.60728]
[1779969043348,31.95,73331.57,0.0,-0.93148,6e-05,8.54258]
[1779969044356,31.95,73329.68,0.0,-0.9316,6e-05,8.53066]
[1779969049390,31.95,73328.13,0.0,-0.9317,6e-05,8.52068]
[1779969050398,31.95,73322.26,0.0,-0.93208,6e-05,8.48397]
[1779969052412,31.95,73319.73,0.0,-0.93224,6e-05,8.46825]
[1779969057447,31.95,73317.75,0.0,-0.93236,6e-05,8.45609]
[1779969062487,31.95,73320.21,0.0,-0.9322,6e-05,8.47156]
[1779969067534,31.95,73323.18,0.0,-0.932,6e-05,8.49176]
[1779969069546,31.95,73328.6,0.0,-0.93164,6e-05,8.52671]
[1779969071559,31.96,73334.0,0.0,-0.93129,6e-05,8.56149]
[1779969076595,31.96,73336.06,0.0,-0.93113,6e-05,8.57658]
[1779969081629,31.96,73334.65,0.0,-0.9312,6e-05,8.56996]
[1779969086664,31.97,73336.02,0.0,-0.93109,6e-05,8.58091]
[1779969088682,31.97,73346.6,0.0,-0.9304,6e-05,8.6483]
[1779969089688,31.97,73347.98,0.0,-0.9303,6e-05,8.65735]
[1779969090699,31.97,73356.94,0.0,-0.92972,7e-05,8.71427]
[1779969091698,31.97,73363.09,0.0,-0.92934,7e-05,8.75003]
[1779969092706,31.97,73364.66,0.0,-0.92924,7e-05,8.76017]
[1779969097743,31.97,73367.59,0.0,-0.92904,7e-05,8.77959]
[1779969100765,31.97,73372.86,0.0,-0.92868,7e-05,8.81352]
[1779969105799,31.97,73373.2,0.0,-0.92866,7e-05,8.81622]
[1779969110837,31.97,73373.77,0.0,-0.92861,7e-05,8.82056]
[1779969115890,31.98,73370.69,0.0,-0.92881,7e-05,8.80163]
[1779969120920,31.98,73374.25,0.0,-0.92857,7e-05,8.82502]
[1779969125956,31.98,73374.84,0.0,-0.92852,7e-05,8.8294]
[1779969132000,31.98,73374.91,0.0,-0.92851,7e-05,8.8306]
[1779969137033,31.98,73375.51,0.0,-0.92846,7e-05,8.83502]
[1779969142071,31.98,73379.53,0.0,-0.92819,7e-05,8.86109]
[1779969147110,31.98,73379.89,0.0,-0.92816,7e-05,8.8638]
[1779969152139,31.98,73383.01,0.0,-0.92798,7e-05,8.88066]
[1779969157176,31.98,73384.44,0.0,-0.92788,7e-05,8.89011]
[1779969162213,31.98,73385.12,0.0,-0.92783,7e-05,8.89466]
[1779969167257,31.98,73385.13,0.0,-0.92783,7e-05,8.89487]
[1779969172292,31.98,73388.13,0.0,-0.92763,7e-05,8.9142]
[1779969174307,31.98,73395.13,0.0,-0.92716,7e-05,8.95906]
[1779969177326,31.98,73399.75,0.0,-0.92685,7e-05,8.98852]
[1779969182363,31.98,73404.17,0.0,-0.92656,7e-05,9.01637]
[1779969186962,31.98,73410.36,0.0,-0.92616,7e-05,9.05544]
[1779969189411,31.98,73416.45,0.0,-0.92575,7e-05,9.09428]
[1779969194445,31.98,73417.17,0.0,-0.92571,7e-05,9.09756]
[1779969195452,31.98,73407.04,0.0,-0.9264,7e-05,9.03194]
[1779969200492,31.98,73403.22,0.0,-0.92667,7e-05,9.0066]
[1779969205525,31.98,73402.64,0.0,-0.92671,7e-05,9.0021]
[1779969207102,31.97,73394.83,0.0,-0.92724,7e-05,8.95162]
[1779969210558,31.97,73394.02,0.0,-0.9273,7e-05,8.94622]
[1779969214587,31.97,73390.43,0.0,-0.92756,7e-05,8.91964]
[1779969219623,31.97,73389.12,0.0,-0.92765,7e-05,8.91128]
[1779969224657,31.97,73392.01,0.0,-0.92746,7e-05,8.92987]
[1779969226671,31.97,73396.2,0.0,-0.92718,7e-05,8.95669]
[1779969231707,31.97,73402.38,0.0,-0.92677,7e-05,8.99524]
[1779969237754,31.97,73406.87,0.0,-0.9265,7e-05,9.02139]
[1779969242787,31.97,73409.73,0.0,-0.92632,7e-05,9.03905]
[1779969247823,31.96,73406.43,0.0,-0.92655,7e-05,9.0169]
[1779969253866,31.96,73407.18,0.0,-0.92651,7e-05,9.02081]
[1779969258902,31.96,73406.51,0.0,-0.92656,7e-05,9.01565]
[1779969263937,31.96,73411.5,0.0,-0.92624,7e-05,9.0469]
[1779969268973,31.96,73415.77,0.0,-0.92596,7e-05,9.07337]
[1779969274025,31.96,73418.68,0.0,-0.9258,7e-05,9.08736]
[1779969275037,31.96,73424.07,0.0,-0.92544,7e-05,9.12202]
[1779969276042,31.96,73424.2,0.0,-0.92543,7e-05,9.12254]
[1779969277053,31.95,73418.67,0.0,-0.92581,7e-05,9.08639]
[1779969278059,31.95,73417.75,0.0,-0.92588,7e-05,9.08017]
[1779969283090,31.95,73420.56,0.0,-0.9257,7e-05,9.09706]
[1779969289133,31.95,73422.38,0.0,-0.9256,7e-05,9.10717]
[1779969294168,31.95,73423.99,0.0,-0.9255,7e-05,9.11617]
[1779969299203,31.94,73424.1,0.0,-0.92551,7e-05,9.11546]
[1779969304239,31.94,73425.44,0.0,-0.92543,7e-05,9.1227]
[1779969307810,31.94,73420.19,0.0,-0.9258,7e-05,9.08756]
[1779969312293,31.94,73414.72,0.0,-0.92618,7e-05,9.05126]
[1779969317880,31.94,73412.69,0.0,-0.92633,7e-05,9.03694]
[1779969324379,31.94,73409.56,0.0,-0.92656,7e-05,9.01558]
[1779969329415,31.93,73407.87,0.0,-0.92668,7e-05,9.00359]
[1779969334449,31.93,73407.51,0.0,-0.92674,7e-05,8.99688]
[1779969339484,31.93,73404.4,0.0,-0.92696,7e-05,8.97599]
[1779969344519,31.93,73404.21,0.0,-0.92698,7e-05,8.97393]
[1779969349554,31.93,73401.92,0.0,-0.92714,7e-05,8.95834]
[1779969354589,31.93,73402.54,0.0,-0.92711,7e-05,8.96151]
[1779969359624,31.92,73403.19,0.0,-0.92708,7e-05,8.9648]
[1779969363653,31.92,73396.62,0.0,-0.92752,7e-05,8.92199]
[1779969368698,31.92,73395.9,0.0,-0.92757,7e-05,8.91693]
[1779969373733,31.92,73397.65,0.0,-0.92746,7e-05,8.92772]
[1779969379775,31.92,73397.87,0.0,-0.92745,7e-05,8.92849]
[1779969385816,31.92,73399.21,0.0,-0.92737,7e-05,8.93636]
[1779969390852,31.92,73390.9,0.0,-0.92793,7e-05,8.88245]
[1779969394879,31.92,73390.81,0.0,-0.92797,7e-05,8.87825]
[1779969399914,31.92,73393.02,0.0,-0.92782,7e-05,8.89221]
[1779969404950,31.92,73392.39,0.0,-0.92787,7e-05,8.88803]
[1779969409985,31.92,73393.67,0.0,-0.92778,7e-05,8.89615]
[1779969415020,31.92,73393.12,0.0,-0.92782,7e-05,8.89255]
[1779969420057,31.92,73393.7,0.0,-0.92778,7e-05,8.89624]
[1779969426099,31.92,73393.58,0.0,-0.92779,7e-05,8.89545]
[1779969431132,31.92,73393.96,0.0,-0.92776,7e-05,8.89789]
[1779969436168,31.92,73395.35,0.0,-0.92767,7e-05,8.90681]
[1779969440198,31.92,73408.01,0.0,-0.92682,7e-05,8.98822]
[1779969442210,31.92,73412.55,0.0,-0.92652,7e-05,9.01738]
[1779969447248,31.92,73414.88,0.0,-0.92637,7e-05,9.0317]
[1779969450267,31.92,73409.69,0.0,-0.92672,7e-05,8.99774]
[1779969454295,31.92,73404.87,0.0,-0.92708,7e-05,8.96284]
[1779969459331,31.91,73402.8,0.0,-0.92722,7e-05,8.94921]
[1779969464364,31.91,73402.85,0.0,-0.92722,7e-05,8.94935]
[1779969471413,31.91,73403.22,0.0,-0.9272,7e-05,8.95137]
[1779969476449,31.91,73396.81,0.0,-0.92763,7e-05,8.90999]
[1779969481483,31.91,73395.77,0.0,-0.9277,7e-05,8.90337]
[1779969486518,31.91,73395.46,0.0,-0.92771,7e-05,8.90152]
[1779969491556,31.91,73396.08,0.0,-0.92767,7e-05,8.90568]
[1779969496590,31.91,73394.81,0.0,-0.92775,7e-05,8.89774]
[1779969501624,31.91,73394.97,0.0,-0.92774,7e-05,8.89897]
[1779969506660,31.92,73392.83,0.0,-0.92788,7e-05,8.88569]
[1779969512701,31.92,73393.14,0.0,-0.92788,7e-05,8.88478]
[1779969517736,31.92,73394.17,0.0,-0.9278,7e-05,8.89192]
[1779969523781,31.92,73394.57,0.0,-0.92777,7e-05,8.89516]
[1779969529366,31.92,73394.41,0.0,-0.92777,7e-05,8.89477]
[1779969539437,31.92,73394.41,0.0,-0.92776,7e-05,8.89606]
[1779969544925,31.92,73394.59,0.0,-0.92774,7e-05,8.89789]
[1779969549960,31.92,73395.2,0.0,-0.92769,7e-05,8.9023]
[1779969556007,31.92,73395.49,0.0,-0.92767,7e-05,8.90469]
[1779969564059,31.93,73395.35,0.0,-0.92767,7e-05,8.90462]
[1779969569651,31.93,73395.35,0.0,-0.92766,7e-05,8.90531]
[1779969575138,31.93,73394.99,0.0,-0.92771,7e-05,8.90017]
[1779969580173,31.93,73395.15,0.0,-0.92769,7e-05,8.90188]
[1779969585208,31.93,73394.81,0.0,-0.9277,7e-05,8.9004]
[1779969594271,31.93,73395.19,0.0,-0.92766,7e-05,8.90412]
[1779969600313,31.93,73393.85,0.0,-0.92774,7e-05,8.89646]
[1779969605349,31.94,73388.81,0.0,-0.92807,7e-05,8.86506]
[1779969610385,31.94,73399.27,0.0,-0.92736,7e-05,8.93313]
[1779969612396,31.94,73400.83,0.0,-0.92725,7e-05,8.94338]
[1779969615426,31.94,73402.33,0.0,-0.92715,7e-05,8.95313]
[1779969617438,31.94,73412.18,0.0,-0.92649,7e-05,9.01654]
[1779969618446,31.94,73411.89,0.0,-0.92651,7e-05,9.01457]
[1779969623481,31.94,73413.01,0.0,-0.92644,7e-05,9.02134]
[1779969625497,31.94,73399.14,0.0,-0.92737,7e-05,8.9319]
[1779969626507,31.94,73397.42,0.0,-0.92749,7e-05,8.92089]
[1779969631549,31.94,73397.69,0.0,-0.92749,7e-05,8.91941]
[1779969633561,31.94,73380.22,0.0,-0.92865,7e-05,8.8078]
[1779969634569,31.94,73379.27,0.0,-0.92871,7e-05,8.80195]
[1779969639603,31.94,73380.47,0.0,-0.92862,7e-05,8.8106]
[1779969645645,31.94,73378.75,0.0,-0.92872,7e-05,8.80074]
[1779969650685,31.94,73378.15,0.0,-0.92875,7e-05,8.79782]
[1779969652694,31.94,73383.6,0.0,-0.92839,7e-05,8.83288]
[1779969653701,31.94,73378.46,0.0,-0.92873,7e-05,8.80024]
[1779969658736,31.94,73371.78,0.0,-0.92916,7e-05,8.75861]
[1779969660294,31.95,73369.76,0.0,-0.92929,7e-05,8.74621]
[1779969662784,31.95,73384.69,0.0,-0.9283,7e-05,8.84178]
[1779969663791,31.95,73391.07,0.0,-0.92787,7e-05,8.88258]
[1779969668826,31.95,73390.58,0.0,-0.92791,7e-05,8.87955]
[1779969673862,31.95,73391.57,0.0,-0.92784,7e-05,8.88601]
[1779969678899,31.95,73389.54,0.0,-0.92797,7e-05,8.87323]
[1779969680450,31.95,73382.5,0.0,-0.92844,7e-05,8.82845]
[1779969685948,31.95,73380.9,0.0,-0.92854,7e-05,8.81878]
[1779969690984,31.95,73381.15,0.0,-0.92852,7e-05,8.82079]
[1779969696020,31.95,73382.69,0.0,-0.92844,7e-05,8.82753]
[1779969701054,31.95,73384.1,0.0,-0.92834,7e-05,8.83685]
[1779969706094,31.95,73381.07,0.0,-0.92854,7e-05,8.81787]
[1779969711126,31.95,73377.16,0.0,-0.92879,7e-05,8.79339]
[1779969716160,31.95,73375.65,0.0,-0.92888,7e-05,8.78435]
[1779969721201,31.95,73374.79,0.0,-0.92893,7e-05,8.77947]
[1779969722203,31.95,73364.17,0.0,-0.92963,7e-05,8.71218]
[1779969723209,31.95,73360.01,0.0,-0.9299,7e-05,8.68608]
[1779969728243,31.96,73361.71,0.0,-0.92977,7e-05,8.69815]
[1779969733284,31.96,73361.8,0.0,-0.92975,7e-05,8.70004]
[1779969738316,31.96,73359.32,0.0,-0.9299,7e-05,8.68577]
[1779969743353,31.96,73361.7,0.0,-0.92973,7e-05,8.70234]
[1779969749398,31.97,73362.33,0.0,-0.92967,7e-05,8.70809]
[1779969751412,31.97,73356.61,0.0,-0.93006,6e-05,8.66909]
[1779969753425,31.97,73352.6,0.0,-0.93031,6e-05,8.64456]
[1779969755440,31.97,73344.48,0.0,-0.93083,6e-05,8.59425]
[1779969756447,31.97,73342.6,0.0,-0.93094,6e-05,8.58293]
[1779969760476,31.97,73335.74,0.0,-0.93136,6e-05,8.54199]
[1779969765509,31.98,73331.39,0.0,-0.93161,6e-05,8.51759]
[1779969770547,31.98,73329.21,0.0,-0.93171,6e-05,8.50758]
[1779969773568,31.99,73322.33,0.0,-0.93213,6e-05,8.46657]
[1779969778601,31.99,73318.95,0.0,-0.93231,6e-05,8.44882]
[1779969783637,32.0,73319.53,0.0,-0.93224,6e-05,8.45577]
[1779969787665,32.0,73313.77,0.0,-0.93257,6e-05,8.42264]
[1779969793706,32.01,73309.27,0.0,-0.93281,6e-05,8.39899]
[1779969798745,32.02,73308.6,0.0,-0.93282,6e-05,8.39841]
[1779969800757,32.02,73314.05,0.0,-0.93246,6e-05,8.43355]
[1779969805792,32.02,73314.65,0.0,-0.93239,6e-05,8.44052]
[1779969811374,32.03,73314.67,0.0,-0.93238,6e-05,8.44046]
[1779969817876,32.04,73314.55,0.0,-0.93234,6e-05,8.44424]
[1779969821444,32.04,73321.69,0.0,-0.93187,6e-05,8.49064]
[1779969821904,32.04,73321.69,0.0,-0.93186,6e-05,8.49123]
[1779969827947,32.05,73324.25,0.0,-0.93166,6e-05,8.5105]
[1779969832987,32.05,73323.62,0.0,-0.93168,6e-05,8.50931]
[1779969839023,32.06,73322.68,0.0,-0.9317,6e-05,8.50684]
[1779969845067,32.06,73320.66,0.0,-0.93179,6e-05,8.49767]
[1779969851660,32.07,73316.78,0.0,-0.932,6e-05,8.47762]
[1779969857150,32.07,73333.8,0.0,-0.93088,6e-05,8.58655]
[1779969858156,32.07,73339.0,0.0,-0.93055,6e-05,8.61951]
[1779969859165,32.07,73344.27,0.0,-0.9302,6e-05,8.65291]
[1779969864199,32.08,73349.35,0.0,-0.92986,6e-05,8.68625]
[1779969869238,32.08,73351.23,0.0,-0.92972,6e-05,8.69946]
[1779969874271,32.08,73351.81,0.0,-0.9297,7e-05,8.701]
[1779969876286,32.08,73337.74,0.0,-0.9306,6e-05,8.61305]
[1779969877305,32.08,73348.43,0.0,-0.9299,6e-05,8.68065]
[1779969878305,32.08,73355.87,0.0,-0.92942,7e-05,8.72789]
[1779969879313,32.08,73361.02,0.0,-0.92908,7e-05,8.7607]
[1779969881872,32.09,73362.85,0.0,-0.92895,7e-05,8.77287]
[1779969887369,32.09,73362.54,0.0,-0.92896,7e-05,8.77179]
[1779969892402,32.09,73361.04,0.0,-0.92905,7e-05,8.76322]
[1779969897438,32.09,73361.32,0.0,-0.92902,7e-05,8.76593]
[1779969903483,32.09,73361.14,0.0,-0.92902,7e-05,8.76587]
[1779969908517,32.09,73360.81,0.0,-0.92904,7e-05,8.76467]
[1779969914559,32.09,73361.11,0.0,-0.92901,7e-05,8.76762]
[1779969919598,32.1,73360.82,0.0,-0.92902,7e-05,8.76665]
[1779969926645,32.1,73360.55,0.0,-0.92902,7e-05,8.76611]
[1779969932692,32.1,73360.49,0.0,-0.92904,7e-05,8.76322]
[1779969937723,32.1,73359.97,0.0,-0.92907,7e-05,8.76072]
[1779969942758,32.1,73359.6,0.0,-0.92908,7e-05,8.75915]
[1779969947793,32.1,73360.37,0.0,-0.92902,7e-05,8.76477]
[1779969948808,32.1,73353.89,0.0,-0.92945,7e-05,8.72397]
[1779969950817,32.1,73341.67,0.0,-0.93023,6e-05,8.64738]
[1779969951824,32.1,73339.63,0.0,-0.93036,6e-05,8.6349]
[1779969956859,32.11,73342.59,0.0,-0.93015,6e-05,8.65521]
[1779969959881,32.11,73348.15,0.0,-0.92978,6e-05,8.69117]
[1779969960887,32.11,73358.44,0.0,-0.92911,7e-05,8.75638]
[1779969961897,32.11,73359.7,0.0,-0.92903,7e-05,8.76454]
[1779969964916,32.11,73365.55,0.0,-0.92864,7e-05,8.80212]
[1779969966932,32.11,73366.55,0.0,-0.92857,7e-05,8.80881]
[1779969971965,32.11,73365.63,0.0,-0.92862,7e-05,8.80357]
[1779969975994,32.11,73370.79,0.0,-0.92828,7e-05,8.83676]
[1779969979015,32.11,73376.17,0.0,-0.92792,7e-05,8.8711]
[1779969984051,32.11,73377.67,0.0,-0.92782,7e-05,8.88061]
[1779969991103,32.11,73376.74,0.0,-0.92791,7e-05,8.87115]
[1779969996136,32.11,73374.7,0.0,-0.92804,7e-05,8.85813]
[1779970001171,32.11,73372.16,0.0,-0.92821,7e-05,8.84194]
[1779970006206,32.11,73372.24,0.0,-0.92821,7e-05,8.84245]
[1779970011241,32.11,73371.59,0.0,-0.92825,7e-05,8.83836]
[1779970016279,32.11,73373.45,0.0,-0.92813,7e-05,8.85026]
[1779970021313,32.11,73371.16,0.0,-0.92828,7e-05,8.83583]
[1779970026347,32.11,73371.27,0.0,-0.92827,7e-05,8.83671]
[1779970029367,32.11,73362.71,0.0,-0.92883,7e-05,8.78258]
[1779970034406,32.12,73355.83,0.0,-0.92927,7e-05,8.73965]
[1779970036418,32.12,73367.77,0.0,-0.92849,7e-05,8.81561]
[1779970037429,32.12,73371.32,0.0,-0.92825,7e-05,8.83823]
[1779970039446,32.12,73381.26,0.0,-0.92759,7e-05,8.90158]
[1779970040449,32.12,73383.67,0.0,-0.92743,7e-05,8.9169]
[1779970045484,32.12,73385.94,0.0,-0.92729,7e-05,8.93099]
[1779970048504,32.11,73379.25,0.0,-0.92773,7e-05,8.88809]
[1779970053540,32.11,73378.57,0.0,-0.9278,7e-05,8.88023]
[1779970058576,32.11,73377.35,0.0,-0.92789,7e-05,8.87234]
[1779970064618,32.11,73376.51,0.0,-0.92794,7e-05,8.86677]
[1779970066631,32.11,73368.96,0.0,-0.92844,7e-05,8.81872]
[1779970067639,32.11,73371.56,0.0,-0.92827,7e-05,8.83526]
[1779970072673,32.11,73373.27,0.0,-0.92816,7e-05,8.84608]
[1779970077708,32.11,73372.2,0.0,-0.92823,7e-05,8.83906]
[1779970082746,32.11,73371.93,0.0,-0.92825,7e-05,8.83709]
[1779970087781,32.11,73375.08,0.0,-0.92805,7e-05,8.85676]
[1779970092817,32.11,73375.21,0.0,-0.92804,7e-05,8.85718]
[1779970093796,32.11,73375.21,0.0,-0.92804,7e-05,8.85718]
[1779970099866,32.11,73375.2,0.0,-0.92805,7e-05,8.85654]
[1779970105908,32.11,73375.08,0.0,-0.92806,7e-05,8.8553]
[1779970110947,32.11,73370.86,0.0,-0.92834,7e-05,8.82815]
[1779970116988,32.11,73373.35,0.0,-0.92821,7e-05,8.84038]
[1779970122026,32.11,73375.44,0.0,-0.92807,7e-05,8.85356]
[1779970127062,32.11,73369.61,0.0,-0.92846,7e-05,8.81649]
[1779970133102,32.11,73370.02,0.0,-0.92842,7e-05,8.8194]
[1779970142165,32.11,73370.64,0.0,-0.92838,7e-05,8.82384]
[1779970148209,32.11,73368.27,0.0,-0.92853,7e-05,8.80927]
[1779970153794,32.11,73366.86,0.0,-0.92862,7e-05,8.8007]
[1779970160294,32.11,73366.19,0.0,-0.92866,7e-05,8.79703]
[1779970167348,32.11,73365.18,0.0,-0.92872,7e-05,8.79125]
[1779970171368,32.11,73370.58,0.0,-0.92838,7e-05,8.8223]
[1779970175397,32.11,73375.96,0.0,-0.92803,7e-05,8.85653]
[1779970180432,32.11,73376.49,0.0,-0.92799,7e-05,8.85991]
[1779970185470,32.11,73377.76,0.0,-0.92791,7e-05,8.86797]
[1779970192516,32.11,73379.65,0.0,-0.92778,7e-05,8.88001]
[1779970195537,32.11,73371.79,0.0,-0.9283,7e-05,8.83015]
[1779970200573,32.12,73368.21,0.0,-0.92853,7e-05,8.80806]
[1779970204147,32.12,73357.07,0.0,-0.92926,7e-05,8.73794]
[1779970204602,32.12,73358.03,0.0,-0.92919,7e-05,8.74419]
[1779970209636,32.12,73358.67,0.0,-0.92914,7e-05,8.74927]
[1779970214671,32.12,73355.33,0.0,-0.92935,7e-05,8.72922]
[1779970221721,32.12,73355.85,0.0,-0.9293,7e-05,8.73404]
[1779970226756,32.12,73349.61,0.0,-0.92969,6e-05,8.69579]
[1779970229782,32.13,73346.65,0.0,-0.92987,6e-05,8.67798]
[1779970232798,32.13,73339.36,0.0,-0.93036,6e-05,8.62964]
[1779970235820,32.13,73330.29,0.0,-0.93093,6e-05,8.5739]
[1779970237834,32.13,73327.17,0.0,-0.93113,6e-05,8.55465]
[1779970244430,32.13,73329.47,0.0,-0.93099,6e-05,8.56829]
[1779970249918,32.13,73327.61,0.0,-0.93112,6e-05,8.55625]
[1779970254954,32.13,73328.3,0.0,-0.93108,6e-05,8.56018]
[1779970259990,32.13,73328.18,0.0,-0.93109,6e-05,8.55913]
[1779970265031,32.13,73328.92,0.0,-0.93104,6e-05,8.56357]
[1779970270059,32.13,73328.95,0.0,-0.93104,6e-05,8.5635]
[1779970275098,32.13,73334.05,0.0,-0.93072,6e-05,8.59499]
[1779970279128,32.12,73339.33,0.0,-0.93038,6e-05,8.62753]
[1779970284159,32.13,73342.57,0.0,-0.93016,6e-05,8.64974]
[1779970289196,32.13,73342.87,0.0,-0.93012,6e-05,8.65344]
[1779970294233,32.13,73341.65,0.0,-0.9302,6e-05,8.64418]
[1779970300275,32.14,73342.27,0.0,-0.93014,6e-05,8.65029]
[1779970302290,32.14,73351.0,0.0,-0.92956,7e-05,8.70592]
[1779970303297,32.14,73354.23,0.0,-0.92935,7e-05,8.72656]
[1779970308335,32.14,73355.93,0.0,-0.92923,7e-05,8.73846]
[1779970313372,32.14,73358.08,0.0,-0.92908,7e-05,8.75314]
[1779970320419,32.15,73358.44,0.0,-0.92903,7e-05,8.75709]
[1779970325455,32.15,73359.91,0.0,-0.92893,7e-05,8.76739]
[1779970330490,32.15,73355.29,0.0,-0.92922,7e-05,8.73931]
[1779970331497,32.15,73343.24,0.0,-0.93,6e-05,8.66377]
[1779970336531,32.15,73338.97,0.0,-0.93026,6e-05,8.6387]
[1779970341566,32.16,73337.05,0.0,-0.93036,6e-05,8.62833]
[1779970346601,32.16,73334.44,0.0,-0.93051,6e-05,8.61363]
[1779970351636,32.16,73331.46,0.0,-0.93071,6e-05,8.59323]
[1779970357678,32.16,73329.5,0.0,-0.93082,6e-05,8.58297]
[1779970363720,32.17,73327.44,0.0,-0.93093,6e-05,8.57202]
[1779970366741,32.17,73320.43,0.0,-0.93137,6e-05,8.52934]
[1779970367748,32.17,73314.67,0.0,-0.93173,6e-05,8.49389]
[1779970368756,32.17,73311.59,0.0,-0.93192,6e-05,8.47519]
[1779970370769,32.17,73305.89,0.0,-0.93227,6e-05,8.44079]
[1779970371776,32.17,73304.01,0.0,-0.93238,6e-05,8.42969]
[1779970376812,32.18,73304.2,0.0,-0.93234,6e-05,8.43365]
[1779970381846,32.18,73304.02,0.0,-0.93232,6e-05,8.43545]
[1779970386882,32.19,73305.36,0.0,-0.93221,6e-05,8.44665]
[1779970391916,32.19,73306.07,0.0,-0.93213,6e-05,8.45392]
[1779970396951,32.2,73305.15,0.0,-0.93216,6e-05,8.45111]
[1779970402996,32.2,73305.73,0.0,-0.93209,6e-05,8.45815]
[1779970408034,32.21,73305.73,0.0,-0.93206,6e-05,8.46101]
[1779970413064,32.21,73304.85,0.0,-0.93211,6e-05,8.45502]
[1779970418098,32.22,73304.66,0.0,-0.93209,6e-05,8.45668]
[1779970423133,32.22,73304.29,0.0,-0.93209,6e-05,8.45724]
[1779970428179,32.23,73308.28,0.0,-0.9318,6e-05,8.48476]
[1779970433210,32.23,73306.02,0.0,-0.93192,6e-05,8.4734]
[1779970438245,32.24,73306.96,0.0,-0.93183,6e-05,8.48187]
[1779970442286,32.24,73295.36,0.0,-0.93254,6e-05,8.4123]
[1779970443294,32.24,73292.28,0.0,-0.93273,6e-05,8.39397]
[1779970448327,32.25,73288.92,0.0,-0.9329,6e-05,8.37664]
[1779970449335,32.25,73283.57,0.0,-0.93323,6e-05,8.34445]
[1779970451348,32.25,73280.63,0.0,-0.9334,6e-05,8.32787]
[1779970456390,32.26,73281.49,0.0,-0.93331,6e-05,8.3367]
[1779970461418,32.26,73281.96,0.0,-0.93324,6e-05,8.34303]
[1779970466461,32.27,73281.11,0.0,-0.93326,6e-05,8.34112]
[1779970471495,32.27,73280.91,0.0,-0.93327,6e-05,8.33975]
[1779970476532,32.28,73285.29,0.0,-0.93296,6e-05,8.36984]
[1779970481565,32.28,73288.43,0.0,-0.93273,6e-05,8.39277]
[1779970486599,32.29,73289.42,0.0,-0.93263,6e-05,8.40178]
[1779970491638,32.29,73287.96,0.0,-0.93269,6e-05,8.39578]
[1779970493650,32.3,73282.76,0.0,-0.93301,6e-05,8.36512]
[1779970500706,32.3,73283.9,0.0,-0.93289,6e-05,8.37602]
[1779970506347,32.31,73287.4,0.0,-0.93263,6e-05,8.40204]
[1779970510776,32.31,73292.68,0.0,-0.93227,6e-05,8.43696]
[1779970516416,32.32,73295.78,0.0,-0.93204,6e-05,8.45954]
[1779970521858,32.32,73298.76,0.0,-0.93183,6e-05,8.48064]
[1779970526892,32.33,73295.0,0.0,-0.93203,6e-05,8.46006]
[1779970532937,32.33,73291.92,0.0,-0.93222,6e-05,8.44082]
[1779970537970,32.34,73289.77,0.0,-0.93233,6e-05,8.43019]
[1779970541999,32.34,73281.27,0.0,-0.93284,6e-05,8.38003]
[1779970543006,32.34,73274.5,0.0,-0.93325,6e-05,8.33914]
[1779970545023,32.35,73271.87,0.0,-0.9334,6e-05,8.32437]
[1779970550064,32.35,73272.45,0.0,-0.93333,6e-05,8.33122]
[1779970551065,32.36,73263.32,0.0,-0.93383,6e-05,8.28222]
[1779970554082,32.37,73257.05,0.0,-0.93419,6e-05,8.24643]
[1779970556096,32.37,73250.95,0.0,-0.93455,6e-05,8.21102]
[1779970561132,32.37,73252.62,0.0,-0.93441,6e-05,8.22443]
[1779970564152,32.38,73250.42,0.0,-0.93451,6e-05,8.21434]
[1779970567174,32.38,73250.86,0.0,-0.93446,6e-05,8.21946]
[1779970572209,32.39,73255.73,0.0,-0.93411,6e-05,8.25377]
[1779970577244,32.4,73257.87,0.0,-0.93394,6e-05,8.27064]
[1779970582279,32.41,73262.79,0.0,-0.9336,6e-05,8.30431]
[1779970588322,32.41,73261.9,0.0,-0.93361,6e-05,8.30332]
[1779970590337,32.42,73267.64,0.0,-0.93324,6e-05,8.33974]
[1779970593357,32.42,73273.68,0.0,-0.93287,6e-05,8.37518]
[1779970598398,32.44,73274.13,0.0,-0.9327,6e-05,8.39159]
[1779970605441,32.45,73274.67,0.0,-0.93263,6e-05,8.39835]
[1779970610477,32.45,73270.3,0.0,-0.93287,6e-05,8.37511]
[1779970611483,32.45,73264.2,0.0,-0.93324,6e-05,8.33851]
[1779970616519,32.46,73265.3,0.0,-0.93314,6e-05,8.34841]
[1779970621553,32.46,73265.96,0.0,-0.93306,6e-05,8.35553]
[1779970626588,32.47,73269.08,0.0,-0.93284,6e-05,8.37756]
[1779970631628,32.48,73263.38,0.0,-0.93316,6e-05,8.34575]
[1779970634644,32.48,73255.78,0.0,-0.93361,6e-05,8.30148]
[1779970640688,32.49,73256.0,0.0,-0.93355,6e-05,8.30718]
[1779970645722,32.49,73258.35,0.0,-0.93337,6e-05,8.32505]
[1779970650757,32.5,73259.91,0.0,-0.93324,6e-05,8.33806]
[1779970651763,32.5,73265.33,0.0,-0.93292,6e-05,8.36837]
[1779970657403,32.51,73267.28,0.0,-0.93276,6e-05,8.38404]
[1779970662847,32.51,73264.61,0.0,-0.93289,6e-05,8.37096]
[1779970667473,32.52,73254.58,0.0,-0.93348,6e-05,8.31339]
[1779970672915,32.52,73252.75,0.0,-0.93355,6e-05,8.30595]
[1779970677545,32.53,73245.92,0.0,-0.93393,6e-05,8.26837]
[1779970682991,32.54,73245.25,0.0,-0.93393,6e-05,8.26828]
[1779970685001,32.54,73238.93,0.0,-0.9343,6e-05,8.2317]
[1779970686026,32.54,73232.78,0.0,-0.93467,6e-05,8.1955]
[1779970691060,32.54,73235.04,0.0,-0.93451,6e-05,8.21133]
[1779970697693,32.55,73231.33,0.0,-0.93471,6e-05,8.19095]
[1779970703142,32.55,73235.59,0.0,-0.93444,6e-05,8.218]
[1779970704150,32.55,73243.83,0.0,-0.93393,6e-05,8.26803]
[1779970705157,32.55,73244.77,0.0,-0.93387,6e-05,8.27388]
[1779970710200,32.55,73243.57,0.0,-0.93393,6e-05,8.26794]
[1779970715246,32.56,73241.43,0.0,-0.93407,6e-05,8.25303]
[1779970720270,32.56,73241.49,0.0,-0.93406,6e-05,8.25432]
[1779970726312,32.56,73241.79,0.0,-0.93403,6e-05,8.25725]
[1779970731346,32.56,73240.85,0.0,-0.93408,6e-05,8.25253]
[1779970736383,32.56,73237.47,0.0,-0.93427,6e-05,8.23311]
[1779970741420,32.56,73233.21,0.0,-0.93452,6e-05,8.20856]
[1779970746455,32.57,73234.69,0.0,-0.93442,6e-05,8.21866]
[1779970751492,32.57,73234.86,0.0,-0.9344,6e-05,8.22084]
[1779970756526,32.57,73235.51,0.0,-0.93435,6e-05,8.2259]
[1779970762568,32.57,73235.42,0.0,-0.93434,6e-05,8.2267]
[1779970768614,32.58,73236.21,0.0,-0.93427,6e-05,8.23295]
[1779970772639,32.58,73247.96,0.0,-0.93357,6e-05,8.30129]
[1779970777674,32.58,73248.79,0.0,-0.93352,6e-05,8.30686]
[1779970782708,32.58,73249.99,0.0,-0.93344,6e-05,8.31473]
[1779970788751,32.58,73251.01,0.0,-0.93337,6e-05,8.32166]
[1779970793786,32.58,73251.88,0.0,-0.9333,6e-05,8.32761]
[1779970798822,32.58,73252.04,0.0,-0.93329,6e-05,8.32925]
[1779970805871,32.58,73252.01,0.0,-0.93328,6e-05,8.3301]
[1779970810905,32.58,73252.54,0.0,-0.93324,6e-05,8.3341]
[1779970815939,32.59,73253.29,0.0,-0.93318,6e-05,8.33943]
[1779970820975,32.59,73253.56,0.0,-0.93316,6e-05,8.34184]
[1779970826011,32.59,73253.65,0.0,-0.93315,6e-05,8.34313]
[1779970828606,32.59,73259.46,0.0,-0.93278,6e-05,8.37875]
[1779970836084,32.59,73260.87,0.0,-0.93271,6e-05,8.38461]
[1779970837090,32.59,73251.79,0.0,-0.93327,6e-05,8.32954]
[1779970842128,32.59,73249.06,0.0,-0.93343,6e-05,8.31393]
[1779970847162,32.59,73243.21,0.0,-0.93378,6e-05,8.27945]
[1779970848748,32.59,73238.0,0.0,-0.9341,6e-05,8.24821]
[1779970854210,32.6,73238.14,0.0,-0.93407,6e-05,8.25055]
[1779970858818,32.6,73227.98,0.0,-0.93469,6e-05,8.18991]
[1779970860257,32.6,73226.86,0.0,-0.93476,6e-05,8.1829]
[1779970862270,32.59,73214.35,0.0,-0.93553,6e-05,8.10646]
[1779970864318,32.59,73202.91,0.0,-0.93621,6e-05,8.0382]
[1779970865319,32.59,73202.48,0.0,-0.93624,6e-05,8.03574]
[1779970866328,32.6,73215.83,0.0,-0.93544,6e-05,8.11548]
[1779970867335,32.6,73219.47,0.0,-0.93522,6e-05,8.13725]
[1779970872368,32.59,73219.0,0.0,-0.93525,6e-05,8.13417]
[1779970879012,32.59,73217.67,0.0,-0.93533,6e-05,8.12595]
[1779970884464,32.59,73229.96,0.0,-0.93459,6e-05,8.19971]
[1779970885469,32.59,73229.96,0.0,-0.93458,6e-05,8.20012]
[1779970889089,32.6,73228.15,0.0,-0.93468,6e-05,8.19069]
[1779970894542,32.6,73227.15,0.0,-0.93475,6e-05,8.18257]
[1779970895543,32.6,73213.93,0.0,-0.93555,6e-05,8.10319]
[1779970896551,32.6,73213.93,0.0,-0.93555,6e-05,8.10311]
[1779970897558,32.6,73216.34,0.0,-0.93541,6e-05,8.11749]
[1779970899572,32.6,73219.89,0.0,-0.93519,6e-05,8.13862]
[1779970904608,32.6,73222.35,0.0,-0.93505,6e-05,8.15265]
[1779970909640,32.6,73221.41,0.0,-0.93512,6e-05,8.14633]
[1779970914677,32.6,73221.72,0.0,-0.93511,6e-05,8.14743]
[1779970918704,32.59,73215.05,0.0,-0.93551,6e-05,8.10696]
[1779970923738,32.59,73209.72,0.0,-0.93586,6e-05,8.07277]
[1779970928776,32.59,73214.54,0.0,-0.93557,6e-05,8.10144]
[1779970931800,32.59,73206.08,0.0,-0.93607,6e-05,8.05097]
[1779970936837,32.59,73200.63,0.0,-0.9364,6e-05,8.01898]
[1779970941871,32.59,73201.02,0.0,-0.93637,6e-05,8.02183]
[1779970946912,32.59,73198.78,0.0,-0.93649,6e-05,8.00898]
[1779970949929,32.59,73191.14,0.0,-0.93694,6e-05,7.9643]
[1779970954964,32.6,73188.64,0.0,-0.9371,6e-05,7.94732]
[1779970959999,32.6,73190.49,0.0,-0.93698,6e-05,7.95934]
[1779970965034,32.6,73191.18,0.0,-0.93693,6e-05,7.96425]
[1779970970070,32.6,73192.09,0.0,-0.93687,6e-05,7.97079]
[1779970976121,32.6,73192.75,0.0,-0.93682,6e-05,7.97579]
[1779970981161,32.6,73194.21,0.0,-0.93672,6e-05,7.98529]
[1779970986194,32.61,73194.72,0.0,-0.93668,6e-05,7.98897]
[1779970991231,32.61,73192.02,0.0,-0.93684,6e-05,7.97377]
[1779970996265,32.61,73192.77,0.0,-0.93678,6e-05,7.97928]
[1779971001300,32.61,73192.8,0.0,-0.93677,6e-05,7.9803]
[1779971006333,32.61,73194.91,0.0,-0.93664,6e-05,7.99344]
[1779971011370,32.61,73197.15,0.0,-0.93652,6e-05,8.00421]
[1779971017412,32.61,73196.84,0.0,-0.93653,6e-05,8.00301]
[1779971022445,32.61,73196.68,0.0,-0.93653,6e-05,8.00285]
[1779971027482,32.62,73196.06,0.0,-0.93656,6e-05,7.99986]
[1779971032515,32.62,73194.22,0.0,-0.93667,6e-05,7.98968]
[1779971038560,32.62,73194.07,0.0,-0.93667,6e-05,7.98971]
[1779971043593,32.62,73188.97,0.0,-0.93696,6e-05,7.96029]
[1779971044600,32.62,73183.86,0.0,-0.93726,6e-05,7.9303]
[1779971046615,32.62,73181.09,0.0,-0.93742,6e-05,7.91446]
[1779971050270,32.62,73175.42,0.0,-0.93774,6e-05,7.88221]
[1779971052659,32.62,73167.68,0.0,-0.93818,6e-05,7.83745]
[1779971057696,32.63,73165.25,0.0,-0.9383,6e-05,7.82521]
[1779971062734,32.63,73163.78,0.0,-0.93837,6e-05,7.81868]
[1779971070793,32.64,73165.08,0.0,-0.93826,6e-05,7.82962]
[1779971075830,32.64,73157.54,0.0,-0.93869,6e-05,7.78489]
[1779971079852,32.65,73152.53,0.0,-0.93896,6e-05,7.75773]
[1779971081871,32.65,73143.06,0.0,-0.9395,6e-05,7.70323]
[1779971082876,32.65,73149.63,0.0,-0.93911,6e-05,7.74198]
[1779971083882,32.65,73155.05,0.0,-0.93879,6e-05,7.77456]
[1779971088916,32.65,73155.09,0.0,-0.93877,6e-05,7.77712]
[1779971089923,32.65,73149.02,0.0,-0.93911,6e-05,7.74229]
[1779971094958,32.66,73145.92,0.0,-0.93926,6e-05,7.72692]
[1779971099995,32.66,73146.17,0.0,-0.93922,6e-05,7.7309]
[1779971104047,32.67,73158.08,0.0,-0.93852,6e-05,7.80215]
[1779971108076,32.67,73162.55,0.0,-0.93824,6e-05,7.82972]
[1779971113111,32.67,73165.68,0.0,-0.93805,6e-05,7.84929]
[1779971117139,32.67,73158.81,0.0,-0.93843,6e-05,7.81078]
[1779971122176,32.68,73159.18,0.0,-0.93839,6e-05,7.81489]
[1779971127211,32.68,73162.95,0.0,-0.93815,6e-05,7.83884]
[1779971132248,32.68,73164.85,0.0,-0.93805,6e-05,7.84855]
[1779971137280,32.69,73169.11,0.0,-0.93778,6e-05,7.87538]
[1779971139301,32.69,73176.38,0.0,-0.93735,6e-05,7.91871]
[1779971144330,32.69,73175.86,0.0,-0.93736,6e-05,7.91714]
[1779971149373,32.69,73177.93,0.0,-0.93723,6e-05,7.93087]
[1779971155408,32.7,73180.22,0.0,-0.93707,6e-05,7.94613]
[1779971161084,32.7,73179.52,0.0,-0.9371,6e-05,7.9438]
[1779971166499,32.7,73179.57,0.0,-0.93708,6e-05,7.94561]
[1779971172540,32.71,73178.86,0.0,-0.9371,6e-05,7.94324]
[1779971177576,32.71,73176.97,0.0,-0.9372,6e-05,7.93339]
[1779971182610,32.71,73177.7,0.0,-0.93714,6e-05,7.93964]
[1779971187646,32.71,73176.48,0.0,-0.9372,6e-05,7.93373]
[1779971192682,32.72,73176.43,0.0,-0.9372,6e-05,7.93204]
[1779971197720,32.72,73179.25,0.0,-0.93702,6e-05,7.95028]
[1779971203759,32.72,73182.23,0.0,-0.93683,6e-05,7.96965]
[1779971208793,32.72,73184.88,0.0,-0.93666,6e-05,7.98671]
[1779971213830,32.73,73184.6,0.0,-0.93666,6e-05,7.98638]
[1779971218864,32.73,73185.0,0.0,-0.93663,6e-05,7.98977]
[1779971223898,32.73,73186.27,0.0,-0.93654,6e-05,7.99872]
[1779971228945,32.73,73190.04,0.0,-0.9363,6e-05,8.02232]
[1779971233981,32.73,73190.76,0.0,-0.93625,6e-05,8.02745]
[1779971240024,32.74,73191.94,0.0,-0.93617,6e-05,8.0352]
[1779971245059,32.74,73192.43,0.0,-0.93613,6e-05,8.03901]
[1779971250099,32.74,73192.01,0.0,-0.93615,6e-05,8.03714]
[1779971255132,32.74,73192.45,0.0,-0.93614,6e-05,8.03731]
[1779971260168,32.74,73195.5,0.0,-0.93595,6e-05,8.05605]
[1779971265203,32.74,73197.93,0.0,-0.9358,6e-05,8.07081]
[1779971270237,32.74,73198.0,0.0,-0.93579,6e-05,8.07156]
[1779971275276,32.74,73199.81,0.0,-0.93568,6e-05,8.08244]
[1779971281317,32.74,73199.48,0.0,-0.9357,6e-05,8.08059]
[1779971286354,32.74,73206.07,0.0,-0.93531,6e-05,8.11978]
[1779971287360,32.74,73212.57,0.0,-0.93492,6e-05,8.15847]
[1779971288372,32.74,73221.8,0.0,-0.93436,6e-05,8.21404]
[1779971291393,32.74,73231.95,0.0,-0.93373,6e-05,8.27579]
[1779971293407,32.74,73238.03,0.0,-0.93336,6e-05,8.31271]
[1779971298443,32.75,73238.12,0.0,-0.93335,6e-05,8.31376]
[1779971303478,32.75,73239.41,0.0,-0.93326,6e-05,8.32251]
[1779971308512,32.75,73239.38,0.0,-0.93324,6e-05,8.32386]
[1779971313550,32.75,73239.34,0.0,-0.93327,6e-05,8.32056]
[1779971315567,32.75,73252.33,0.0,-0.93246,6e-05,8.39933]
[1779971316575,32.75,73264.17,0.0,-0.93173,6e-05,8.47136]
[1779971317581,32.75,73264.52,0.0,-0.93171,6e-05,8.47333]
[1779971322618,32.75,73267.51,0.0,-0.93155,6e-05,8.48921]
[1779971326646,32.74,73274.93,0.0,-0.9311,6e-05,8.53226]
[1779971328660,32.74,73279.22,0.0,-0.93084,6e-05,8.55807]
[1779971333704,32.74,73276.49,0.0,-0.931,6e-05,8.54243]
[1779971338729,32.74,73277.29,0.0,-0.93095,6e-05,8.54762]
[1779971343766,32.74,73279.24,0.0,-0.93084,6e-05,8.55815]
[1779971348804,32.73,73277.4,0.0,-0.93102,6e-05,8.54039]
[1779971349806,32.73,73265.85,0.0,-0.93176,6e-05,8.46813]
[1779971350813,32.73,73258.83,0.0,-0.9322,6e-05,8.42524]
[1779971355850,32.73,73256.22,0.0,-0.93237,6e-05,8.409]
[1779971360886,32.73,73254.16,0.0,-0.9325,6e-05,8.39586]
[1779971365921,32.73,73252.84,0.0,-0.93259,6e-05,8.38773]
[1779971370955,32.73,73256.38,0.0,-0.93237,6e-05,8.40908]
[1779971375991,32.72,73253.48,0.0,-0.93257,6e-05,8.38781]
[1779971381031,32.72,73252.57,0.0,-0.93263,6e-05,8.38221]
[1779971386065,32.72,73251.65,0.0,-0.93269,6e-05,8.3765]
[1779971391103,32.72,73250.87,0.0,-0.93274,6e-05,8.37163]
[1779971393117,32.72,73256.39,0.0,-0.9324,6e-05,8.40507]
[1779971398154,32.72,73252.8,0.0,-0.93263,6e-05,8.38287]
[1779971403188,32.72,73257.88,0.0,-0.93231,6e-05,8.41348]
[1779971407216,32.72,73269.38,0.0,-0.9316,6e-05,8.48328]
[1779971408224,32.72,73277.61,0.0,-0.93108,6e-05,8.53348]
[1779971409230,32.72,73278.11,0.0,-0.93105,6e-05,8.53628]
[1779971412264,32.72,73290.31,0.0,-0.93029,6e-05,8.61053]
[1779971413267,32.72,73295.79,0.0,-0.92995,6e-05,8.64396]
[1779971414275,32.72,73300.85,0.0,-0.92963,6e-05,8.67482]
[1779971416294,32.72,73323.42,0.0,-0.92817,7e-05,8.81465]
[1779971417299,32.72,73343.41,0.0,-0.92687,7e-05,8.93941]
[1779971418334,32.72,73343.46,0.0,-0.92687,7e-05,8.9393]
[1779971419316,32.71,73347.43,0.0,-0.92662,7e-05,8.96336]
[1779971422332,32.72,73350.93,0.0,-0.92638,7e-05,8.98574]
[1779971424349,32.72,73361.53,0.0,-0.92568,7e-05,9.05271]
[1779971425361,32.71,73344.8,0.0,-0.9268,7e-05,8.94659]
[1779971426366,32.71,73332.38,0.0,-0.92761,7e-05,8.86863]
[1779971427375,32.71,73336.62,0.0,-0.92735,7e-05,8.89325]
[1779971429382,32.71,73341.88,0.0,-0.92702,7e-05,8.9256]
[1779971434430,32.71,73343.72,0.0,-0.92695,7e-05,8.93126]
[1779971436438,32.71,73353.74,0.0,-0.92628,7e-05,8.99469]
[1779971437445,32.71,73359.35,0.0,-0.92591,7e-05,9.0302]
[1779971438450,32.71,73361.07,0.0,-0.92579,7e-05,9.04109]
[1779971439466,32.71,73374.39,0.0,-0.9249,7e-05,9.12557]
[1779971443521,32.71,73380.33,0.0,-0.92451,7e-05,9.1627]
[1779971445523,32.7,73380.32,0.0,-0.92451,7e-05,9.16231]
[1779971450558,32.7,73377.53,0.0,-0.92471,7e-05,9.14356]
[1779971452571,32.7,73385.93,0.0,-0.92415,7e-05,9.1968]
[1779971453580,32.7,73387.29,0.0,-0.92406,7e-05,9.20527]
[1779971458616,32.7,73388.15,0.0,-0.92401,7e-05,9.20963]
[1779971462654,32.7,73396.98,0.0,-0.92342,7e-05,9.26542]
[1779971463664,32.7,73415.07,0.0,-0.92218,7e-05,9.38146]
[1779971464666,32.7,73405.69,0.0,-0.92283,7e-05,9.32024]
[1779971465673,32.7,73386.09,0.0,-0.92417,7e-05,9.19427]
[1779971466680,32.7,73380.33,0.0,-0.92456,7e-05,9.15732]
[1779971468694,32.69,73374.04,0.0,-0.925,7e-05,9.11645]
[1779971469708,32.69,73369.67,0.0,-0.9253,7e-05,9.08802]
[1779971474734,32.69,73367.58,0.0,-0.92547,7e-05,9.07196]
[1779971478770,32.69,73378.15,0.0,-0.92477,7e-05,9.138]
[1779971479773,32.69,73380.43,0.0,-0.92462,7e-05,9.15223]
[1779971480777,32.69,73370.68,0.0,-0.92528,7e-05,9.08962]
[1779971482791,32.68,73365.3,0.0,-0.92565,7e-05,9.05438]
[1779971487826,32.68,73365.98,0.0,-0.92563,7e-05,9.05642]
[1779971493512,32.68,73367.53,0.0,-0.92558,7e-05,9.0605]
[1779971498904,32.68,73366.87,0.0,-0.92563,7e-05,9.056]
[1779971500928,32.68,73379.82,0.0,-0.92476,7e-05,9.13807]
[1779971501938,32.67,73387.31,0.0,-0.92426,7e-05,9.1856]
[1779971506974,32.67,73386.18,0.0,-0.92436,7e-05,9.17592]
[1779971508984,32.66,73379.88,0.0,-0.92486,7e-05,9.12889]
[1779971514020,32.66,73377.54,0.0,-0.92504,7e-05,9.11181]
[1779971519056,32.65,73378.77,0.0,-0.92499,7e-05,9.11688]
[1779971523725,32.65,73385.63,0.0,-0.92455,7e-05,9.15785]
[1779971524110,32.64,73377.82,0.0,-0.92509,7e-05,9.10748]
[1779971525102,32.64,73377.66,0.0,-0.9251,7e-05,9.10593]
[1779971526110,32.64,73372.0,0.0,-0.92548,7e-05,9.06995]
[1779971527117,32.64,73371.18,0.0,-0.92554,7e-05,9.06427]
[1779971530148,32.64,73363.32,0.0,-0.92608,7e-05,9.01303]
[1779971531146,32.64,73362.3,0.0,-0.92616,7e-05,9.00577]
[1779971536186,32.64,73364.15,0.0,-0.92606,7e-05,9.01581]
[1779971538197,32.64,73355.37,0.0,-0.92665,7e-05,8.95948]
[1779971539205,32.63,73354.72,0.0,-0.92669,7e-05,8.95503]
[1779971544241,32.63,73354.27,0.0,-0.92674,7e-05,8.9505]
[1779971549275,32.63,73353.8,0.0,-0.92679,7e-05,8.94597]
[1779971554314,32.63,73353.92,0.0,-0.92682,7e-05,8.9417]
[1779971559346,32.62,73353.39,0.0,-0.92687,7e-05,8.93689]
[1779971565389,32.62,73353.45,0.0,-0.92689,7e-05,8.93554]
[1779971571430,32.62,73350.77,0.0,-0.92709,7e-05,8.91665]
[1779971576465,32.62,73348.89,0.0,-0.92723,7e-05,8.90337]
[1779971578479,32.61,73354.11,0.0,-0.92689,7e-05,8.93595]
[1779971580494,32.61,73355.6,0.0,-0.92679,7e-05,8.94463]
[1779971585531,32.61,73355.62,0.0,-0.92681,7e-05,8.94295]
[1779971590564,32.61,73356.47,0.0,-0.92678,7e-05,8.94659]
[1779971594591,32.61,73371.98,0.0,-0.92576,7e-05,9.04344]
[1779971595598,32.6,73373.64,0.0,-0.92565,7e-05,9.05316]
[1779971600633,32.6,73375.69,0.0,-0.92554,7e-05,9.06429]
[1779971603655,32.6,73383.54,0.0,-0.92503,7e-05,9.11282]
[1779971605668,32.6,73382.63,0.0,-0.9251,7e-05,9.10543]
[1779971611711,32.59,73383.03,0.0,-0.92514,7e-05,9.10132]
[1779971616753,32.59,73376.45,0.0,-0.92561,7e-05,9.05685]
[1779971617759,32.59,73363.2,0.0,-0.9265,7e-05,8.97238]
[1779971618766,32.58,73363.24,0.0,-0.9265,7e-05,8.97231]
[1779971622795,32.58,73356.42,0.0,-0.92696,7e-05,8.92803]
[1779971627830,32.58,73356.21,0.0,-0.92699,7e-05,8.92542]
[1779971632866,32.58,73357.22,0.0,-0.92694,7e-05,8.93051]
[1779971636893,32.58,73367.28,0.0,-0.92628,7e-05,8.9931]
[1779971637902,32.58,73369.57,0.0,-0.92613,7e-05,9.00688]
[1779971642940,32.57,73376.8,0.0,-0.92567,7e-05,9.0508]
[1779971647970,32.57,73373.06,0.0,-0.92595,7e-05,9.02492]
[1779971648977,32.57,73365.41,0.0,-0.92646,7e-05,8.97642]
[1779971649991,32.57,73362.73,0.0,-0.92664,7e-05,8.95915]
[1779971653010,32.57,73355.71,0.0,-0.92711,7e-05,8.91399]
[1779971658046,32.56,73356.33,0.0,-0.92708,7e-05,8.91679]
[1779971663083,32.56,73355.97,0.0,-0.92712,7e-05,8.91341]
[1779971668118,32.56,73355.48,0.0,-0.92716,7e-05,8.90906]
[1779971673153,32.56,73360.46,0.0,-0.92687,7e-05,8.93581]
[1779971678189,32.56,73359.9,0.0,-0.92692,7e-05,8.93125]
[1779971683229,32.55,73359.69,0.0,-0.92695,7e-05,8.92869]
[1779971688257,32.55,73356.94,0.0,-0.92714,7e-05,8.91018]
[1779971693295,32.55,73357.49,0.0,-0.92712,7e-05,8.91238]
[1779971698330,32.55,73358.64,0.0,-0.92705,7e-05,8.91873]
[1779971704997,32.55,73358.23,0.0,-0.9271,7e-05,8.91437]
[1779971710417,32.54,73357.66,0.0,-0.92715,7e-05,8.9099]
[1779971715450,32.54,73357.11,0.0,-0.9272,7e-05,8.90511]
[1779971720483,32.54,73358.48,0.0,-0.92712,7e-05,8.91283]
[1779971723504,32.54,73366.79,0.0,-0.92657,7e-05,8.96434]
[1779971728540,32.54,73368.58,0.0,-0.92647,7e-05,8.97434]
[1779971733574,32.53,73363.71,0.0,-0.92684,7e-05,8.9382]
[1779971738610,32.53,73361.63,0.0,-0.92699,7e-05,8.92374]
[1779971743643,32.53,73362.33,0.0,-0.92696,7e-05,8.92693]
[1779971748680,32.53,73372.22,0.0,-0.92631,7e-05,8.98837]
[1779971749687,32.53,73382.24,0.0,-0.92564,7e-05,9.05176]
[1779971751706,32.53,73380.58,0.0,-0.92576,7e-05,9.04081]
[1779971753718,32.52,73372.63,0.0,-0.9263,7e-05,8.98919]
[1779971755729,32.52,73371.67,0.0,-0.92637,7e-05,8.98251]
[1779971761772,32.52,73368.15,0.0,-0.92662,7e-05,8.9588]
[1779971764793,32.52,73362.7,0.0,-0.927,7e-05,8.92328]
[1779971769829,32.52,73356.34,0.0,-0.92743,7e-05,8.882]
[1779971770836,32.52,73349.43,0.0,-0.92788,7e-05,8.83849]
[1779971773858,32.52,73349.15,0.0,-0.92791,7e-05,8.83635]
[1779971776883,32.52,73342.89,0.0,-0.92832,7e-05,8.79674]
[1779971778893,32.52,73338.61,0.0,-0.9286,7e-05,8.76975]
[1779971780907,32.52,73331.43,0.0,-0.92907,6e-05,8.72483]
[1779971781918,32.52,73327.39,0.0,-0.92933,6e-05,8.69966]
[1779971783929,32.52,73316.0,0.0,-0.93006,6e-05,8.62897]
[1779971784944,32.52,73311.66,0.0,-0.93033,6e-05,8.60249]
[1779971789975,32.52,73305.4,0.0,-0.93073,6e-05,8.56445]
[1779971790979,32.52,73296.19,0.0,-0.93131,6e-05,8.5076]
[1779971791986,32.52,73283.95,0.0,-0.93211,6e-05,8.42871]
[1779971797020,32.52,73280.79,0.0,-0.93231,6e-05,8.40925]
[1779971800047,32.52,73286.86,0.0,-0.93193,6e-05,8.44626]
[1779971803069,32.52,73292.83,0.0,-0.93155,6e-05,8.48317]
[1779971805085,32.52,73273.77,0.0,-0.93275,6e-05,8.36626]
[1779971810115,32.52,73269.22,0.0,-0.93303,6e-05,8.33879]
[1779971815151,32.52,73270.48,0.0,-0.93295,6e-05,8.34682]
[1779971820185,32.52,73272.06,0.0,-0.93285,6e-05,8.35662]
[1779971824215,32.52,73265.32,0.0,-0.93326,6e-05,8.31575]
[1779971825221,32.52,73251.25,0.0,-0.93413,6e-05,8.23047]
[1779971826232,32.52,73251.25,0.0,-0.93412,6e-05,8.23083]
[1779971829259,32.52,73241.54,0.0,-0.93471,6e-05,8.17297]
[1779971834289,32.52,73242.59,0.0,-0.93464,6e-05,8.17984]
[1779971839322,32.52,73243.78,0.0,-0.93455,6e-05,8.18852]
[1779971844355,32.53,73242.07,0.0,-0.93464,6e-05,8.17976]
[1779971849402,32.53,73241.28,0.0,-0.93467,6e-05,8.1767]
[1779971854436,32.53,73244.36,0.0,-0.93449,6e-05,8.19369]
[1779971859472,32.54,73242.59,0.0,-0.93458,6e-05,8.18499]
[1779971860479,32.54,73255.92,0.0,-0.93376,6e-05,8.26584]
[1779971861486,32.54,73264.29,0.0,-0.93324,6e-05,8.31686]
[1779971866172,32.54,73271.77,0.0,-0.93277,6e-05,8.36311]
[1779971871557,32.54,73275.67,0.0,-0.93252,6e-05,8.38751]
[1779971876595,32.54,73276.91,0.0,-0.93244,6e-05,8.39535]
[1779971881630,32.54,73276.04,0.0,-0.93251,6e-05,8.38792]
[1779971884649,32.53,73265.55,0.0,-0.93318,6e-05,8.32277]
[1779971889684,32.54,73269.91,0.0,-0.9329,6e-05,8.35001]
[1779971893716,32.54,73276.2,0.0,-0.9325,6e-05,8.38888]
[1779971898749,32.54,73277.02,0.0,-0.93245,6e-05,8.39424]
[1779971902778,32.54,73283.77,0.0,-0.93203,6e-05,8.43573]
[1779971905800,32.54,73290.03,0.0,-0.93163,6e-05,8.47402]
[1779971910835,32.54,73291.1,0.0,-0.93157,6e-05,8.48011]
[1779971916540,32.54,73288.73,0.0,-0.93175,6e-05,8.46155]
[1779971921912,32.53,73288.2,0.0,-0.93179,6e-05,8.45784]
[1779971923928,32.53,73293.24,0.0,-0.93147,6e-05,8.48864]
[1779971925941,32.53,73296.42,0.0,-0.93127,6e-05,8.50793]
[1779971930982,32.53,73298.51,0.0,-0.93115,6e-05,8.52003]
[1779971932991,32.53,73304.9,0.0,-0.93075,6e-05,8.55914]
[1779971935014,32.53,73318.14,0.0,-0.92991,6e-05,8.64072]
[1779971936018,32.53,73327.91,0.0,-0.92927,6e-05,8.70173]
[1779971937022,32.53,73328.74,0.0,-0.92922,6e-05,8.70701]
[1779971942058,32.53,73331.56,0.0,-0.92903,6e-05,8.72503]
[1779971946085,32.53,73324.3,0.0,-0.92954,6e-05,8.67573]
[1779971948100,32.52,73321.64,0.0,-0.92972,6e-05,8.65845]
[1779971951126,32.52,73326.93,0.0,-0.92939,6e-05,8.69032]
[1779971952128,32.52,73334.46,0.0,-0.92891,6e-05,8.73692]
[1779971954145,32.52,73334.66,0.0,-0.92891,6e-05,8.73721]
[1779971955150,32.52,73341.71,0.0,-0.92845,7e-05,8.78087]
[1779971956158,32.52,73342.76,0.0,-0.92839,7e-05,8.78692]
[1779971957163,32.52,73348.49,0.0,-0.92802,7e-05,8.82234]
[1779971958172,32.52,73350.17,0.0,-0.92791,7e-05,8.83285]
[1779971963209,32.52,73352.84,0.0,-0.92774,7e-05,8.84921]
[1779971968248,32.52,73354.31,0.0,-0.92765,7e-05,8.8579]
[1779971973278,32.51,73350.63,0.0,-0.92792,7e-05,8.83072]
[1779971978311,32.51,73351.28,0.0,-0.92788,7e-05,8.83433]
[1779971981331,32.51,73357.23,0.0,-0.9275,7e-05,8.87147]
[1779971986368,32.51,73353.11,0.0,-0.92777,7e-05,8.84485]
[1779971991402,32.51,73353.53,0.0,-0.92775,7e-05,8.84702]
[1779971992409,32.51,73347.94,0.0,-0.92812,7e-05,8.81173]
[1779971997446,32.51,73356.06,0.0,-0.92761,7e-05,8.86105]
[1779971998452,32.51,73363.32,0.0,-0.92713,7e-05,8.9062]
[1779971999460,32.51,73365.1,0.0,-0.92703,7e-05,8.91652]
[1779972001473,32.51,73374.55,0.0,-0.9264,7e-05,8.97615]
[1779972002480,32.5,73377.89,0.0,-0.92618,7e-05,8.99674]
[1779972006509,32.5,73384.47,0.0,-0.92575,7e-05,9.0375]
[1779972011545,32.5,73381.94,0.0,-0.92594,7e-05,9.01948]
[1779972013563,32.5,73375.96,0.0,-0.92635,7e-05,8.98074]
[1779972014567,32.5,73368.7,0.0,-0.92684,7e-05,8.9344]
[1779972015575,32.5,73366.23,0.0,-0.92701,7e-05,8.91853]
[1779972017255,32.5,73373.76,0.0,-0.92651,7e-05,8.96575]
[1779972019602,32.5,73380.93,0.0,-0.92604,7e-05,9.01067]
[1779972020610,32.49,73387.61,0.0,-0.92559,7e-05,9.05284]
[1779972021615,32.49,73390.62,0.0,-0.92539,7e-05,9.07161]
[1779972024643,32.49,73393.26,0.0,-0.92524,7e-05,9.08662]
[1779972029676,32.49,73393.23,0.0,-0.92526,7e-05,9.08397]
[1779972032699,32.48,73379.12,0.0,-0.92625,7e-05,8.98926]
[1779972037736,32.48,73380.76,0.0,-0.92616,7e-05,8.99789]
[1779972042771,32.48,73380.78,0.0,-0.92618,7e-05,8.99616]
[1779972048814,32.47,73378.21,0.0,-0.92637,7e-05,8.97782]
[1779972053850,32.46,73381.65,0.0,-0.92626,7e-05,8.98866]
[1779972058883,32.43,73383.45,0.0,-0.92631,7e-05,8.9843]
[1779972059890,32.42,73389.58,0.0,-0.92594,7e-05,9.01963]
[1779972062912,32.41,73395.88,0.0,-0.9256,7e-05,9.05164]
[1779972067946,32.4,73399.11,0.0,-0.92545,7e-05,9.06633]
[1779972072984,32.36,73402.97,0.0,-0.92543,7e-05,9.06886]
[1779972078018,32.36,73402.46,0.0,-0.92549,7e-05,9.06348]
[1779972083060,32.35,73403.63,0.0,-0.92543,7e-05,9.06887]
[1779972085082,32.35,73397.12,0.0,-0.92588,7e-05,9.02635]
[1779972086080,32.35,73395.61,0.0,-0.92598,7e-05,9.01634]
[1779972091116,32.35,73394.5,0.0,-0.9261,7e-05,9.00402]
[1779972096151,32.35,73392.1,0.0,-0.92628,7e-05,8.98698]
[1779972101189,32.34,73389.56,0.0,-0.92647,7e-05,8.96915]
[1779972102195,32.34,73396.84,0.0,-0.92598,7e-05,9.01528]
[1779972103200,32.34,73400.65,0.0,-0.92573,7e-05,9.03924]
[1779972108240,32.34,73398.34,0.0,-0.92591,7e-05,9.02235]
[1779972113270,32.34,73400.03,0.0,-0.92582,7e-05,9.03112]
[1779972118305,32.33,73398.67,0.0,-0.92593,7e-05,9.02041]
[1779972123339,32.33,73401.39,0.0,-0.92577,7e-05,9.03586]
[1779972128375,32.33,73402.2,0.0,-0.92574,7e-05,9.03903]
[1779972133413,32.32,73404.12,0.0,-0.92563,7e-05,9.04934]
[1779972137439,32.32,73409.16,0.0,-0.9253,7e-05,9.07995]
[1779972142473,32.32,73407.73,0.0,-0.92543,7e-05,9.06854]
[1779972147508,32.31,73406.59,0.0,-0.92553,7e-05,9.05916]
[1779972152544,32.31,73397.45,0.0,-0.92619,7e-05,8.99514]
[1779972153560,32.31,73393.46,0.0,-0.92646,7e-05,8.96935]
[1779972156571,32.31,73392.81,0.0,-0.92651,7e-05,8.96441]
[1779972161606,32.3,73395.11,0.0,-0.92637,7e-05,8.97763]
[1779972166641,32.3,73394.73,0.0,-0.92642,7e-05,8.97369]
[1779972171677,32.3,73395.93,0.0,-0.92635,7e-05,8.97967]
[1779972176711,32.3,73396.45,0.0,-0.92634,7e-05,8.98093]
[1779972181746,32.29,73397.19,0.0,-0.92631,7e-05,8.98388]
[1779972186781,32.29,73393.73,0.0,-0.92656,7e-05,8.9601]
[1779972191816,32.29,73389.28,0.0,-0.92687,7e-05,8.93025]
[1779972196853,32.29,73388.04,0.0,-0.92697,7e-05,8.92136]
[1779972198531,32.29,73378.72,0.0,-0.92759,7e-05,8.86161]
[1779972199912,32.28,73378.29,0.0,-0.92763,7e-05,8.85817]
[1779972204948,32.28,73378.42,0.0,-0.92767,7e-05,8.85482]
[1779972209984,32.27,73381.5,0.0,-0.9275,7e-05,8.8709]
[1779972215018,32.27,73382.78,0.0,-0.92745,7e-05,8.87431]
[1779972220052,32.27,73386.87,0.0,-0.92719,7e-05,8.89961]
[1779972225087,32.27,73389.83,0.0,-0.927,7e-05,8.91745]
[1779972230123,32.26,73389.73,0.0,-0.92702,7e-05,8.91575]
[1779972235157,32.26,73390.67,0.0,-0.92697,7e-05,8.92071]
[1779972240197,32.26,73392.77,0.0,-0.92684,7e-05,8.93284]
[1779972247241,32.26,73391.88,0.0,-0.92692,7e-05,8.92547]
[1779972253283,32.25,73390.37,0.0,-0.92706,7e-05,8.91177]
[1779972258318,32.24,73389.33,0.0,-0.92717,7e-05,8.90135]
[1779972263352,32.24,73388.61,0.0,-0.92726,7e-05,8.893]
[1779972268390,32.23,73389.33,0.0,-0.92725,7e-05,8.89379]
[1779972272422,32.23,73363.72,0.0,-0.929,7e-05,8.72502]
[1779972273424,32.23,73361.69,0.0,-0.92914,7e-05,8.71171]
[1779972274433,32.22,73366.81,0.0,-0.92881,7e-05,8.7435]
[1779972277456,32.22,73370.52,0.0,-0.92858,7e-05,8.76532]
[1779972282486,32.22,73375.94,0.0,-0.92826,7e-05,8.79683]
[1779972289538,32.21,73377.86,0.0,-0.92817,7e-05,8.80483]
[1779972294571,32.21,73375.72,0.0,-0.92835,7e-05,8.78837]
[1779972295578,32.2,73366.99,0.0,-0.92893,7e-05,8.73264]
[1779972296585,32.2,73363.15,0.0,-0.92918,7e-05,8.70796]
[1779972300615,32.2,73362.7,0.0,-0.92923,7e-05,8.70349]
[1779972304641,32.2,73357.49,0.0,-0.92959,7e-05,8.66913]
[1779972309677,32.2,73361.87,0.0,-0.92932,7e-05,8.6949]
[1779972313705,32.19,73369.16,0.0,-0.92886,7e-05,8.73936]
[1779972314714,32.19,73370.59,0.0,-0.92877,7e-05,8.74796]
[1779972319748,32.19,73370.27,0.0,-0.92881,7e-05,8.74377]
[1779972323776,32.19,73375.64,0.0,-0.92848,7e-05,8.77603]
[1779972328814,32.19,73379.71,0.0,-0.92821,7e-05,8.80157]
[1779972333847,32.19,73376.34,0.0,-0.92846,7e-05,8.77704]
[1779972339546,32.19,73376.91,0.0,-0.92841,7e-05,8.7812]
[1779972341901,32.19,73383.55,0.0,-0.92797,7e-05,8.82349]
[1779972343916,32.19,73383.92,0.0,-0.92796,7e-05,8.82483]
[1779972349615,32.18,73384.96,0.0,-0.92791,7e-05,8.82947]
[1779972354993,32.18,73384.9,0.0,-0.92793,7e-05,8.82718]
[1779972360031,32.17,73384.03,0.0,-0.92802,7e-05,8.81924]
[1779972365067,32.17,73385.07,0.0,-0.92797,7e-05,8.82346]
[1779972372113,32.17,73385.58,0.0,-0.92797,7e-05,8.8234]
[1779972378154,32.16,73387.7,0.0,-0.92787,7e-05,8.83392]
[1779972383189,32.16,73387.47,0.0,-0.92791,7e-05,8.82997]
[1779972388234,32.15,73385.94,0.0,-0.92804,7e-05,8.81777]
[1779972393265,32.15,73384.15,0.0,-0.9282,7e-05,8.80063]
[1779972398300,32.14,73385.03,0.0,-0.92817,7e-05,8.80392]
[1779972403335,32.14,73386.05,0.0,-0.92813,7e-05,8.80812]
[1779972408370,32.14,73386.98,0.0,-0.92809,7e-05,8.81169]
[1779972413405,32.13,73386.63,0.0,-0.92814,7e-05,8.80718]
[1779972418441,32.13,73387.02,0.0,-0.92814,7e-05,8.80737]
[1779972423476,32.13,73387.29,0.0,-0.92814,7e-05,8.8068]
[1779972428511,32.12,73387.16,0.0,-0.92817,7e-05,8.8037]
[1779972432541,32.12,73395.47,0.0,-0.92764,7e-05,8.85481]
[1779972433549,32.12,73403.2,0.0,-0.92712,7e-05,8.90417]
[1779972434556,32.12,73404.27,0.0,-0.92705,7e-05,8.91095]
[1779972439591,32.12,73404.25,0.0,-0.92706,7e-05,8.91043]
[1779972444627,32.12,73402.23,0.0,-0.9272,7e-05,8.89708]
[1779972449662,32.12,73401.27,0.0,-0.92727,7e-05,8.89049]
[1779972454695,32.12,73400.52,0.0,-0.92735,7e-05,8.88174]
[1779972459729,32.11,73400.62,0.0,-0.92735,7e-05,8.88187]
[1779972464765,32.11,73400.35,0.0,-0.92737,7e-05,8.87962]
[1779972470807,32.11,73399.58,0.0,-0.92743,7e-05,8.87405]
[1779972475843,32.11,73397.61,0.0,-0.92758,7e-05,8.85986]
[1779972480877,32.1,73399.23,0.0,-0.9275,7e-05,8.86699]
[1779972485912,32.1,73403.15,0.0,-0.92725,7e-05,8.89086]
[1779972490948,32.1,73404.57,0.0,-0.92717,7e-05,8.89925]
[1779972493967,32.1,73410.98,0.0,-0.92674,7e-05,8.93984]
[1779972495982,32.1,73418.28,0.0,-0.92625,7e-05,8.98626]
[1779972501017,32.1,73419.55,0.0,-0.92618,7e-05,8.99311]
[1779972505054,32.1,73426.24,0.0,-0.92574,7e-05,9.03516]
[1779972507063,32.09,73431.45,0.0,-0.92539,7e-05,9.06818]
[1779972510766,32.09,73422.48,0.0,-0.92601,7e-05,9.00909]
[1779972516127,32.09,73424.43,0.0,-0.92592,7e-05,9.01683]
[1779972521166,32.09,73421.6,0.0,-0.92615,7e-05,8.99548]
[1779972525194,32.08,73427.52,0.0,-0.92575,7e-05,9.0329]
[1779972526200,32.08,73435.92,0.0,-0.92518,7e-05,9.08689]
[1779972527206,32.08,73457.54,0.0,-0.92369,7e-05,9.22697]
[1779972529224,32.08,73461.61,0.0,-0.92342,7e-05,9.25261]
[1779972534253,32.08,73457.15,0.0,-0.92377,7e-05,9.22005]
[1779972539289,32.07,73460.78,0.0,-0.92355,7e-05,9.24094]
[1779972544325,32.07,73456.95,0.0,-0.92384,7e-05,9.21311]
[1779972549359,32.06,73454.1,0.0,-0.92407,7e-05,9.19186]
[1779972551054,32.06,73434.74,0.0,-0.92541,7e-05,9.06571]
[1779972551373,32.06,73434.74,0.0,-0.92541,7e-05,9.06537]
[1779972552380,32.06,73426.5,0.0,-0.92598,7e-05,9.01137]
[1779972555401,32.06,73431.95,0.0,-0.92564,7e-05,9.04406]
[1779972560436,32.05,73426.15,0.0,-0.92608,7e-05,9.00259]
[1779972565472,32.04,73424.56,0.0,-0.92622,7e-05,8.98858]
[1779972570508,32.04,73425.78,0.0,-0.92618,7e-05,8.9928]
[1779972572521,32.03,73431.67,0.0,-0.92582,7e-05,9.02579]
[1779972577555,32.03,73431.24,0.0,-0.92589,7e-05,9.01923]
[1779972582589,32.02,73432.59,0.0,-0.92584,7e-05,9.02423]
[1779972587624,32.01,73432.03,0.0,-0.92592,7e-05,9.01696]
[1779972592660,32.01,73433.34,0.0,-0.92587,7e-05,9.02183]
[1779972597694,32.0,73434.72,0.0,-0.92581,7e-05,9.02719]
[1779972601724,32.0,73438.39,0.0,-0.92559,7e-05,9.0485]
[1779972606757,31.99,73438.13,0.0,-0.92564,7e-05,9.0431]
[1779972612803,31.99,73438.86,0.0,-0.92564,7e-05,9.04333]
[1779972616833,31.98,73448.01,0.0,-0.92505,7e-05,9.0996]
[1779972618849,31.98,73452.34,0.0,-0.92476,7e-05,9.12663]
[1779972623878,31.98,73451.77,0.0,-0.92482,7e-05,9.12131]
[1779972628916,31.97,73450.87,0.0,-0.9249,7e-05,9.11395]
[1779972633949,31.97,73450.14,0.0,-0.92499,7e-05,9.10424]
[1779972637976,31.97,73441.29,0.0,-0.92561,7e-05,9.04516]
[1779972638986,31.97,73435.01,0.0,-0.92605,7e-05,9.0038]
[1779972639990,31.97,73434.95,0.0,-0.92606,7e-05,9.00275]
[1779972645034,31.96,73438.51,0.0,-0.92586,7e-05,9.02231]
[1779972650077,31.95,73441.83,0.0,-0.92567,7e-05,9.04038]
[1779972652093,31.95,73444.01,0.0,-0.92553,7e-05,9.05305]
[1779972657127,31.95,73446.27,0.0,-0.92539,7e-05,9.0666]
[1779972662166,31.95,73441.93,0.0,-0.9257,7e-05,9.03741]
[1779972664179,31.95,73436.28,0.0,-0.92609,7e-05,9.00051]
[1779972665184,31.95,73435.76,0.0,-0.92612,7e-05,8.99705]
[1779972668215,31.95,73412.95,0.0,-0.92768,7e-05,8.8489]
[1779972669218,31.94,73404.86,0.0,-0.92823,7e-05,8.79673]
[1779972670232,31.94,73403.09,0.0,-0.92835,7e-05,8.78461]
[1779972675261,31.94,73403.84,0.0,-0.92834,7e-05,8.78545]
[1779972679290,31.93,73396.12,0.0,-0.92887,7e-05,8.73453]
[1779972680295,31.93,73391.07,0.0,-0.92921,7e-05,8.70219]
[1779972681969,31.93,73395.74,0.0,-0.92892,7e-05,8.73056]
[1779972683318,31.93,73396.64,0.0,-0.92886,7e-05,8.73558]
[1779972686340,31.93,73402.87,0.0,-0.92846,7e-05,8.77453]
[1779972690372,31.93,73408.44,0.0,-0.9281,7e-05,8.80884]
[1779972692040,31.93,73408.72,0.0,-0.92812,7e-05,8.80643]
[1779972697416,31.92,73399.21,0.0,-0.92877,7e-05,8.74373]
[1779972702451,31.92,73396.49,0.0,-0.92896,7e-05,8.72527]
[1779972707491,31.92,73400.45,0.0,-0.92871,7e-05,8.74925]
[1779972708496,31.92,73394.31,0.0,-0.92912,7e-05,8.70995]
[1779972709502,31.92,73388.96,0.0,-0.92948,7e-05,8.6758]
[1779972714541,31.92,73388.25,0.0,-0.92953,7e-05,8.67054]
[1779972719575,31.91,73385.51,0.0,-0.92973,7e-05,8.65101]
[1779972724611,31.91,73385.19,0.0,-0.92976,7e-05,8.64837]
[1779972729646,31.91,73384.49,0.0,-0.92981,7e-05,8.6434]
[1779972734682,31.91,73387.14,0.0,-0.92964,7e-05,8.65967]
[1779972739716,31.91,73388.11,0.0,-0.92959,7e-05,8.66514]
[1779972741730,31.91,73393.89,0.0,-0.92921,7e-05,8.70145]
[1779972746765,31.91,73393.13,0.0,-0.92927,7e-05,8.69557]
[1779972751800,31.9,73394.51,0.0,-0.92922,7e-05,8.69977]
[1779972756836,31.9,73399.23,0.0,-0.92892,7e-05,8.7286]
[1779972761878,31.9,73399.9,0.0,-0.92889,7e-05,8.73163]
[1779972766911,31.9,73400.9,0.0,-0.92883,7e-05,8.7368]
[1779972771951,31.9,73404.57,0.0,-0.9286,7e-05,8.75903]
[1779972776985,31.89,73404.1,0.0,-0.92865,7e-05,8.75475]
[1779972782022,31.89,73406.22,0.0,-0.92852,7e-05,8.76695]
[1779972787056,31.89,73403.72,0.0,-0.9287,7e-05,8.74964]
[1779972792093,31.89,73403.87,0.0,-0.92871,7e-05,8.7492]
[1779972797125,31.89,73402.45,0.0,-0.92882,7e-05,8.73869]
[1779972802161,31.88,73399.57,0.0,-0.92902,7e-05,8.71888]
[1779972807196,31.88,73405.64,0.0,-0.92864,7e-05,8.75606]
[1779972810217,31.88,73413.17,0.0,-0.92814,7e-05,8.80314]
[1779972811225,31.88,73414.74,0.0,-0.92807,7e-05,8.80931]
[1779972816261,31.87,73412.74,0.0,-0.92822,7e-05,8.79444]
[1779972820287,31.87,73406.83,0.0,-0.92864,7e-05,8.75513]
[1779972825323,31.87,73401.84,0.0,-0.92898,7e-05,8.72158]
[1779972827338,31.87,73398.29,0.0,-0.92923,7e-05,8.69839]
[1779972832374,31.87,73394.98,0.0,-0.92946,7e-05,8.67594]
[1779972837413,31.86,73390.23,0.0,-0.92979,7e-05,8.64436]
[1779972841440,31.86,73382.66,0.0,-0.9303,7e-05,8.59526]
[1779972843126,31.86,73378.28,0.0,-0.93059,7e-05,8.56669]
[1779972848488,31.85,73380.16,0.0,-0.9305,7e-05,8.57525]
[1779972853196,31.85,73387.76,0.0,-0.93003,7e-05,8.62135]
[1779972856543,31.85,73393.99,0.0,-0.92963,7e-05,8.6601]
[1779972861578,31.85,73395.02,0.0,-0.92958,7e-05,8.66489]
[1779972865610,31.84,73404.24,0.0,-0.92898,7e-05,8.72239]
[1779972870641,31.84,73407.26,0.0,-0.9288,7e-05,8.73974]
[1779972875676,31.84,73407.48,0.0,-0.92883,7e-05,8.73586]
[1779972880712,31.84,73406.51,0.0,-0.92891,7e-05,8.72785]
[1779972885748,31.83,73406.36,0.0,-0.92894,7e-05,8.72509]
[1779972888769,31.83,73400.17,0.0,-0.92936,7e-05,8.68468]
[1779972894809,31.83,73401.18,0.0,-0.92931,7e-05,8.68941]
[1779972899844,31.83,73402.81,0.0,-0.92922,7e-05,8.6984]
[1779972904879,31.82,73401.18,0.0,-0.92934,7e-05,8.6866]
[1779972908908,31.82,73391.44,0.0,-0.93,7e-05,8.62369]
[1779972913942,31.82,73388.91,0.0,-0.93017,7e-05,8.60673]
[1779972918978,31.82,73387.62,0.0,-0.93027,7e-05,8.59759]
[1779972924018,31.82,73387.1,0.0,-0.93031,7e-05,8.59328]
[1779972929057,31.82,73385.93,0.0,-0.9304,7e-05,8.58485]
[1779972934096,31.81,73389.28,0.0,-0.93022,7e-05,8.60157]
[1779972936109,31.81,73400.07,0.0,-0.92951,7e-05,8.66961]
[1779972937113,31.81,73402.06,0.0,-0.92938,7e-05,8.68195]
[1779972942148,31.81,73402.61,0.0,-0.92936,7e-05,8.68378]
[1779972946177,31.81,73407.64,0.0,-0.92904,7e-05,8.71454]
[1779972951215,31.8,73407.94,0.0,-0.92904,7e-05,8.71473]
[1779972956247,31.8,73406.99,0.0,-0.92912,7e-05,8.70697]
[1779972961280,31.8,73407.36,0.0,-0.92912,7e-05,8.70761]
[1779972966316,31.8,73408.01,0.0,-0.92909,7e-05,8.70994]
[1779972971354,31.79,73403.49,0.0,-0.92941,7e-05,8.67924]
[1779972977393,31.79,73402.53,0.0,-0.9295,7e-05,8.6711]
[1779972980417,31.79,73389.96,0.0,-0.93034,7e-05,8.59025]
[1779972981423,31.79,73385.61,0.0,-0.93062,7e-05,8.56249]
[1779972983436,31.79,73383.06,0.0,-0.93079,7e-05,8.54606]
[1779972988470,31.79,73380.99,0.0,-0.93093,7e-05,8.53226]
[1779972993507,31.78,73378.39,0.0,-0.93113,6e-05,8.51182]
[1779972998541,31.78,73379.3,0.0,-0.93108,7e-05,8.51703]
[1779973003580,31.78,73380.44,0.0,-0.93101,7e-05,8.52364]
[1779973008616,31.78,73384.47,0.0,-0.93076,7e-05,8.54845]
[1779973014333,31.78,73397.54,0.0,-0.92991,7e-05,8.63028]
[1779973019692,31.78,73400.38,0.0,-0.92974,7e-05,8.64698]
[1779973024728,31.78,73402.96,0.0,-0.92958,7e-05,8.66205]
[1779973029762,31.77,73405.5,0.0,-0.92943,7e-05,8.67653]
[1779973034797,31.77,73410.23,0.0,-0.92913,7e-05,8.70528]
[1779973039834,31.77,73411.21,0.0,-0.92908,7e-05,8.71]
[1779973044868,31.77,73412.39,0.0,-0.92902,7e-05,8.71599]
[1779973049903,31.76,73411.91,0.0,-0.92907,7e-05,8.71134]
[1779973054938,31.76,73413.99,0.0,-0.92898,7e-05,8.71952]
[1779973058965,31.76,73407.41,0.0,-0.92943,7e-05,8.67635]
[1779973064001,31.76,73408.11,0.0,-0.92939,7e-05,8.67952]
[1779973069038,31.75,73407.7,0.0,-0.92943,7e-05,8.67565]
[1779973074072,31.75,73409.02,0.0,-0.92936,7e-05,8.68282]
[1779973079107,31.75,73411.16,0.0,-0.92923,7e-05,8.69517]
[1779973084143,31.75,73411.33,0.0,-0.92923,7e-05,8.69499]
[1779973089178,31.75,73409.68,0.0,-0.92936,7e-05,8.68323]
[1779973095222,31.74,73408.9,0.0,-0.92942,7e-05,8.67702]
[1779973100258,31.74,73409.1,0.0,-0.92942,7e-05,8.67731]
[1779973102272,31.74,73402.83,0.0,-0.92984,7e-05,8.63695]
[1779973103280,31.74,73399.03,0.0,-0.93009,7e-05,8.61265]
[1779973108318,31.74,73401.64,0.0,-0.92992,7e-05,8.62877]
[1779973113354,31.74,73404.01,0.0,-0.9298,7e-05,8.63987]
[1779973117383,31.74,73397.18,0.0,-0.93025,7e-05,8.59603]
[1779973122419,31.74,73395.56,0.0,-0.93036,7e-05,8.58542]
[1779973127452,31.74,73395.22,0.0,-0.93039,7e-05,8.58272]
[1779973132488,31.74,73390.69,0.0,-0.93069,7e-05,8.55344]
[1779973138536,31.73,73389.72,0.0,-0.93076,7e-05,8.54656]
[1779973143571,31.73,73390.95,0.0,-0.93069,7e-05,8.55371]
[1779973147597,31.73,73393.16,0.0,-0.93055,7e-05,8.56701]
[1779973152632,31.73,73393.41,0.0,-0.93054,7e-05,8.56761]
[1779973157668,31.73,73394.71,0.0,-0.93047,7e-05,8.57486]
[1779973163710,31.73,73394.62,0.0,-0.93049,7e-05,8.5731]
[1779973168745,31.73,73393.23,0.0,-0.93059,7e-05,8.56337]
[1779973173781,31.72,73392.47,0.0,-0.93067,7e-05,8.55419]
[1779973178813,31.72,73391.35,0.0,-0.93076,7e-05,8.54621]
[1779973183849,31.72,73391.01,0.0,-0.93079,7e-05,8.54317]
[1779973188884,31.72,73390.13,0.0,-0.93085,7e-05,8.53669]
[1779973195607,31.72,73390.29,0.0,-0.93086,7e-05,8.53644]
[1779973200987,31.72,73389.97,0.0,-0.93089,7e-05,8.53352]
[1779973206011,31.71,73386.33,0.0,-0.93113,7e-05,8.50967]
[1779973211062,31.71,73393.47,0.0,-0.93068,7e-05,8.55409]
[1779973212067,31.71,73396.92,0.0,-0.93045,7e-05,8.57575]
[1779973213072,31.71,73388.62,0.0,-0.931,7e-05,8.52289]
[1779973214079,31.71,73388.22,0.0,-0.93103,7e-05,8.52018]
[1779973215757,31.71,73393.8,0.0,-0.93066,7e-05,8.55514]
[1779973220126,31.71,73400.98,0.0,-0.9302,7e-05,8.59987]
[1779973221132,31.71,73401.15,0.0,-0.9302,7e-05,8.6004]
[1779973226167,31.71,73400.83,0.0,-0.93023,7e-05,8.59709]
[1779973231200,31.71,73400.47,0.0,-0.93029,7e-05,8.59016]
[1779973236237,31.7,73404.51,0.0,-0.93004,7e-05,8.61463]
[1779973241276,31.7,73410.92,0.0,-0.92963,7e-05,8.65412]
[1779973243284,31.7,73418.15,0.0,-0.92916,7e-05,8.69966]
[1779973248319,31.7,73426.92,0.0,-0.92859,7e-05,8.75399]
[1779973249326,31.7,73427.27,0.0,-0.92857,7e-05,8.7558]
[1779973254365,31.69,73428.46,0.0,-0.92852,7e-05,8.76129]
[1779973256380,31.69,73434.26,0.0,-0.92814,7e-05,8.79777]
[1779973261415,31.69,73435.71,0.0,-0.92806,7e-05,8.80486]
[1779973266450,31.68,73438.12,0.0,-0.92792,7e-05,8.81827]
[1779973271486,31.68,73440.66,0.0,-0.92777,7e-05,8.83256]
[1779973276522,31.68,73440.7,0.0,-0.92779,7e-05,8.83075]
[1779973280560,31.67,73448.44,0.0,-0.92728,7e-05,8.8792]
[1779973281558,31.67,73451.99,0.0,-0.92705,7e-05,8.90175]
[1779973286592,31.67,73454.35,0.0,-0.92691,7e-05,8.91465]
[1779973291626,31.67,73450.53,0.0,-0.92722,7e-05,8.88396]
[1779973296660,31.66,73448.0,0.0,-0.92742,7e-05,8.86538]
[1779973299682,31.66,73454.02,0.0,-0.92702,7e-05,8.90368]
[1779973301696,31.66,73456.93,0.0,-0.92682,7e-05,8.92214]
[1779973306734,31.66,73453.7,0.0,-0.92705,7e-05,8.90085]
[1779973311766,31.66,73454.25,0.0,-0.92701,7e-05,8.90482]
[1779973316802,31.66,73452.24,0.0,-0.92714,7e-05,8.89213]
[1779973319822,31.66,73444.16,0.0,-0.9277,7e-05,8.839]
[1779973320831,31.66,73441.03,0.0,-0.92791,7e-05,8.8184]
[1779973321839,31.66,73431.28,0.0,-0.92857,7e-05,8.75522]
[1779973322846,31.66,73424.42,0.0,-0.92903,7e-05,8.71091]
[1779973323884,31.66,73422.61,0.0,-0.92916,7e-05,8.69911]
[1779973325881,31.66,73414.84,0.0,-0.92968,7e-05,8.64902]
[1779973326889,31.66,73411.84,0.0,-0.92988,7e-05,8.62976]
[1779973331930,31.66,73410.64,0.0,-0.92996,7e-05,8.62162]
[1779973338973,31.66,73409.46,0.0,-0.93005,7e-05,8.61362]
[1779973344010,31.65,73410.2,0.0,-0.93,7e-05,8.61797]
[1779973349046,31.65,73411.34,0.0,-0.92993,7e-05,8.62488]
[1779973352082,31.65,73405.67,0.0,-0.93033,7e-05,8.58513]
[1779973354094,31.65,73399.8,0.0,-0.93072,7e-05,8.54782]
[1779973355089,31.65,73394.05,0.0,-0.93109,7e-05,8.5115]
[1779973360126,31.65,73384.49,0.0,-0.93171,6e-05,8.45149]
[1779973361131,31.65,73382.79,0.0,-0.93182,6e-05,8.44093]
[1779973365161,31.66,73377.58,0.0,-0.93215,6e-05,8.40889]
[1779973370196,31.66,73376.11,0.0,-0.93223,6e-05,8.40085]
[1779973375231,31.66,73375.47,0.0,-0.93226,6e-05,8.39807]
[1779973380267,31.66,73374.65,0.0,-0.9323,6e-05,8.39414]
[1779973384295,31.66,73382.38,0.0,-0.93179,6e-05,8.44379]
[1779973385318,31.66,73386.02,0.0,-0.93155,6e-05,8.46694]
[1779973390337,31.67,73380.95,0.0,-0.93187,6e-05,8.43575]
[1779973394365,31.67,73374.59,0.0,-0.93227,6e-05,8.39661]
[1779973398394,31.67,73371.15,0.0,-0.93248,6e-05,8.37613]
[1779973403429,31.67,73370.4,0.0,-0.93251,6e-05,8.37285]
[1779973405446,31.67,73365.23,0.0,-0.93284,6e-05,8.34101]
[1779973411484,31.68,73361.47,0.0,-0.93308,6e-05,8.3163]
[1779973413499,31.68,73355.97,0.0,-0.93343,6e-05,8.28228]
[1779973418535,31.68,73356.12,0.0,-0.9334,6e-05,8.28533]
[1779973422562,31.68,73345.33,0.0,-0.93407,6e-05,8.21916]
[1779973423568,31.68,73336.31,0.0,-0.93463,6e-05,8.16399]
[1779973424579,31.68,73332.41,0.0,-0.93487,6e-05,8.1399]
[1779973427602,31.68,73330.79,0.0,-0.93497,6e-05,8.13009]
[1779973428605,31.68,73336.61,0.0,-0.93461,6e-05,8.16613]
[1779973430622,31.68,73338.37,0.0,-0.9345,6e-05,8.17706]
[1779973435657,31.69,73340.65,0.0,-0.93433,6e-05,8.19362]
[1779973440693,31.69,73338.0,0.0,-0.93447,6e-05,8.17953]
[1779973441699,31.69,73332.29,0.0,-0.93483,6e-05,8.14423]
[1779973442705,31.69,73330.57,0.0,-0.93494,6e-05,8.13367]
[1779973447739,31.7,73330.35,0.0,-0.93493,6e-05,8.13459]
[1779973452776,31.7,73328.88,0.0,-0.93499,6e-05,8.12822]
[1779973457811,31.7,73330.08,0.0,-0.93489,6e-05,8.13823]
[1779973460833,31.71,73338.53,0.0,-0.93434,6e-05,8.19199]
[1779973461839,31.71,73340.5,0.0,-0.93421,6e-05,8.20463]
[1779973462849,31.71,73345.77,0.0,-0.93388,6e-05,8.23775]
[1779973465869,31.71,73349.67,0.0,-0.93362,6e-05,8.26311]
[1779973469896,31.71,73354.29,0.0,-0.93331,6e-05,8.29317]
[1779973474930,31.71,73353.79,0.0,-0.93335,6e-05,8.2881]
[1779973478960,31.72,73364.25,0.0,-0.93267,6e-05,8.35463]
[1779973479966,31.72,73364.85,0.0,-0.93263,6e-05,8.35859]
[1779973485001,31.72,73364.26,0.0,-0.93266,6e-05,8.35596]
[1779973489032,31.72,73369.96,0.0,-0.93228,6e-05,8.3926]
[1779973494064,31.72,73371.28,0.0,-0.93219,6e-05,8.40189]
[1779973499100,31.72,73374.71,0.0,-0.93196,6e-05,8.42457]
[1779973504134,31.73,73375.5,0.0,-0.93189,6e-05,8.4309]
[1779973508163,31.73,73368.0,0.0,-0.93236,6e-05,8.38502]
[1779973512192,31.73,73363.38,0.0,-0.93264,6e-05,8.35762]
[1779973517885,31.73,73360.57,0.0,-0.9328,6e-05,8.34244]
[1779973523268,31.74,73357.52,0.0,-0.93297,6e-05,8.3253]
[1779973528304,31.74,73356.55,0.0,-0.93301,6e-05,8.32115]
[1779973531328,31.74,73362.89,0.0,-0.93262,6e-05,8.3584]
[1779973533339,31.74,73370.89,0.0,-0.9321,6e-05,8.40908]
[1779973535353,31.74,73374.11,0.0,-0.93189,6e-05,8.42973]
[1779973540389,31.75,73376.54,0.0,-0.93172,6e-05,8.44599]
[1779973546432,31.75,73376.76,0.0,-0.9317,6e-05,8.44857]
[1779973551464,31.75,73377.24,0.0,-0.93166,6e-05,8.45252]
[1779973555493,31.75,73372.11,0.0,-0.93198,6e-05,8.42101]
[1779973556499,31.75,73369.71,0.0,-0.93213,6e-05,8.40618]
[1779973561534,31.75,73359.83,0.0,-0.93275,6e-05,8.34558]
[1779973562541,31.75,73357.28,0.0,-0.93291,6e-05,8.32996]
[1779973568240,31.76,73355.2,0.0,-0.93302,6e-05,8.3189]
[1779973573619,31.76,73353.93,0.0,-0.93309,6e-05,8.31257]
[1779973578655,31.76,73352.75,0.0,-0.93315,6e-05,8.30681]
[1779973583693,31.77,73351.25,0.0,-0.93322,6e-05,8.29944]
[1779973585703,31.77,73342.57,0.0,-0.93377,6e-05,8.24581]
[1779973586713,31.77,73339.66,0.0,-0.93395,6e-05,8.2285]
[1779973591744,31.77,73341.16,0.0,-0.93385,6e-05,8.23664]
[1779973596780,31.77,73344.67,0.0,-0.93361,6e-05,8.26069]
[1779973601814,31.78,73345.29,0.0,-0.93354,6e-05,8.26678]
[1779973606850,31.78,73343.29,0.0,-0.93365,6e-05,8.25659]
[1779973611885,31.79,73341.75,0.0,-0.93372,6e-05,8.2492]
[1779973616920,31.79,73340.14,0.0,-0.93383,6e-05,8.23903]
[1779973621956,31.79,73339.6,0.0,-0.93386,6e-05,8.23562]
[1779973623970,31.79,73333.81,0.0,-0.93423,6e-05,8.19975]
[1779973625983,31.79,73331.07,0.0,-0.9344,6e-05,8.18297]
[1779973631033,31.79,73320.79,0.0,-0.93503,6e-05,8.11998]
[1779973632037,31.79,73307.82,0.0,-0.93584,6e-05,8.04059]
[1779973633043,31.79,73306.31,0.0,-0.93593,6e-05,8.03163]
[1779973635058,31.79,73299.38,0.0,-0.93635,6e-05,7.98989]
[1779973636067,31.79,73295.66,0.0,-0.93657,6e-05,7.96756]
[1779973640097,31.79,73277.17,0.0,-0.93768,6e-05,7.85696]
[1779973641110,31.79,73282.24,0.0,-0.93736,6e-05,7.88855]
[1779973646135,31.8,73283.94,0.0,-0.93724,6e-05,7.90106]
[1779973649157,31.8,73278.69,0.0,-0.93755,6e-05,7.87021]
[1779973655199,31.8,73277.77,0.0,-0.93759,6e-05,7.86454]
[1779973660234,31.81,73280.3,0.0,-0.93742,6e-05,7.88157]
[1779973665269,31.81,73280.04,0.0,-0.93741,6e-05,7.88245]
[1779973670311,31.81,73272.34,0.0,-0.93786,6e-05,7.83768]
[1779973671316,31.81,73271.0,0.0,-0.93793,6e-05,7.83054]
[1779973676352,31.82,73275.2,0.0,-0.93765,6e-05,7.85812]
[1779973681389,31.82,73275.33,0.0,-0.93763,6e-05,7.86059]
[1779973686422,31.82,73278.88,0.0,-0.9374,6e-05,7.88399]
[1779973691458,31.83,73279.23,0.0,-0.93735,6e-05,7.88834]
[1779973696493,31.83,73280.86,0.0,-0.93723,6e-05,7.90001]
[1779973699175,31.83,73275.43,0.0,-0.93756,6e-05,7.86793]
[1779973702534,31.83,73269.73,0.0,-0.93789,6e-05,7.8348]
[1779973709251,31.84,73270.0,0.0,-0.93784,6e-05,7.83944]
[1779973714621,31.84,73269.39,0.0,-0.93788,6e-05,7.83467]
[1779973716632,31.85,73261.12,0.0,-0.93836,6e-05,7.78649]
[1779973721666,31.85,73260.01,0.0,-0.9384,6e-05,7.78258]
[1779973729399,31.86,73256.93,0.0,-0.93853,6e-05,7.76864]
[1779973734759,31.86,73257.66,0.0,-0.93846,6e-05,7.77587]
[1779973736772,31.86,73264.3,0.0,-0.93805,6e-05,7.81672]
[1779973740800,31.87,73270.24,0.0,-0.93768,6e-05,7.85429]
[1779973742815,31.87,73278.71,0.0,-0.93716,6e-05,7.90617]
[1779973747850,31.87,73276.92,0.0,-0.93725,6e-05,7.89723]
[1779973749863,31.87,73271.8,0.0,-0.93755,6e-05,7.86718]
[1779973751883,31.88,73271.0,0.0,-0.93759,6e-05,7.86329]
[1779973755907,31.88,73263.82,0.0,-0.938,6e-05,7.822]
[1779973756914,31.88,73259.29,0.0,-0.93826,6e-05,7.79538]
[1779973761954,31.88,73259.16,0.0,-0.93824,6e-05,7.79755]
[1779973766988,31.89,73258.97,0.0,-0.93823,6e-05,7.79925]
[1779973773027,31.9,73262.7,0.0,-0.93799,6e-05,7.82168]
[1779973774036,31.9,73252.86,0.0,-0.93857,6e-05,7.76331]
[1779973775050,31.9,73247.5,0.0,-0.93888,6e-05,7.73197]
[1779973777063,31.9,73247.55,0.0,-0.93887,6e-05,7.73365]
[1779973782095,31.91,73248.44,0.0,-0.93878,6e-05,7.74236]
[1779973785116,31.91,73242.55,0.0,-0.93911,6e-05,7.70934]
[1779973789144,31.91,73236.35,0.0,-0.93944,6e-05,7.67542]
[1779973794180,31.95,73235.85,0.0,-0.93923,6e-05,7.69617]
[1779973799214,32.01,73238.34,0.0,-0.93875,6e-05,7.74455]
[1779973804252,32.04,73238.07,0.0,-0.93857,6e-05,7.76211]
[1779973809286,32.05,73238.38,0.0,-0.93852,6e-05,7.76673]
[1779973814322,32.05,73230.3,0.0,-0.93897,6e-05,7.72146]
[1779973815329,32.05,73229.49,0.0,-0.93901,6e-05,7.71726]
[1779973820366,32.07,73228.85,0.0,-0.93897,6e-05,7.72182]
[1779973822380,32.09,73234.28,0.0,-0.93853,6e-05,7.76579]
[1779973823383,32.09,73235.42,0.0,-0.93846,6e-05,7.77309]
[1779973828419,32.09,73233.5,0.0,-0.93854,6e-05,7.76478]
[1779973833455,32.1,73234.15,0.0,-0.9385,6e-05,7.76784]
[1779973838490,32.1,73234.66,0.0,-0.93844,6e-05,7.77339]
[1779973843525,32.11,73230.56,0.0,-0.93866,6e-05,7.75163]
[1779973848560,32.11,73231.03,0.0,-0.9386,6e-05,7.75716]
[1779973853596,32.12,73232.29,0.0,-0.9385,6e-05,7.76731]
[1779973858630,32.12,73232.83,0.0,-0.93844,6e-05,7.77314]
[1779973864675,32.13,73235.44,0.0,-0.93826,6e-05,7.79171]
[1779973870387,32.13,73231.32,0.0,-0.93847,6e-05,7.76977]
[1779973873749,32.13,73212.19,0.0,-0.93958,6e-05,7.65817]
[1779973874756,32.14,73210.53,0.0,-0.93967,6e-05,7.64978]
[1779973880457,32.14,73215.66,0.0,-0.93933,6e-05,7.68344]
[1779973885838,32.15,73218.67,0.0,-0.93911,6e-05,7.70531]
[1779973890872,32.15,73221.53,0.0,-0.93891,6e-05,7.72566]
[1779973895910,32.16,73216.02,0.0,-0.93924,6e-05,7.69189]
[1779973896914,32.16,73222.86,0.0,-0.93883,6e-05,7.73303]
[1779973898927,32.16,73228.09,0.0,-0.9385,6e-05,7.76613]
[1779973903970,32.17,73236.43,0.0,-0.93797,6e-05,7.81894]
[1779973904977,32.17,73243.84,0.0,-0.93752,6e-05,7.86369]
[1779973905983,32.17,73246.42,0.0,-0.93736,6e-05,7.8796]
[1779973911020,32.17,73246.36,0.0,-0.93734,6e-05,7.88152]
[1779973914040,32.18,73246.87,0.0,-0.9373,6e-05,7.88577]
[1779973918068,32.18,73250.1,0.0,-0.93709,6e-05,7.90652]
[1779973923107,32.18,73247.2,0.0,-0.93725,6e-05,7.89074]
[1779973926127,32.18,73233.71,0.0,-0.93805,6e-05,7.81127]
[1779973927132,32.18,73228.16,0.0,-0.93837,6e-05,7.77876]
[1779973928145,32.19,73228.58,0.0,-0.93834,6e-05,7.78224]
[1779973933175,32.19,73230.94,0.0,-0.93818,6e-05,7.7982]
[1779973938224,32.19,73227.16,0.0,-0.93837,6e-05,7.77854]
[1779973943256,32.2,73231.29,0.0,-0.9381,6e-05,7.80543]
[1779973948292,32.2,73235.43,0.0,-0.93783,6e-05,7.83224]
[1779973953329,32.21,73236.11,0.0,-0.9378,6e-05,7.83511]
[1779973958362,32.21,73235.51,0.0,-0.93781,6e-05,7.83372]
[1779973963398,32.21,73236.95,0.0,-0.9377,6e-05,7.84445]
[1779973968435,32.22,73238.1,0.0,-0.93761,6e-05,7.8534]
[1779973973468,32.22,73238.53,0.0,-0.93757,6e-05,7.85806]
[1779973978501,32.22,73238.84,0.0,-0.93753,6e-05,7.862]
[1779973983536,32.23,73240.75,0.0,-0.93739,6e-05,7.87548]
[1779973988571,32.23,73237.84,0.0,-0.93754,6e-05,7.86018]
[1779973993607,32.23,73238.72,0.0,-0.93747,6e-05,7.86761]
[1779973998642,32.24,73242.15,0.0,-0.93724,6e-05,7.89021]
[1779974003680,32.24,73240.74,0.0,-0.9373,6e-05,7.88386]
[1779974005691,32.24,73234.53,0.0,-0.93767,6e-05,7.84771]
[1779974010726,32.25,73236.68,0.0,-0.93752,6e-05,7.86281]
[1779974015760,32.25,73239.08,0.0,-0.93737,6e-05,7.87602]
[1779974020797,32.25,73241.86,0.0,-0.93718,6e-05,7.89474]
[1779974025831,32.26,73241.67,0.0,-0.93718,6e-05,7.89556]
[1779974031530,32.26,73240.82,0.0,-0.9372,6e-05,7.89279]
[1779974036908,32.26,73236.12,0.0,-0.93746,6e-05,7.86672]
[1779974041943,32.27,73236.38,0.0,-0.93743,6e-05,7.87022]
[1779974046982,32.27,73234.88,0.0,-0.9375,6e-05,7.86312]
[1779974052018,32.27,73231.98,0.0,-0.93765,6e-05,7.84769]
[1779974057052,32.28,73231.3,0.0,-0.93768,6e-05,7.84544]
[1779974062086,32.28,73229.5,0.0,-0.93777,6e-05,7.83649]
[1779974069141,32.28,73228.12,0.0,-0.93782,6e-05,7.83075]
[1779974074170,32.3,73226.1,0.0,-0.93786,6e-05,7.82622]
[1779974079207,32.31,73223.71,0.0,-0.93798,6e-05,7.81372]
[1779974084244,32.31,73221.64,0.0,-0.93809,6e-05,7.80322]
[1779974090284,32.31,73223.05,0.0,-0.93798,6e-05,7.8138]
[1779974091292,32.31,73217.37,0.0,-0.93831,6e-05,7.78056]
[1779974092298,32.31,73214.39,0.0,-0.93848,6e-05,7.76339]
[1779974098340,32.32,73217.54,0.0,-0.93826,6e-05,7.7852]
[1779974103379,32.32,73221.54,0.0,-0.938,6e-05,7.81114]
[1779974105392,32.32,73207.89,0.0,-0.9388,6e-05,7.73099]
[1779974106404,32.33,73198.08,0.0,-0.93937,6e-05,7.67396]
[1779974107409,32.33,73193.05,0.0,-0.93965,6e-05,7.6452]
[1779974108413,32.33,73192.62,0.0,-0.93968,6e-05,7.64298]
[1779974113456,32.33,73183.92,0.0,-0.94017,6e-05,7.59306]
[1779974118497,32.33,73181.0,0.0,-0.94033,6e-05,7.5773]
[1779974121515,32.33,73175.58,0.0,-0.94063,6e-05,7.5466]
[1779974125543,32.33,73167.1,0.0,-0.9411,6e-05,7.49863]
[1779974130576,32.34,73164.38,0.0,-0.94124,6e-05,7.48457]
[1779974134604,32.34,73155.13,0.0,-0.94177,6e-05,7.42929]
[1779974135612,32.34,73153.28,0.0,-0.94187,6e-05,7.41908]
[1779974140647,32.34,73156.88,0.0,-0.94165,6e-05,7.44198]
[1779974141655,32.34,73164.27,0.0,-0.94122,6e-05,7.48503]
[1779974143674,32.35,73169.7,0.0,-0.94087,6e-05,7.52083]
[1779974144675,32.36,73174.05,0.0,-0.94059,6e-05,7.54942]
[1779974146689,32.37,73167.85,0.0,-0.94088,6e-05,7.51958]
[1779974151724,32.4,73166.59,0.0,-0.94079,6e-05,7.52853]
[1779974153739,32.4,73161.44,0.0,-0.94105,6e-05,7.50237]
[1779974154746,32.4,73152.29,0.0,-0.94157,6e-05,7.44953]
[1779974155755,32.4,73145.72,0.0,-0.94194,6e-05,7.41178]
[1779974156762,32.4,73143.51,0.0,-0.94206,6e-05,7.39931]
[1779974157776,32.4,73135.01,0.0,-0.94253,6e-05,7.35078]
[1779974158775,32.4,73140.11,0.0,-0.94225,6e-05,7.38001]
[1779974159783,32.4,73141.19,0.0,-0.94219,6e-05,7.38625]
[1779974160792,32.4,73147.11,0.0,-0.94185,6e-05,7.42021]
[1779974161797,32.4,73150.35,0.0,-0.94167,6e-05,7.4388]
[1779974162804,32.4,73157.36,0.0,-0.94128,6e-05,7.47909]
[1779974163809,32.4,73161.33,0.0,-0.94105,6e-05,7.50189]
[1779974166861,32.4,73171.7,0.0,-0.94048,6e-05,7.56041]
[1779974168868,32.41,73183.4,0.0,-0.93977,6e-05,7.63212]
[1779974169877,32.41,73195.69,0.0,-0.93905,6e-05,7.70416]
[1779974170877,32.41,73199.09,0.0,-0.93885,6e-05,7.72418]
[1779974172894,32.41,73197.41,0.0,-0.93894,6e-05,7.715]
[1779974174906,32.41,73196.9,0.0,-0.93896,6e-05,7.71333]
[1779974178936,32.42,73195.62,0.0,-0.93901,6e-05,7.70833]
[1779974180948,32.42,73191.87,0.0,-0.93922,6e-05,7.68713]
[1779974183975,32.42,73184.22,0.0,-0.93966,6e-05,7.64283]
[1779974185992,32.42,73178.19,0.0,-0.94,6e-05,7.60807]
[1779974186997,32.42,73171.45,0.0,-0.94039,6e-05,7.56915]
[1779974188023,32.42,73171.58,0.0,-0.94038,6e-05,7.57019]
[1779974192716,32.42,73191.51,0.0,-0.93925,6e-05,7.68337]
[1779974194061,32.42,73195.16,0.0,-0.93904,6e-05,7.70484]
[1779974199096,32.42,73191.11,0.0,-0.93925,6e-05,7.68274]
[1779974200099,32.42,73185.59,0.0,-0.93957,6e-05,7.65059]
[1779974201106,32.42,73186.02,0.0,-0.93955,6e-05,7.65324]
[1779974206144,32.42,73187.45,0.0,-0.93946,6e-05,7.66226]
[1779974207151,32.42,73193.21,0.0,-0.93912,6e-05,7.69604]
[1779974208158,32.42,73192.36,0.0,-0.93917,6e-05,7.69111]
[1779974213193,32.43,73189.81,0.0,-0.93932,6e-05,7.67659]
[1779974217223,32.43,73196.01,0.0,-0.93895,6e-05,7.71325]
[1779974218227,32.43,73198.53,0.0,-0.9388,6e-05,7.72805]
[1779974223264,32.43,73194.91,0.0,-0.939,6e-05,7.70858]
[1779974225289,32.43,73173.1,0.0,-0.94025,6e-05,7.58259]
[1779974226292,32.43,73163.12,0.0,-0.94081,6e-05,7.52501]
[1779974227298,32.43,73161.56,0.0,-0.9409,6e-05,7.5163]
[1779974228301,32.43,73154.98,0.0,-0.94127,6e-05,7.47868]
[1779974229307,32.43,73150.62,0.0,-0.94152,6e-05,7.45347]
[1779974231320,32.43,73147.89,0.0,-0.94167,6e-05,7.43764]
[1779974236357,32.43,73145.77,0.0,-0.94179,6e-05,7.42522]
[1779974241393,32.44,73156.66,0.0,-0.94116,6e-05,7.48999]
[1779974242400,32.44,73157.33,0.0,-0.94112,6e-05,7.49419]
[1779974247435,32.44,73161.52,0.0,-0.94086,6e-05,7.52008]
[1779974248441,32.44,73167.93,0.0,-0.94049,6e-05,7.55748]
[1779974249451,32.44,73166.19,0.0,-0.94059,6e-05,7.54769]
[1779974254484,32.44,73164.35,0.0,-0.9407,6e-05,7.53525]
[1779974259522,32.45,73164.73,0.0,-0.94066,6e-05,7.53952]
[1779974264554,32.45,73165.55,0.0,-0.94059,6e-05,7.54609]
[1779974268587,32.45,73158.96,0.0,-0.94096,6e-05,7.50915]
[1779974269595,32.45,73154.93,0.0,-0.94118,6e-05,7.48636]
[1779974274629,32.46,73152.44,0.0,-0.9413,6e-05,7.47434]
[1779974279663,32.46,73148.75,0.0,-0.94148,6e-05,7.45586]
[1779974284697,32.46,73146.23,0.0,-0.9416,6e-05,7.44355]
[1779974289736,32.47,73135.4,0.0,-0.94219,6e-05,7.38363]
[1779974290739,32.47,73121.73,0.0,-0.94295,6e-05,7.30582]
[1779974291748,32.47,73120.72,0.0,-0.943,6e-05,7.30018]
[1779974296786,32.47,73123.36,0.0,-0.94285,6e-05,7.31565]
[1779974298802,32.47,73133.34,0.0,-0.9423,6e-05,7.37259]
[1779974299807,32.47,73133.15,0.0,-0.94231,6e-05,7.37151]
[1779974300815,32.47,73125.92,0.0,-0.94271,6e-05,7.33035]
[1779974301822,32.47,73116.87,0.0,-0.94321,6e-05,7.27909]
[1779974302829,32.47,73114.92,0.0,-0.94331,5e-05,7.2682]
[1779974306860,32.47,73122.48,0.0,-0.94289,6e-05,7.31161]
[1779974311894,32.47,73127.97,0.0,-0.94261,6e-05,7.33996]
[1779974316930,32.47,73126.11,0.0,-0.94271,6e-05,7.32968]
[1779974321963,32.47,73126.26,0.0,-0.9427,6e-05,7.33081]
[1779974327002,32.47,73125.58,0.0,-0.94273,6e-05,7.32728]
[1779974332037,32.47,73126.08,0.0,-0.9427,6e-05,7.33041]
[1779974337068,32.47,73127.34,0.0,-0.94263,6e-05,7.3379]
[1779974342102,32.47,73127.53,0.0,-0.94261,6e-05,7.33921]
[1779974345128,32.47,73133.38,0.0,-0.94229,6e-05,7.37266]
[1779974346138,32.48,73144.66,0.0,-0.94165,6e-05,7.43764]
[1779974347141,32.48,73145.81,0.0,-0.94158,6e-05,7.44463]
[1779974352176,32.48,73150.35,0.0,-0.94131,6e-05,7.47253]
[1779974357211,32.48,73150.91,0.0,-0.94126,6e-05,7.47741]
[1779974362249,32.48,73148.18,0.0,-0.9414,6e-05,7.46271]
[1779974363928,32.48,73145.68,0.0,-0.94155,6e-05,7.44808]
[1779974369295,32.48,73146.06,0.0,-0.94153,6e-05,7.44966]
[1779974374331,32.48,73144.73,0.0,-0.94164,6e-05,7.43823]
[1779974379366,32.48,73146.72,0.0,-0.94153,6e-05,7.44911]
[1779974384402,32.48,73145.4,0.0,-0.94161,6e-05,7.441]
[1779974385409,32.48,73138.68,0.0,-0.94199,6e-05,7.40245]
[1779974386415,32.48,73135.78,0.0,-0.94215,6e-05,7.38585]
[1779974390445,32.48,73140.95,0.0,-0.94186,6e-05,7.4153]
[1779974396485,32.48,73138.23,0.0,-0.94202,6e-05,7.39941]
[1779974401523,32.48,73123.9,0.0,-0.94282,6e-05,7.31761]
[1779974402526,32.48,73123.9,0.0,-0.94281,6e-05,7.31769]
[1779974405552,32.48,73132.06,0.0,-0.94236,6e-05,7.36427]
[1779974410582,32.48,73128.3,0.0,-0.94257,6e-05,7.34288]
[1779974415618,32.48,73130.02,0.0,-0.94247,6e-05,7.35269]
[1779974420653,32.48,73130.27,0.0,-0.94246,6e-05,7.354]
[1779974425692,32.48,73130.45,0.0,-0.94245,6e-05,7.35488]
[1779974430725,32.48,73128.53,0.0,-0.94256,6e-05,7.34392]
[1779974439789,32.48,73128.05,0.0,-0.94261,6e-05,7.33805]
[1779974444838,32.48,73128.19,0.0,-0.9426,6e-05,7.33881]
[1779974449859,32.48,73128.52,0.0,-0.94258,6e-05,7.34058]
[1779974454895,32.48,73128.1,0.0,-0.94261,6e-05,7.33808]
[1779974459929,32.48,73127.3,0.0,-0.94265,6e-05,7.33344]
[1779974464978,32.48,73126.8,0.0,-0.94268,6e-05,7.33051]
[1779974465978,32.48,73109.13,0.0,-0.94366,5e-05,7.2305]
[1779974466982,32.48,73101.7,0.0,-0.94406,5e-05,7.18881]
[1779974468996,32.48,73100.78,0.0,-0.94411,5e-05,7.18385]
[1779974474051,32.48,73099.05,0.0,-0.94419,5e-05,7.17528]
[1779974475045,32.48,73099.26,0.0,-0.94417,5e-05,7.17697]
[1779974476051,32.48,73104.85,0.0,-0.94387,5e-05,7.20837]
[1779974478065,32.48,73096.6,0.0,-0.94431,5e-05,7.16284]
[1779974481084,32.48,73095.23,0.0,-0.94438,5e-05,7.15579]
[1779974486118,32.49,73095.55,0.0,-0.94434,5e-05,7.15953]
[1779974491154,32.49,73096.04,0.0,-0.94432,5e-05,7.16073]
[1779974496189,32.49,73095.2,0.0,-0.94435,5e-05,7.15772]
[1779974501224,32.5,73095.94,0.0,-0.94429,5e-05,7.16359]
[1779974502232,32.5,73103.15,0.0,-0.9439,5e-05,7.2044]
[1779974503238,32.5,73105.02,0.0,-0.94379,5e-05,7.21521]
[1779974508273,32.5,73105.79,0.0,-0.94374,5e-05,7.22098]
[1779974513308,32.5,73106.9,0.0,-0.94366,5e-05,7.22867]
[1779974518344,32.5,73110.97,0.0,-0.94343,5e-05,7.253]
[1779974519350,32.51,73105.7,0.0,-0.94371,5e-05,7.22384]
[1779974522373,32.51,73100.96,0.0,-0.94396,5e-05,7.19785]
[1779974527406,32.51,73099.51,0.0,-0.94402,5e-05,7.19187]
[1779974529419,32.51,73093.12,0.0,-0.94436,5e-05,7.15647]
[1779974532443,32.51,73087.61,0.0,-0.94465,5e-05,7.12698]
[1779974537478,32.52,73083.29,0.0,-0.94486,5e-05,7.1052]
[1779974540500,32.52,73073.06,0.0,-0.94538,5e-05,7.05032]
[1779974541505,32.52,73078.15,0.0,-0.94511,5e-05,7.07858]
[1779974543524,32.52,73081.05,0.0,-0.94495,5e-05,7.0957]
[1779974549564,32.55,73080.19,0.0,-0.94484,5e-05,7.10625]
[1779974555309,32.55,73080.18,0.0,-0.94484,5e-05,7.10565]
[1779974560644,32.56,73092.38,0.0,-0.94416,5e-05,7.17629]
[1779974565677,32.56,73088.63,0.0,-0.94435,5e-05,7.15656]
[1779974570712,32.56,73086.11,0.0,-0.94447,5e-05,7.14434]
[1779974575751,32.57,73086.6,0.0,-0.94442,5e-05,7.14893]
[1779974578768,32.57,73077.05,0.0,-0.94492,5e-05,7.09685]
[1779974579779,32.57,73076.9,0.0,-0.94493,5e-05,7.09646]
[1779974583806,32.57,73071.29,0.0,-0.94521,5e-05,7.06706]
[1779974588838,32.58,73074.0,0.0,-0.94504,5e-05,7.08441]
[1779974593873,32.58,73076.68,0.0,-0.94488,5e-05,7.10146]
[1779974598910,32.59,73076.38,0.0,-0.94487,5e-05,7.10179]
[1779974603945,32.59,73076.29,0.0,-0.94486,5e-05,7.10333]
[1779974608984,32.59,73073.91,0.0,-0.94497,5e-05,7.09224]
[1779974614013,32.6,73070.57,0.0,-0.94515,5e-05,7.07264]
[1779974615021,32.6,73063.82,0.0,-0.9455,5e-05,7.03627]
[1779974616028,32.6,73053.45,0.0,-0.94605,5e-05,6.9791]
[1779974617038,32.6,73057.0,0.0,-0.94585,5e-05,6.99926]
[1779974620057,32.6,73060.49,0.0,-0.94565,5e-05,7.02022]
[1779974623077,32.61,73066.27,0.0,-0.94533,5e-05,7.0538]
[1779974628112,32.61,73067.37,0.0,-0.94524,5e-05,7.06246]
[1779974633150,32.61,73068.1,0.0,-0.94518,5e-05,7.06904]
[1779974640198,32.62,73069.11,0.0,-0.94509,5e-05,7.07817]
[1779974645234,32.62,73066.84,0.0,-0.94519,5e-05,7.06812]
[1779974647251,32.63,73059.17,0.0,-0.94558,5e-05,7.02678]
[1779974648255,32.63,73058.25,0.0,-0.94562,5e-05,7.02283]
[1779974650269,32.63,73050.76,0.0,-0.94601,5e-05,6.98283]
[1779974655305,32.64,73050.35,0.0,-0.946,5e-05,6.98391]
[1779974660340,32.64,73049.19,0.0,-0.94602,5e-05,6.98089]
[1779974665375,32.65,73053.11,0.0,-0.94579,5e-05,7.0056]
[1779974670413,32.65,73055.98,0.0,-0.9456,5e-05,7.02444]
[1779974675446,32.66,73058.1,0.0,-0.94549,5e-05,7.03583]
[1779974681488,32.66,73060.28,0.0,-0.94534,5e-05,7.0511]
[1779974686523,32.67,73060.63,0.0,-0.94529,5e-05,7.05624]
[1779974690551,32.67,73064.57,0.0,-0.94506,5e-05,7.08002]
[1779974692569,32.68,73068.72,0.0,-0.94483,5e-05,7.10392]
[1779974695586,32.68,73074.02,0.0,-0.94453,5e-05,7.13451]
[1779974700618,32.68,73069.66,0.0,-0.94475,5e-05,7.11179]
[1779974701640,32.68,73053.35,0.0,-0.94561,5e-05,7.02257]
[1779974702648,32.68,73039.31,0.0,-0.94635,5e-05,6.94551]
[1779974703658,32.68,73034.27,0.0,-0.94661,5e-05,6.91864]
[1779974704665,32.68,73026.89,0.0,-0.94699,5e-05,6.87914]
[1779974706450,32.69,73031.3,0.0,-0.94674,5e-05,6.90469]
[1779974706678,32.69,73031.3,0.0,-0.94674,5e-05,6.9054]
[1779974711713,32.69,73034.82,0.0,-0.94652,5e-05,6.92803]
[1779974716753,32.7,73031.18,0.0,-0.94668,5e-05,6.91145]
[1779974720777,32.71,73025.95,0.0,-0.94692,5e-05,6.88575]
[1779974721784,32.71,73016.27,0.0,-0.94741,5e-05,6.83402]
[1779974726819,32.71,73012.74,0.0,-0.94756,5e-05,6.8188]
[1779974728881,32.72,72929.26,0.0,-0.95171,5e-05,6.37769]
[1779974729864,32.74,72931.34,0.0,-0.95147,5e-05,6.40363]
[1779974730875,32.74,72896.26,0.0,-0.95314,5e-05,6.22315]
[1779974732887,32.79,72905.32,0.0,-0.95249,5e-05,6.2923]
[1779974733947,32.79,72910.45,0.0,-0.95225,5e-05,6.31863]
[1779974734930,32.82,72918.08,0.0,-0.95175,5e-05,6.37223]
[1779974735932,32.82,72929.46,0.0,-0.95118,5e-05,6.43298]
[1779974736936,32.82,72926.95,0.0,-0.95129,5e-05,6.42125]
[1779974737943,32.83,72925.68,0.0,-0.95133,5e-05,6.41711]
[1779974742981,32.84,72928.83,0.0,-0.95112,5e-05,6.43931]
[1779974744998,32.84,72924.7,0.0,-0.95129,5e-05,6.4204]
[1779974748016,32.85,72922.39,0.0,-0.95138,5e-05,6.41083]
[1779974753052,32.85,72925.17,0.0,-0.95121,5e-05,6.4293]
[1779974758086,32.86,72919.62,0.0,-0.95144,5e-05,6.40458]
[1779974763139,32.87,72919.87,0.0,-0.95139,5e-05,6.40994]
[1779974765156,32.87,72944.38,0.0,-0.95018,5e-05,6.53919]
[1779974766152,32.87,72961.33,0.0,-0.94934,5e-05,6.62902]
[1779974767159,32.87,72967.81,0.0,-0.949,5e-05,6.6643]
[1779974768166,32.88,72979.62,0.0,-0.9484,5e-05,6.72817]
[1779974769180,32.88,72981.9,0.0,-0.94827,5e-05,6.74129]
[1779974770184,32.88,72973.64,0.0,-0.94868,5e-05,6.69821]
[1779974771189,32.88,72975.27,0.0,-0.9486,5e-05,6.70725]
[1779974776227,32.89,72973.33,0.0,-0.94865,5e-05,6.70177]
[1779974781258,32.9,72972.93,0.0,-0.94862,5e-05,6.70431]
[1779974786293,32.91,72975.82,0.0,-0.94843,5e-05,6.72419]
[1779974791331,32.91,72968.82,0.0,-0.94877,5e-05,6.68819]
[1779974796364,32.92,72972.34,0.0,-0.94854,5e-05,6.71138]
[1779974801399,32.93,72974.01,0.0,-0.94842,5e-05,6.72479]
[1779974805427,32.94,72976.99,0.0,-0.94823,5e-05,6.74413]
[1779974807441,32.94,72971.41,0.0,-0.9485,5e-05,6.71616]
[1779974812475,32.95,72973.41,0.0,-0.94835,5e-05,6.73127]
[1779974814490,32.95,72991.44,0.0,-0.94742,5e-05,6.82941]
[1779974815496,32.95,73011.82,0.0,-0.94636,5e-05,6.94014]
[1779974816503,32.95,73012.46,0.0,-0.94632,5e-05,6.94415]
[1779974818520,32.95,73005.83,0.0,-0.94666,5e-05,6.90928]
[1779974819525,32.96,73003.84,0.0,-0.94675,5e-05,6.89909]
[1779974821539,32.96,72996.54,0.0,-0.94712,5e-05,6.86088]
[1779974822546,32.96,72990.37,0.0,-0.94743,5e-05,6.82834]
[1779974823552,32.96,72993.98,0.0,-0.94724,5e-05,6.84845]
[1779974828588,32.97,72997.13,0.0,-0.94704,5e-05,6.86884]
[1779974830602,32.97,73004.13,0.0,-0.94667,5e-05,6.90797]
[1779974833622,32.97,73024.57,0.0,-0.94558,5e-05,7.02089]
[1779974834636,32.97,73027.46,0.0,-0.94543,5e-05,7.03714]
[1779974838693,32.98,73034.29,0.0,-0.94505,5e-05,7.07629]
[1779974839678,32.98,73045.47,0.0,-0.94446,5e-05,7.13779]
[1779974840680,32.98,73052.56,0.0,-0.94407,5e-05,7.17733]
[1779974842691,32.98,73049.01,0.0,-0.94425,5e-05,7.15922]
[1779974845707,32.98,73064.85,0.0,-0.94338,5e-05,7.24815]
[1779974848729,32.99,73070.18,0.0,-0.94307,5e-05,7.27993]
[1779974853764,32.99,73079.59,0.0,-0.94258,5e-05,7.32943]
[1779974856786,32.99,73072.08,0.0,-0.94299,5e-05,7.28753]
[1779974860815,32.99,73086.28,0.0,-0.94221,6e-05,7.36714]
[1779974865849,32.99,73088.11,0.0,-0.94211,6e-05,7.37768]
[1779974867667,32.99,73096.22,0.0,-0.94166,6e-05,7.42362]
[1779974871891,32.99,73090.5,0.0,-0.94198,6e-05,7.39089]
[1779974877738,32.99,73088.84,0.0,-0.94207,6e-05,7.38116]
[1779974882968,32.98,73087.08,0.0,-0.94217,6e-05,7.37098]
[1779974887808,32.98,73071.29,0.0,-0.94304,5e-05,7.28254]
[1779974890017,32.99,73066.05,0.0,-0.94332,5e-05,7.25358]
[1779974892039,32.99,73059.11,0.0,-0.94369,5e-05,7.21537]
[1779974895052,32.99,73053.33,0.0,-0.944,5e-05,7.18402]
[1779974899081,32.99,73060.47,0.0,-0.9436,5e-05,7.22447]
[1779974904115,32.99,73059.35,0.0,-0.94366,5e-05,7.21907]
[1779974909150,32.99,73057.73,0.0,-0.94373,5e-05,7.21104]
[1779974913178,32.99,73053.84,0.0,-0.94396,5e-05,7.1872]
[1779974918214,33.0,73055.58,0.0,-0.94385,5e-05,7.19811]
[1779974923247,33.0,73056.43,0.0,-0.94379,5e-05,7.20401]
[1779974928286,33.0,73057.52,0.0,-0.94372,5e-05,7.21123]
[1779974933319,33.0,73048.72,0.0,-0.94418,5e-05,7.16372]
[1779974934327,33.0,73048.35,0.0,-0.9442,5e-05,7.162]
[1779974940372,33.01,73047.92,0.0,-0.94421,5e-05,7.16149]
[1779974942382,33.01,73057.13,0.0,-0.94371,5e-05,7.21302]
[1779974944399,33.01,73060.39,0.0,-0.94353,5e-05,7.23154]
[1779974945404,33.01,73066.27,0.0,-0.9432,5e-05,7.26443]
[1779974946410,33.01,73066.04,0.0,-0.94322,5e-05,7.26329]
[1779974951446,33.01,73062.55,0.0,-0.9434,5e-05,7.24465]
[1779974955473,33.01,73067.93,0.0,-0.9431,5e-05,7.27522]
[1779974957487,33.01,73071.88,0.0,-0.94288,5e-05,7.29753]
[1779974962521,33.01,73059.11,0.0,-0.94357,5e-05,7.22671]
[1779974963540,33.01,73053.33,0.0,-0.94388,5e-05,7.19506]
[1779974964536,33.01,73058.76,0.0,-0.94359,5e-05,7.22516]
[1779974966555,33.01,73064.09,0.0,-0.94329,5e-05,7.25523]
[1779974969572,33.01,73053.94,0.0,-0.94384,5e-05,7.19937]
[1779974974643,33.02,73052.11,0.0,-0.94395,5e-05,7.18704]
[1779974976636,33.02,73040.67,0.0,-0.94456,5e-05,7.12444]
[1779974979681,33.02,73045.57,0.0,-0.94429,5e-05,7.15225]
[1779974982678,33.02,73051.79,0.0,-0.94395,5e-05,7.1872]
[1779974986706,33.02,73060.26,0.0,-0.94348,5e-05,7.23477]
[1779974991743,33.02,73066.26,0.0,-0.94316,5e-05,7.26852]
[1779974996778,33.02,73063.04,0.0,-0.94333,5e-05,7.25096]
[1779975001817,33.02,73032.09,0.0,-0.94498,5e-05,7.08037]
[1779975003828,33.02,73011.4,0.0,-0.94606,5e-05,6.96792]
[1779975004854,33.02,73007.55,0.0,-0.94626,5e-05,6.94755]
[1779975005868,33.02,73014.1,0.0,-0.94591,5e-05,6.98364]
[1779975006857,33.03,73032.56,0.0,-0.94494,5e-05,7.08492]
[1779975007859,33.03,73024.57,0.0,-0.94535,5e-05,7.04193]
[1779975010881,33.03,73018.56,0.0,-0.94565,5e-05,7.01046]
[1779975014907,33.03,73026.84,0.0,-0.9452,5e-05,7.05734]
[1779975019951,33.04,73014.39,0.0,-0.94584,5e-05,6.99141]
[1779975020950,33.04,73009.01,0.0,-0.94611,5e-05,6.96273]
[1779975022967,33.04,73000.29,0.0,-0.94655,5e-05,6.91668]
[1779975023973,33.04,72992.03,0.0,-0.94697,5e-05,6.87284]
[1779975027064,33.04,72969.41,0.0,-0.94812,5e-05,6.75247]
[1779975029038,33.04,72975.79,0.0,-0.94778,5e-05,6.78805]
[1779975030039,33.05,72982.07,0.0,-0.94745,5e-05,6.82244]
[1779975031050,33.05,72978.3,0.0,-0.94766,5e-05,6.7999]
[1779975033061,33.05,72975.98,0.0,-0.94776,5e-05,6.78912]
[1779975036096,33.05,72989.05,0.0,-0.94708,5e-05,6.86075]
[1779975037107,33.06,72994.44,0.0,-0.94678,5e-05,6.89193]
[1779975041157,33.06,72992.65,0.0,-0.94685,5e-05,6.88497]
[1779975044163,33.07,72975.34,0.0,-0.94771,5e-05,6.79435]
[1779975046194,33.07,72983.5,0.0,-0.94728,5e-05,6.83953]
[1779975047185,33.07,72989.0,0.0,-0.94699,5e-05,6.86974]
[1779975052219,33.08,72987.04,0.0,-0.94706,5e-05,6.86267]
[1779975053226,33.08,72992.48,0.0,-0.94677,5e-05,6.89257]
[1779975058261,33.08,72993.36,0.0,-0.9467,5e-05,6.90052]
[1779975063298,33.09,73004.47,0.0,-0.94609,5e-05,6.96364]
[1779975064304,33.09,73026.88,0.0,-0.94491,5e-05,7.08603]
[1779975066324,33.09,73032.97,0.0,-0.94458,5e-05,7.12004]
[1779975068126,33.09,72991.48,0.0,-0.94675,5e-05,6.89496]
[1779975068348,33.09,72991.48,0.0,-0.94674,5e-05,6.89562]
[1779975069347,33.09,72986.28,0.0,-0.947,5e-05,6.86837]
[1779975074383,33.1,72992.06,0.0,-0.94667,5e-05,6.90288]
[1779975075390,33.1,72987.6,0.0,-0.9469,5e-05,6.87959]
[1779975076398,33.1,72981.28,0.0,-0.94721,5e-05,6.84643]
[1779975078198,33.11,72968.78,0.0,-0.94783,5e-05,6.78135]
[1779975079419,33.11,72963.62,0.0,-0.94809,5e-05,6.75479]
[1779975081439,33.11,72955.42,0.0,-0.94848,5e-05,6.71318]
[1779975084453,33.12,72972.31,0.0,-0.9476,5e-05,6.80557]
[1779975089493,33.12,72974.49,0.0,-0.94745,5e-05,6.82118]
[1779975092509,33.13,72963.48,0.0,-0.94801,5e-05,6.76181]
[1779975093518,33.13,72952.35,0.0,-0.94856,5e-05,6.70379]
[1779975098585,33.14,72947.06,0.0,-0.94878,5e-05,6.68082]
[1779975099570,33.14,72940.98,0.0,-0.94907,5e-05,6.6498]
[1779975100585,33.16,72927.51,0.0,-0.94963,5e-05,6.59058]
[1779975101589,33.16,72916.68,0.0,-0.95015,5e-05,6.53527]
[1779975102604,33.18,72913.85,0.0,-0.95017,5e-05,6.53259]
[1779975104605,33.23,72913.16,0.0,-0.94997,5e-05,6.55298]
[1779975109641,33.33,72911.91,0.0,-0.94951,5e-05,6.6016]
[1779975110649,33.35,72917.81,0.0,-0.94912,5e-05,6.64268]
[1779975111661,33.35,72910.75,0.0,-0.94946,5e-05,6.60684]
[1779975112663,33.37,72910.75,0.0,-0.94936,5e-05,6.61706]
[1779975113670,33.39,72900.05,0.0,-0.94979,5e-05,6.57147]
[1779975114678,33.39,72898.79,0.0,-0.94984,5e-05,6.56602]
[1779975118707,33.43,72915.16,0.0,-0.94881,5e-05,6.67438]
[1779975119713,33.44,72918.98,0.0,-0.94861,5e-05,6.69525]
[1779975121744,33.44,72916.45,0.0,-0.94872,5e-05,6.68371]
[1779975123749,33.44,72907.63,0.0,-0.94914,5e-05,6.63946]
[1779975125758,33.45,72914.6,0.0,-0.94878,5e-05,6.67767]
[1779975126768,33.45,72912.79,0.0,-0.94886,5e-05,6.66909]
[1779975127774,33.45,72900.31,0.0,-0.94946,5e-05,6.60501]
[1779975128783,33.47,72901.19,0.0,-0.94933,5e-05,6.61933]
[1779975129786,33.48,72895.67,0.0,-0.94951,5e-05,6.60021]
[1779975130794,33.49,72884.87,0.0,-0.95002,5e-05,6.54538]
[1779975131803,33.51,72877.72,0.0,-0.95027,5e-05,6.5191]
[1779975132807,33.53,72873.97,0.0,-0.95034,5e-05,6.51089]
[1779975133815,33.55,72859.17,0.0,-0.95095,5e-05,6.44628]
[1779975134826,33.57,72870.81,0.0,-0.95027,5e-05,6.51794]
[1779975136838,33.57,72880.67,0.0,-0.94978,5e-05,6.57028]
[1779975137846,33.57,72878.62,0.0,-0.94988,5e-05,6.56011]
[1779975142881,33.6,72868.58,0.0,-0.95024,5e-05,6.52159]
[1779975143887,33.6,72867.35,0.0,-0.95029,5e-05,6.51634]
[1779975145901,33.62,72873.63,0.0,-0.94988,5e-05,6.55979]
[1779975147915,33.66,72878.84,0.0,-0.94944,5e-05,6.60599]
[1779975149930,33.66,72882.04,0.0,-0.94926,5e-05,6.62431]
[1779975150936,33.66,72870.2,0.0,-0.94983,5e-05,6.56418]
[1779975151943,33.68,72867.69,0.0,-0.94988,5e-05,6.55786]
[1779975155975,33.72,72874.74,0.0,-0.94934,5e-05,6.61513]
[1779975156983,33.72,72878.55,0.0,-0.94914,5e-05,6.63566]
[1779975158995,33.72,72880.52,0.0,-0.94903,5e-05,6.6475]
[1779975162032,33.73,72875.0,0.0,-0.94928,5e-05,6.62145]
[1779975164045,33.73,72862.08,0.0,-0.94989,5e-05,6.55673]
[1779975165051,33.73,72862.63,0.0,-0.94985,5e-05,6.56051]
[1779975167065,33.74,72867.79,0.0,-0.94958,5e-05,6.58888]
[1779975170129,33.77,72870.94,0.0,-0.94926,5e-05,6.62322]
[1779975172109,33.79,72864.37,0.0,-0.94949,5e-05,6.59855]
[1779975177143,33.8,72861.33,0.0,-0.94959,5e-05,6.58723]
[1779975179161,33.8,72860.86,0.0,-0.9496,5e-05,6.58663]
[1779975181171,33.8,72847.21,0.0,-0.95024,5e-05,6.51867]
[1779975182180,33.8,72846.69,0.0,-0.95025,5e-05,6.51703]
[1779975187218,33.81,72855.84,0.0,-0.94977,5e-05,6.56879]
[1779975188228,33.82,72854.5,0.0,-0.94982,5e-05,6.56287]
[1779975193262,33.82,72847.16,0.0,-0.95013,5e-05,6.52953]
[1779975195279,33.82,72846.09,0.0,-0.95018,5e-05,6.52485]
[1779975196288,33.83,72852.23,0.0,-0.94988,5e-05,6.55657]
[1779975197299,33.83,72853.49,0.0,-0.94982,5e-05,6.56335]
[1779975198302,33.83,72859.18,0.0,-0.94954,5e-05,6.59282]
[1779975199311,33.83,72861.05,0.0,-0.94944,5e-05,6.60333]
[1779975202329,33.83,72868.59,0.0,-0.94905,5e-05,6.64479]
[1779975203337,33.83,72869.76,0.0,-0.94898,5e-05,6.65166]
[1779975206358,33.84,72863.42,0.0,-0.94927,5e-05,6.62148]
[1779975207363,33.84,72865.97,0.0,-0.94913,5e-05,6.63546]
[1779975210385,33.85,72872.5,0.0,-0.94879,5e-05,6.67165]
[1779975213410,33.85,72875.24,0.0,-0.94865,5e-05,6.68587]
[1779975217457,33.86,72870.85,0.0,-0.94883,5e-05,6.66634]
[1779975222493,33.87,72859.37,0.0,-0.94935,5e-05,6.61145]
[1779975225514,33.87,72865.18,0.0,-0.94904,5e-05,6.64403]
[1779975227527,33.87,72870.57,0.0,-0.94876,5e-05,6.67345]
[1779975232562,33.88,72862.71,0.0,-0.94911,5e-05,6.63714]
[1779975237601,33.89,72858.08,0.0,-0.94929,5e-05,6.61765]
[1779975239440,33.89,72841.87,0.0,-0.95007,5e-05,6.5355]
[1779975240618,33.89,72834.78,0.0,-0.9504,5e-05,6.4999]
[1779975243640,33.89,72841.34,0.0,-0.95007,5e-05,6.5345]
[1779975245669,33.9,72820.31,0.0,-0.95106,5e-05,6.42895]
[1779975247670,33.9,72828.61,0.0,-0.95066,5e-05,6.47187]
[1779975251706,33.9,72833.79,0.0,-0.9504,5e-05,6.49989]
[1779975253715,33.9,72856.52,0.0,-0.9493,5e-05,6.61652]
[1779975258754,33.91,72860.79,0.0,-0.94905,5e-05,6.64272]
[1779975263785,33.92,72860.06,0.0,-0.94906,5e-05,6.64192]
[1779975264796,33.92,72853.08,0.0,-0.94939,5e-05,6.60637]
[1779975266809,33.92,72859.51,0.0,-0.94908,5e-05,6.63987]
[1779975271848,33.92,72857.7,0.0,-0.94918,5e-05,6.62859]
[1779975276878,33.92,72855.78,0.0,-0.94926,5e-05,6.61987]
[1779975280909,33.92,72861.22,0.0,-0.94899,5e-05,6.64865]
[1779975282920,33.92,72853.4,0.0,-0.94936,5e-05,6.60889]
[1779975284938,33.92,72861.96,0.0,-0.94894,5e-05,6.65331]
[1779975285941,33.93,72863.55,0.0,-0.94886,5e-05,6.6623]
[1779975289972,33.93,72854.51,0.0,-0.94928,5e-05,6.6178]
[1779975290978,33.93,72858.05,0.0,-0.9491,5e-05,6.6362]
[1779975294010,33.93,72849.83,0.0,-0.94949,5e-05,6.59536]
[1779975296024,33.93,72857.48,0.0,-0.94911,5e-05,6.63509]
[1779975299043,33.93,72856.29,0.0,-0.94917,5e-05,6.62962]
[1779975302065,33.94,72844.15,0.0,-0.94975,5e-05,6.56821]
[1779975303072,33.94,72845.76,0.0,-0.94967,5e-05,6.57675]
[1779975308114,33.94,72835.91,0.0,-0.95012,5e-05,6.52808]
[1779975309122,33.94,72832.53,0.0,-0.95028,5e-05,6.51128]
[1779975313155,33.94,72827.85,0.0,-0.95049,5e-05,6.48915]
[1779975315166,33.95,72824.61,0.0,-0.95063,5e-05,6.47364]
[1779975320217,33.95,72809.08,0.0,-0.95134,5e-05,6.39779]
[1779975321223,33.95,72807.3,0.0,-0.95142,5e-05,6.38944]
[1779975322230,33.95,72813.96,0.0,-0.9511,5e-05,6.42348]
[1779975323237,33.95,72817.42,0.0,-0.95094,5e-05,6.44144]
[1779975324245,33.95,72807.93,0.0,-0.95137,5e-05,6.39485]
[1779975328271,33.96,72816.47,0.0,-0.95095,5e-05,6.44005]
[1779975333309,33.96,72831.41,0.0,-0.95024,5e-05,6.51447]
[1779975334315,33.96,72834.68,0.0,-0.95008,5e-05,6.53179]
[1779975339349,33.97,72838.18,0.0,-0.9499,5e-05,6.55091]
[1779975340354,33.97,72843.96,0.0,-0.94962,5e-05,6.58091]
[1779975343380,33.97,72851.87,0.0,-0.94923,5e-05,6.62198]
[1779975346404,33.97,72844.54,0.0,-0.94958,5e-05,6.58508]
[1779975351435,33.97,72845.98,0.0,-0.94949,5e-05,6.59367]
[1779975355476,33.97,72851.23,0.0,-0.94923,5e-05,6.62127]
[1779975359496,33.97,72846.17,0.0,-0.94949,5e-05,6.5946]
[1779975364531,33.97,72840.4,0.0,-0.94978,5e-05,6.56362]
[1779975365542,33.97,72828.56,0.0,-0.95035,5e-05,6.50331]
[1779975366544,33.97,72815.04,0.0,-0.95099,5e-05,6.435]
[1779975367563,33.97,72804.54,0.0,-0.95148,5e-05,6.38285]
[1779975370602,33.97,72813.33,0.0,-0.95105,5e-05,6.42862]
[1779975372622,33.97,72823.79,0.0,-0.95054,5e-05,6.48221]
[1779975373623,33.98,72816.08,0.0,-0.9509,5e-05,6.44378]
[1779975377661,33.98,72811.39,0.0,-0.95111,5e-05,6.42216]
[1779975380462,33.98,72802.08,0.0,-0.95153,5e-05,6.37653]
[1779975380674,33.98,72802.08,0.0,-0.95153,5e-05,6.3771]
[1779975381679,33.98,72795.84,0.0,-0.95181,5e-05,6.34655]
[1779975386715,33.99,72793.58,0.0,-0.95189,5e-05,6.33839]
[1779975391751,34.0,72795.69,0.0,-0.95178,5e-05,6.34895]
[1779975394772,34.0,72787.23,0.0,-0.95216,5e-05,6.3081]
[1779975395780,34.0,72785.59,0.0,-0.95223,5e-05,6.30132]
[1779975398801,34.0,72791.66,0.0,-0.95193,5e-05,6.33343]
[1779975402828,34.01,72799.38,0.0,-0.95154,5e-05,6.37437]
[1779975407864,34.01,72800.05,0.0,-0.95151,5e-05,6.37771]
[1779975410887,34.01,72788.79,0.0,-0.95205,5e-05,6.32048]
[1779975411892,34.01,72778.99,0.0,-0.9525,5e-05,6.27152]
[1779975412906,34.01,72768.81,0.0,-0.95297,5e-05,6.22101]
[1779975413908,34.01,72761.4,0.0,-0.95331,5e-05,6.18438]
[1779975416929,34.0,72757.06,0.0,-0.95351,5e-05,6.1625]
[1779975419954,34.0,72749.33,0.0,-0.95386,4e-05,6.12431]
[1779975422971,34.0,72756.34,0.0,-0.95355,5e-05,6.15811]
[1779975424047,34.0,72769.57,0.0,-0.95295,5e-05,6.22274]
[1779975425001,34.0,72764.05,0.0,-0.95321,5e-05,6.19533]
[1779975426003,34.0,72744.98,0.0,-0.95407,4e-05,6.10202]
[1779975427035,34.0,72731.46,0.0,-0.95467,4e-05,6.03644]
[1779975428020,34.0,72723.69,0.0,-0.95502,4e-05,5.99902]
[1779975429032,34.0,72725.16,0.0,-0.95495,4e-05,6.00617]
[1779975431040,34.0,72708.78,0.0,-0.95567,4e-05,5.92783]
[1779975432046,34.0,72708.24,0.0,-0.95569,4e-05,5.92545]
[1779975437087,34.01,72709.69,0.0,-0.95556,4e-05,5.93928]
[1779975441117,34.03,72707.67,0.0,-0.95558,4e-05,5.93651]
[1779975444141,34.03,72713.61,0.0,-0.95532,4e-05,5.9654]
[1779975445166,34.03,72723.02,0.0,-0.9549,4e-05,6.01189]
[1779975446168,34.03,72740.87,0.0,-0.9541,4e-05,6.09821]
[1779975447166,34.03,72743.6,0.0,-0.95398,4e-05,6.1114]
[1779975452201,34.03,72738.21,0.0,-0.95425,4e-05,6.08178]
[1779975454214,34.03,72725.3,0.0,-0.95482,4e-05,6.0193]
[1779975455220,34.03,72726.13,0.0,-0.95478,4e-05,6.02334]
[1779975460256,34.03,72726.85,0.0,-0.95475,4e-05,6.02697]
[1779975463277,34.03,72734.81,0.0,-0.9544,4e-05,6.06548]
[1779975466299,34.03,72744.84,0.0,-0.95395,4e-05,6.11401]
[1779975467306,34.03,72755.68,0.0,-0.95346,5e-05,6.16677]
[1779975468313,34.03,72756.41,0.0,-0.95343,5e-05,6.17014]
[1779975470327,34.03,72764.23,0.0,-0.95308,5e-05,6.20804]
[1779975471334,34.03,72769.07,0.0,-0.95286,5e-05,6.23157]
[1779975473364,34.03,72761.79,0.0,-0.9532,5e-05,6.1952]
[1779975474362,34.03,72742.94,0.0,-0.95405,4e-05,6.10293]
[1779975475372,34.03,72748.44,0.0,-0.95381,4e-05,6.1296]
[1779975476376,34.03,72757.91,0.0,-0.95338,5e-05,6.17571]
[1779975477383,34.03,72761.49,0.0,-0.95322,5e-05,6.19305]
[1779975478400,34.03,72755.57,0.0,-0.95349,5e-05,6.16383]
[1779975479396,34.03,72747.57,0.0,-0.95385,4e-05,6.12461]
[1779975480407,34.03,72741.94,0.0,-0.95411,4e-05,6.0971]
[1779975481416,34.03,72742.03,0.0,-0.9541,4e-05,6.09746]
[1779975484433,34.02,72731.42,0.0,-0.95458,4e-05,6.04587]
[1779975485445,34.03,72726.9,0.0,-0.95478,4e-05,6.02412]
[1779975488462,34.03,72733.54,0.0,-0.95448,4e-05,6.05618]
[1779975490475,34.03,72741.15,0.0,-0.95414,4e-05,6.09302]
[1779975491482,34.02,72746.03,0.0,-0.95393,4e-05,6.11655]
[1779975493497,34.02,72751.35,0.0,-0.95369,5e-05,6.14218]
[1779975497525,34.02,72757.97,0.0,-0.9534,5e-05,6.1738]
[1779975500547,34.02,72763.69,0.0,-0.95315,5e-05,6.20113]
[1779975502559,34.02,72772.68,0.0,-0.95274,5e-05,6.24479]
[1779975505581,34.02,72786.59,0.0,-0.95211,5e-05,6.31256]
[1779975506588,34.02,72794.97,0.0,-0.95173,5e-05,6.35377]
[1779975510617,34.01,72787.05,0.0,-0.95211,5e-05,6.31242]
[1779975512629,34.01,72799.15,0.0,-0.95158,5e-05,6.36869]
[1779975516660,34.01,72792.56,0.0,-0.95191,5e-05,6.3338]
[1779975517665,34.01,72786.71,0.0,-0.95218,5e-05,6.30429]
[1779975518671,34.01,72793.72,0.0,-0.95186,5e-05,6.33866]
[1779975523706,34.0,72796.87,0.0,-0.95174,5e-05,6.35189]
[1779975528741,34.0,72800.17,0.0,-0.95161,5e-05,6.36568]
[1779975533777,33.99,72801.8,0.0,-0.95156,5e-05,6.37109]
[1779975534782,33.99,72793.53,0.0,-0.95195,5e-05,6.32935]
[1779975535791,33.99,72778.18,0.0,-0.95266,5e-05,6.25288]
[1779975540831,33.99,72777.71,0.0,-0.9527,5e-05,6.24886]
[1779975543851,33.98,72783.76,0.0,-0.95243,5e-05,6.27772]
[1779975548885,33.98,72781.69,0.0,-0.95254,5e-05,6.26566]
[1779975551791,33.98,72775.05,0.0,-0.95286,5e-05,6.2319]
[1779975554926,33.98,72760.17,0.0,-0.95354,5e-05,6.15813]
[1779975559962,33.98,72759.91,0.0,-0.95356,5e-05,6.15603]
[1779975564998,33.97,72759.99,0.0,-0.95356,5e-05,6.15567]
[1779975567011,33.97,72768.88,0.0,-0.95316,5e-05,6.1989]
[1779975568023,33.97,72774.79,0.0,-0.9529,5e-05,6.22774]
[1779975569027,33.97,72780.61,0.0,-0.95263,5e-05,6.25618]
[1779975572046,33.97,72789.14,0.0,-0.95227,5e-05,6.29443]
[1779975577085,33.97,72795.35,0.0,-0.952,5e-05,6.32343]
[1779975578089,33.97,72801.8,0.0,-0.95171,5e-05,6.35516]
[1779975583126,33.96,72802.43,0.0,-0.9517,5e-05,6.35619]
[1779975588166,33.96,72802.75,0.0,-0.9517,5e-05,6.35564]
[1779975593199,33.95,72806.65,0.0,-0.95154,5e-05,6.37289]
[1779975598246,33.95,72807.77,0.0,-0.95151,5e-05,6.37627]
[1779975603281,33.95,72810.75,0.0,-0.95139,5e-05,6.38896]
[1779975604288,33.94,72801.66,0.0,-0.95182,5e-05,6.34301]
[1779975605296,33.94,72784.39,0.0,-0.95262,5e-05,6.25678]
[1779975606302,33.94,72790.14,0.0,-0.95236,5e-05,6.28502]
[1779975608316,33.94,72791.14,0.0,-0.95232,5e-05,6.2894]
[1779975613355,33.94,72794.85,0.0,-0.95216,5e-05,6.30628]
[1779975614362,33.94,72805.6,0.0,-0.95167,5e-05,6.35955]
[1779975615369,33.94,72806.14,0.0,-0.95165,5e-05,6.36183]
[1779975618547,33.94,72812.06,0.0,-0.95138,5e-05,6.39016]
[1779975619426,33.94,72798.29,0.0,-0.95202,5e-05,6.32132]
[1779975620433,33.93,72789.25,0.0,-0.95245,5e-05,6.27592]
[1779975621440,33.93,72779.98,0.0,-0.95288,5e-05,6.22941]
[1779975622481,33.93,72777.49,0.0,-0.95299,5e-05,6.21691]
[1779975624465,33.93,72788.52,0.0,-0.95249,5e-05,6.27101]
[1779975625471,33.93,72788.53,0.0,-0.95249,5e-05,6.27077]
[1779975629502,33.93,72787.93,0.0,-0.95253,5e-05,6.26659]
[1779975631513,33.93,72787.33,0.0,-0.95259,5e-05,6.26003]
[1779975636548,33.93,72789.09,0.0,-0.95252,5e-05,6.26728]
[1779975641585,33.92,72776.79,0.0,-0.9531,5e-05,6.20511]
[1779975642592,33.92,72778.16,0.0,-0.95304,5e-05,6.21166]
[1779975647626,33.92,72782.86,0.0,-0.95283,5e-05,6.2338]
[1779975649640,33.92,72790.36,0.0,-0.95249,5e-05,6.2704]
[1779975654677,33.92,72790.62,0.0,-0.95249,5e-05,6.27013]
[1779975657696,33.91,72784.14,0.0,-0.9528,5e-05,6.23712]
[1779975658705,33.91,72780.33,0.0,-0.95298,5e-05,6.21805]
[1779975663741,33.91,72779.59,0.0,-0.95302,5e-05,6.21322]
[1779975665752,33.91,72772.64,0.0,-0.95334,5e-05,6.17859]
[1779975667766,33.91,72771.8,0.0,-0.95338,5e-05,6.17416]
[1779975669793,33.91,72765.01,0.0,-0.9537,5e-05,6.14057]
[1779975670796,33.91,72765.59,0.0,-0.95367,5e-05,6.14331]
[1779975672806,33.91,72764.87,0.0,-0.9537,5e-05,6.13954]
[1779975673811,33.91,72758.4,0.0,-0.954,4e-05,6.10783]
[1779975674821,33.91,72757.62,0.0,-0.95403,4e-05,6.10397]
[1779975676834,33.91,72749.32,0.0,-0.95441,4e-05,6.0635]
[1779975677842,33.91,72747.7,0.0,-0.95448,4e-05,6.05565]
[1779975681867,33.91,72747.07,0.0,-0.9545,4e-05,6.05271]
[1779975685897,33.91,72750.19,0.0,-0.95436,4e-05,6.06791]
[1779975687911,33.91,72762.26,0.0,-0.95382,5e-05,6.12665]
[1779975688918,33.91,72760.62,0.0,-0.9539,5e-05,6.11852]
[1779975693952,33.91,72767.41,0.0,-0.95362,5e-05,6.14824]
[1779975694960,33.91,72780.36,0.0,-0.95303,5e-05,6.21176]
[1779975695971,33.91,72781.59,0.0,-0.95298,5e-05,6.2176]
[1779975701007,33.9,72786.87,0.0,-0.95275,5e-05,6.24241]
[1779975704032,33.9,72773.43,0.0,-0.95337,5e-05,6.1753]
[1779975705038,33.9,72758.58,0.0,-0.95404,4e-05,6.10243]
[1779975706048,33.9,72753.75,0.0,-0.95426,4e-05,6.07885]
[1779975709075,33.9,72779.89,0.0,-0.95308,5e-05,6.20676]
[1779975710090,33.9,72781.32,0.0,-0.95301,5e-05,6.21358]
[1779975714120,33.9,72787.9,0.0,-0.95272,5e-05,6.24514]
[1779975717137,33.9,72793.55,0.0,-0.95247,5e-05,6.27222]
[1779975718164,33.9,72835.28,0.0,-0.95052,5e-05,6.48118]
[1779975719160,33.9,72834.96,0.0,-0.95054,5e-05,6.47907]
[1779975720168,33.9,72835.86,0.0,-0.9505,5e-05,6.48296]
[1779975723042,33.89,72842.75,0.0,-0.95019,5e-05,6.51591]
[1779975724193,33.89,72820.48,0.0,-0.95125,5e-05,6.40258]
[1779975725198,33.89,72811.77,0.0,-0.95167,5e-05,6.35788]
[1779975729227,33.89,72803.16,0.0,-0.95209,5e-05,6.31356]
[1779975730233,33.89,72805.36,0.0,-0.95199,5e-05,6.32416]
[1779975735268,33.88,72797.9,0.0,-0.95235,5e-05,6.28502]
[1779975736276,33.88,72796.22,0.0,-0.95243,5e-05,6.27634]
[1779975739296,33.88,72802.38,0.0,-0.95216,5e-05,6.30598]
[1779975744334,33.88,72818.46,0.0,-0.95142,5e-05,6.38454]
[1779975746353,33.87,72823.09,0.0,-0.95122,5e-05,6.40693]
[1779975749375,33.87,72833.7,0.0,-0.95073,5e-05,6.45891]
[1779975750379,33.87,72838.66,0.0,-0.9505,5e-05,6.48344]
[1779975751384,33.87,72835.18,0.0,-0.95069,5e-05,6.46211]
[1779975753397,33.87,72830.33,0.0,-0.95093,5e-05,6.4364]
[1779975755410,33.86,72820.35,0.0,-0.95142,5e-05,6.38453]
[1779975757424,33.86,72811.16,0.0,-0.95185,5e-05,6.33797]
[1779975758435,33.86,72805.84,0.0,-0.95211,5e-05,6.31062]
[1779975760475,33.86,72784.15,0.0,-0.95311,5e-05,6.20269]
[1779975761464,33.86,72773.6,0.0,-0.9536,5e-05,6.1504]
[1779975762470,33.86,72771.36,0.0,-0.9537,5e-05,6.13931]
[1779975766509,33.86,72748.46,0.0,-0.95473,4e-05,6.02742]
[1779975767511,33.86,72736.79,0.0,-0.95524,4e-05,5.97115]
[1779975768515,33.86,72740.35,0.0,-0.95508,4e-05,5.98848]
[1779975769523,33.86,72746.62,0.0,-0.95481,4e-05,6.01892]
[1779975770533,33.86,72756.62,0.0,-0.95436,4e-05,6.06754]
[1779975771546,33.86,72755.54,0.0,-0.95441,4e-05,6.0623]
[1779975776580,33.86,72755.3,0.0,-0.95442,4e-05,6.06118]
[1779975778594,33.86,72766.97,0.0,-0.95389,5e-05,6.1181]
[1779975779604,33.86,72772.15,0.0,-0.95366,5e-05,6.14347]
[1779975780641,33.86,72784.48,0.0,-0.9531,5e-05,6.20406]
[1779975781630,33.86,72784.58,0.0,-0.9531,5e-05,6.20425]
[1779975785661,33.86,72789.91,0.0,-0.95286,5e-05,6.2297]
[1779975790696,33.86,72770.95,0.0,-0.95374,5e-05,6.13529]
[1779975791701,33.86,72760.81,0.0,-0.95419,4e-05,6.08569]
[1779975792712,33.86,72746.18,0.0,-0.95484,4e-05,6.01472]
[1779975796737,33.86,72737.82,0.0,-0.95521,4e-05,5.97481]
[1779975801771,33.86,72729.46,0.0,-0.95557,4e-05,5.93551]
[1779975804792,33.86,72722.27,0.0,-0.95588,4e-05,5.90176]
[1779975805851,33.86,72708.1,0.0,-0.95649,4e-05,5.83458]
[1779975807843,33.86,72701.4,0.0,-0.95677,4e-05,5.80365]
[1779975810859,33.86,72719.14,0.0,-0.956,4e-05,5.88871]
[1779975811865,33.86,72732.65,0.0,-0.95542,4e-05,5.95073]
[1779975812872,33.86,72721.11,0.0,-0.95592,4e-05,5.89592]
[1779975813883,33.86,72713.26,0.0,-0.95626,4e-05,5.85851]
[1779975814889,33.87,72722.07,0.0,-0.95588,4e-05,5.90111]
[1779975817908,33.87,72727.37,0.0,-0.95564,4e-05,5.92731]
[1779975818914,33.87,72727.37,0.0,-0.95563,4e-05,5.92754]
[1779975819926,33.87,72733.67,0.0,-0.95536,4e-05,5.95796]
[1779975822942,33.87,72728.05,0.0,-0.9556,4e-05,5.93154]
[1779975823951,33.87,72722.66,0.0,-0.95583,4e-05,5.906]
[1779975828984,33.87,72722.78,0.0,-0.95581,4e-05,5.90782]
[1779975831011,33.87,72732.7,0.0,-0.95538,4e-05,5.95577]
[1779975834034,33.87,72733.93,0.0,-0.95532,4e-05,5.96214]
[1779975836042,33.87,72733.63,0.0,-0.95533,4e-05,5.96106]
[1779975841079,33.88,72734.24,0.0,-0.95529,4e-05,5.96479]
[1779975844101,33.88,72728.48,0.0,-0.95554,4e-05,5.93762]
[1779975849137,33.88,72731.89,0.0,-0.95538,4e-05,5.95488]
[1779975854177,33.88,72726.58,0.0,-0.95561,4e-05,5.93024]
[1779975855183,33.88,72710.66,0.0,-0.9563,4e-05,5.8545]
[1779975856199,33.88,72704.7,0.0,-0.95656,4e-05,5.82587]
[1779975857198,33.88,72698.73,0.0,-0.95682,4e-05,5.79733]
[1779975858203,33.88,72693.7,0.0,-0.95704,4e-05,5.77335]
[1779975859213,33.88,72686.27,0.0,-0.95735,4e-05,5.7389]
[1779975861228,33.88,72686.98,0.0,-0.95731,4e-05,5.74254]
[1779975862231,33.88,72676.0,0.0,-0.95778,4e-05,5.691]
[1779975863238,33.88,72673.98,0.0,-0.95787,4e-05,5.68149]
[1779975868278,33.88,72669.08,0.0,-0.95807,4e-05,5.65824]
[1779975873310,33.88,72668.5,0.0,-0.95812,4e-05,5.65242]
[1779975876331,33.88,72675.06,0.0,-0.95785,4e-05,5.68272]
[1779975881367,33.88,72676.78,0.0,-0.95778,4e-05,5.69024]
[1779975886401,33.88,72681.47,0.0,-0.95759,4e-05,5.71155]
[1779975888416,33.88,72682.43,0.0,-0.95755,4e-05,5.71576]
[1779975894343,33.87,72681.38,0.0,-0.9576,4e-05,5.71013]
[1779975899493,33.87,72678.78,0.0,-0.95772,4e-05,5.69742]
[1779975901514,33.87,72690.97,0.0,-0.9572,4e-05,5.75431]
[1779975904422,33.87,72720.34,0.0,-0.95593,4e-05,5.89413]
[1779975905551,33.87,72725.87,0.0,-0.9557,4e-05,5.92015]
[1779975906560,33.87,72732.56,0.0,-0.95541,4e-05,5.95178]
[1779975907564,33.87,72733.02,0.0,-0.95538,4e-05,5.95418]
[1779975910597,33.87,72741.34,0.0,-0.95501,4e-05,5.99479]
[1779975911592,33.87,72727.68,0.0,-0.95561,4e-05,5.92922]
[1779975912606,33.87,72725.79,0.0,-0.95569,4e-05,5.9204]
[1779975914626,33.88,72731.86,0.0,-0.95542,4e-05,5.94998]
[1779975915632,33.88,72726.34,0.0,-0.95566,4e-05,5.9237]
[1779975916641,33.87,72733.62,0.0,-0.95535,4e-05,5.95817]
[1779975918653,33.87,72737.94,0.0,-0.95516,4e-05,5.97865]
[1779975920666,33.87,72731.48,0.0,-0.95545,4e-05,5.94721]
[1779975922690,33.87,72740.01,0.0,-0.95508,4e-05,5.98794]
[1779975923691,33.87,72749.49,0.0,-0.95465,4e-05,6.03391]
[1779975924694,33.87,72758.24,0.0,-0.95426,4e-05,6.07647]
[1779975925701,33.87,72756.76,0.0,-0.95433,4e-05,6.06926]
[1779975930737,33.87,72756.66,0.0,-0.95433,4e-05,6.06879]
[1779975935778,33.87,72761.08,0.0,-0.95416,4e-05,6.08735]
[1779975939808,33.87,72769.56,0.0,-0.95377,5e-05,6.12863]
[1779975940818,33.87,72779.6,0.0,-0.95332,5e-05,6.17781]
[1779975941820,33.87,72778.94,0.0,-0.95335,5e-05,6.17439]
[1779975944840,33.87,72769.21,0.0,-0.9538,5e-05,6.12623]
[1779975946861,33.87,72759.79,0.0,-0.95422,4e-05,6.08003]
[1779975948869,33.87,72753.98,0.0,-0.95448,4e-05,6.05177]
[1779975951892,33.87,72761.85,0.0,-0.95413,4e-05,6.09007]
[1779975955920,33.87,72746.74,0.0,-0.95481,4e-05,6.01654]
[1779975956927,33.87,72748.93,0.0,-0.95471,4e-05,6.02723]
[1779975961963,33.87,72750.59,0.0,-0.95463,4e-05,6.03561]
[1779975962970,33.87,72745.31,0.0,-0.95487,4e-05,6.01011]
[1779975963976,33.87,72741.11,0.0,-0.95505,4e-05,5.98993]
[1779975965991,33.87,72739.43,0.0,-0.95512,4e-05,5.98211]
[1779975971069,33.87,72738.04,0.0,-0.95517,4e-05,5.97635]
[1779975973102,33.87,72729.82,0.0,-0.95553,4e-05,5.93696]
[1779975975116,33.88,72720.6,0.0,-0.95593,4e-05,5.89358]
[1779975979143,33.88,72708.35,0.0,-0.95646,4e-05,5.83587]
[1779975984175,33.88,72713.89,0.0,-0.9562,4e-05,5.8641]
[1779975987198,33.88,72723.58,0.0,-0.95577,4e-05,5.91127]
[1779975990218,33.88,72729.24,0.0,-0.95551,4e-05,5.93914]
[1779975992244,33.89,72738.5,0.0,-0.95512,4e-05,5.98109]
[1779975993252,33.89,72753.19,0.0,-0.95447,4e-05,6.05218]
[1779975998284,33.89,72755.48,0.0,-0.95437,4e-05,6.06345]
[1779976003320,33.89,72754.47,0.0,-0.95441,4e-05,6.0587]
[1779976006342,33.89,72747.06,0.0,-0.95474,4e-05,6.02291]
[1779976011377,33.89,72741.0,0.0,-0.955,4e-05,5.99413]
[1779976013391,33.89,72734.04,0.0,-0.95531,4e-05,5.96088]
[1779976016420,33.89,72738.71,0.0,-0.9551,4e-05,5.9838]
[1779976021458,33.89,72728.8,0.0,-0.95553,4e-05,5.93678]
[1779976024479,33.89,72719.81,0.0,-0.95592,4e-05,5.89441]
[1779976027501,33.89,72734.62,0.0,-0.95526,4e-05,5.96598]
[1779976031529,33.89,72742.03,0.0,-0.95494,4e-05,6.00143]
[1779976036568,33.89,72735.11,0.0,-0.95524,4e-05,5.96858]
[1779976037573,33.89,72726.25,0.0,-0.95562,4e-05,5.92627]
[1779976039586,33.89,72732.19,0.0,-0.95536,4e-05,5.95519]
[1779976040597,33.89,72730.82,0.0,-0.95543,4e-05,5.94807]
[1779976043623,33.89,72739.26,0.0,-0.95505,4e-05,5.98916]
[1779976045448,33.89,72738.6,0.0,-0.95508,4e-05,5.98618]
[1779976050664,33.89,72744.93,0.0,-0.95479,4e-05,6.01716]
[1779976051671,33.9,72750.24,0.0,-0.95458,4e-05,6.03995]
[1779976052680,33.9,72751.7,0.0,-0.95451,4e-05,6.04703]
[1779976055518,33.9,72740.26,0.0,-0.95502,4e-05,5.99177]
[1779976060735,33.9,72739.7,0.0,-0.95504,4e-05,5.9895]
[1779976062751,33.89,72745.24,0.0,-0.9548,4e-05,6.0157]
[1779976063756,33.9,72752.76,0.0,-0.95446,4e-05,6.05217]
[1779976065588,33.89,72759.74,0.0,-0.95415,4e-05,6.08604]
[1779976066779,33.89,72752.66,0.0,-0.95447,4e-05,6.05156]
[1779976067787,33.89,72752.71,0.0,-0.95447,4e-05,6.0518]
[1779976069803,33.89,72763.25,0.0,-0.954,5e-05,6.10308]
[1779976070813,33.89,72764.62,0.0,-0.95393,5e-05,6.10969]
[1779976072825,33.89,72773.1,0.0,-0.95355,5e-05,6.151]
[1779976074838,33.89,72777.91,0.0,-0.95334,5e-05,6.17431]
[1779976079873,33.89,72783.5,0.0,-0.95309,5e-05,6.20107]
[1779976080880,33.89,72783.0,0.0,-0.95311,5e-05,6.1984]
[1779976081887,33.89,72777.46,0.0,-0.95337,5e-05,6.17093]
[1779976082894,33.89,72773.48,0.0,-0.95355,5e-05,6.15123]
[1779976083901,33.89,72766.25,0.0,-0.95388,5e-05,6.11571]
[1779976084908,33.89,72769.1,0.0,-0.95375,5e-05,6.12958]
[1779976088937,33.89,72761.24,0.0,-0.95411,4e-05,6.09084]
[1779976089942,33.89,72754.94,0.0,-0.95439,4e-05,6.06016]
[1779976090951,33.89,72750.77,0.0,-0.95458,4e-05,6.03994]
[1779976092965,33.89,72743.85,0.0,-0.95488,4e-05,6.00659]
[1779976095986,33.89,72740.0,0.0,-0.95505,4e-05,5.98835]
[1779976101025,33.89,72738.32,0.0,-0.95512,4e-05,5.98028]
[1779976105051,33.89,72744.65,0.0,-0.95484,4e-05,6.01116]
[1779976110089,33.89,72738.41,0.0,-0.95511,4e-05,5.98163]
[1779976115125,33.89,72744.1,0.0,-0.95488,4e-05,6.00663]
[1779976116158,33.89,72744.39,0.0,-0.95486,4e-05,6.00824]
[1779976118146,33.89,72724.09,0.0,-0.95575,4e-05,5.91103]
[1779976123185,33.9,72734.04,0.0,-0.9553,4e-05,5.95993]
[1779976125200,33.9,72739.67,0.0,-0.95506,4e-05,5.98661]
[1779976128220,33.9,72753.97,0.0,-0.95442,4e-05,6.05607]
[1779976129228,33.9,72759.25,0.0,-0.95419,4e-05,6.08173]
[1779976133258,33.9,72770.46,0.0,-0.95368,5e-05,6.13632]
[1779976134266,33.9,72780.22,0.0,-0.95324,5e-05,6.18407]
[1779976136280,33.9,72774.77,0.0,-0.95349,5e-05,6.15703]
[1779976141315,33.89,72775.11,0.0,-0.95348,5e-05,6.15817]
[1779976145342,33.89,72768.79,0.0,-0.95377,5e-05,6.12688]
[1779976147359,33.89,72762.86,0.0,-0.95404,4e-05,6.09785]
[1779976148364,33.89,72756.18,0.0,-0.95434,4e-05,6.06535]
[1779976152396,33.89,72749.77,0.0,-0.95462,4e-05,6.03449]
[1779976157452,33.9,72749.02,0.0,-0.95465,4e-05,6.03132]
[1779976159499,33.9,72758.77,0.0,-0.95421,4e-05,6.07877]
[1779976160479,33.9,72764.77,0.0,-0.95394,5e-05,6.10802]
[1779976162493,33.9,72766.36,0.0,-0.95387,5e-05,6.11579]
[1779976165519,33.9,72780.46,0.0,-0.95323,5e-05,6.18481]
[1779976166521,33.9,72807.13,0.0,-0.95201,5e-05,6.31683]
[1779976167527,33.89,72807.13,0.0,-0.95201,5e-05,6.31654]
[1779976168534,33.89,72809.65,0.0,-0.95189,5e-05,6.32877]
[1779976172561,33.89,72817.83,0.0,-0.95155,5e-05,6.36512]
[1779976173569,33.89,72820.4,0.0,-0.95143,5e-05,6.37759]
[1779976176656,33.89,72834.31,0.0,-0.95079,5e-05,6.44628]
[1779976177654,33.89,72831.02,0.0,-0.95095,5e-05,6.4291]
[1779976182689,33.88,72830.2,0.0,-0.95101,5e-05,6.42227]
[1779976187725,33.88,72831.15,0.0,-0.951,5e-05,6.42391]
[1779976190748,33.87,72837.39,0.0,-0.95072,5e-05,6.45383]
[1779976191764,33.87,72833.89,0.0,-0.95089,5e-05,6.43554]
[1779976194777,33.87,72827.33,0.0,-0.95122,5e-05,6.4008]
[1779976195782,33.87,72819.81,0.0,-0.95157,5e-05,6.36251]
[1779976196791,33.87,72818.19,0.0,-0.95165,5e-05,6.35395]
[1779976200834,33.86,72800.45,0.0,-0.95249,5e-05,6.26418]
[1779976201840,33.86,72795.1,0.0,-0.95275,5e-05,6.23694]
[1779976202848,33.86,72797.89,0.0,-0.95262,5e-05,6.25053]
[1779976206643,33.86,72805.63,0.0,-0.95227,5e-05,6.28788]
[1779976210908,33.86,72793.83,0.0,-0.95283,5e-05,6.228]
[1779976211918,33.86,72794.02,0.0,-0.95282,5e-05,6.22871]
[1779976212921,33.86,72800.57,0.0,-0.95252,5e-05,6.26096]
[1779976213934,33.86,72796.06,0.0,-0.95273,5e-05,6.2383]
[1779976216711,33.85,72779.43,0.0,-0.9535,5e-05,6.15551]
[1779976217957,33.85,72772.28,0.0,-0.95383,5e-05,6.12033]
[1779976218964,33.85,72770.58,0.0,-0.9539,5e-05,6.11195]
[1779976220979,33.85,72765.25,0.0,-0.95414,4e-05,6.08585]
[1779976226782,33.85,72779.95,0.0,-0.95348,5e-05,6.15768]
[1779976228031,33.85,72781.36,0.0,-0.95342,5e-05,6.16449]
[1779976233063,33.85,72791.69,0.0,-0.95297,5e-05,6.21174]
[1779976234080,33.85,72794.32,0.0,-0.95285,5e-05,6.22456]
[1779976236122,33.85,72844.26,0.0,-0.95052,5e-05,6.47462]
[1779976237097,33.85,72844.7,0.0,-0.9505,5e-05,6.4763]
[1779976238105,33.85,72884.39,0.0,-0.94858,5e-05,6.67969]
[1779976239113,33.85,72891.43,0.0,-0.94823,5e-05,6.71617]
[1779976240120,33.85,72899.94,0.0,-0.94782,5e-05,6.75891]
[1779976241127,33.79,72886.65,0.0,-0.94877,5e-05,6.66004]
[1779976243150,33.79,72872.83,0.0,-0.94945,5e-05,6.58783]
[1779976244169,33.79,72876.94,0.0,-0.94928,5e-05,6.60673]
[1779976246171,33.78,72871.46,0.0,-0.94956,5e-05,6.57698]
[1779976249192,33.78,72863.24,0.0,-0.94998,5e-05,6.53264]
[1779976250203,33.78,72885.34,0.0,-0.94891,5e-05,6.64556]
[1779976251211,33.78,72897.97,0.0,-0.94829,5e-05,6.71016]
[1779976252214,33.77,72896.2,0.0,-0.94839,5e-05,6.69999]
[1779976254241,33.77,72904.32,0.0,-0.94801,5e-05,6.74034]
[1779976255253,33.77,72907.48,0.0,-0.94786,5e-05,6.75583]
[1779976256258,33.77,72921.38,0.0,-0.94717,5e-05,6.82763]
[1779976257258,33.76,72939.79,0.0,-0.94625,5e-05,6.92368]
[1779976258285,33.76,72939.08,0.0,-0.9463,5e-05,6.91863]
[1779976259275,33.74,72963.75,0.0,-0.94516,5e-05,7.03736]
[1779976260315,33.71,72972.02,0.0,-0.94487,5e-05,7.06715]
[1779976261297,33.68,72964.16,0.0,-0.94543,5e-05,7.00999]
[1779976262308,33.66,72959.87,0.0,-0.94579,5e-05,6.973]
[1779976263312,33.66,72941.56,0.0,-0.94672,5e-05,6.87562]
[1779976265334,33.59,72938.36,0.0,-0.94724,5e-05,6.82254]
[1779976270383,33.49,72944.17,0.0,-0.94747,5e-05,6.79973]
[1779976271384,33.49,72938.34,0.0,-0.94777,5e-05,6.76791]
[1779976272392,33.49,72940.26,0.0,-0.94768,5e-05,6.77702]
[1779976273407,33.49,72935.25,0.0,-0.94795,5e-05,6.74961]
[1779976274409,33.49,72925.56,0.0,-0.94844,5e-05,6.69777]
[1779976275414,33.48,72922.44,0.0,-0.9486,5e-05,6.68056]
[1779976276421,33.48,72927.79,0.0,-0.94834,5e-05,6.70856]
[1779976277429,33.48,72938.36,0.0,-0.94783,5e-05,6.76135]
[1779976282463,33.47,72938.67,0.0,-0.94786,5e-05,6.75908]
[1779976286491,33.47,72930.5,0.0,-0.94829,5e-05,6.71317]
[1779976287499,33.46,72917.23,0.0,-0.94898,5e-05,6.64106]
[1779976289512,33.46,72910.81,0.0,-0.94931,5e-05,6.60609]
[1779976293540,33.45,72919.35,0.0,-0.94894,5e-05,6.64438]
[1779976294548,33.45,72928.69,0.0,-0.94849,5e-05,6.69232]
[1779976297569,33.45,72937.23,0.0,-0.94809,5e-05,6.73441]
[1779976300592,33.44,72931.06,0.0,-0.94842,5e-05,6.69923]
[1779976302604,33.44,72922.61,0.0,-0.94886,5e-05,6.6533]
[1779976307640,33.43,72921.64,0.0,-0.94895,5e-05,6.64418]
[1779976311669,33.42,72928.51,0.0,-0.94864,5e-05,6.67686]
[1779976315720,33.42,72938.2,0.0,-0.94819,5e-05,6.72427]
[1779976317731,33.41,72928.23,0.0,-0.9487,5e-05,6.67021]
[1779976322762,33.41,72936.9,0.0,-0.94831,5e-05,6.71145]
[1779976324776,33.4,72942.39,0.0,-0.94805,5e-05,6.73852]
[1779976326790,33.4,72933.19,0.0,-0.94853,5e-05,6.6884]
[1779976328856,33.4,72938.23,0.0,-0.94829,5e-05,6.71315]
[1779976330842,33.38,72907.85,0.0,-0.94989,5e-05,6.54523]
[1779976335890,33.37,72915.16,0.0,-0.94956,5e-05,6.58007]
[1779976339921,33.37,72903.42,0.0,-0.95016,5e-05,6.51676]
[1779976342948,33.37,72898.02,0.0,-0.95043,5e-05,6.4873]
[1779976344956,33.36,72892.41,0.0,-0.95071,5e-05,6.45746]
[1779976349995,33.36,72890.57,0.0,-0.95083,5e-05,6.44552]
[1779976355033,33.36,72886.79,0.0,-0.95105,5e-05,6.42072]
[1779976357048,33.35,72896.42,0.0,-0.9506,5e-05,6.46914]
[1779976359063,33.35,72887.06,0.0,-0.95106,5e-05,6.42013]
[1779976364102,33.35,72890.15,0.0,-0.95093,5e-05,6.43359]
[1779976368136,33.34,72884.96,0.0,-0.9512,5e-05,6.40519]
[1779976371159,33.34,72878.34,0.0,-0.95153,5e-05,6.37012]
[1779976376193,33.34,72882.03,0.0,-0.95137,5e-05,6.38688]
[1779976381229,33.33,72889.27,0.0,-0.95104,5e-05,6.42179]
[1779976384249,33.33,72894.3,0.0,-0.95082,5e-05,6.44613]
[1779976389291,33.33,72884.72,0.0,-0.9513,5e-05,6.39459]
[1779976390292,33.33,72878.63,0.0,-0.95159,5e-05,6.3631]
[1779976391319,33.33,72877.49,0.0,-0.95165,5e-05,6.35694]
[1779976393084,33.32,72893.21,0.0,-0.95091,5e-05,6.43656]
[1779976394338,33.32,72891.39,0.0,-0.951,5e-05,6.42674]
[1779976399369,33.32,72885.54,0.0,-0.9513,5e-05,6.39443]
[1779976400376,33.32,72881.01,0.0,-0.95152,5e-05,6.37089]
[1779976405416,33.31,72880.98,0.0,-0.95154,5e-05,6.36881]
[1779976406426,33.31,72871.86,0.0,-0.95198,5e-05,6.32204]
[1779976407426,33.31,72864.29,0.0,-0.95234,5e-05,6.2834]
[1779976408436,33.31,72860.25,0.0,-0.95253,5e-05,6.26276]
[1779976409439,33.31,72854.72,0.0,-0.95279,5e-05,6.2347]
[1779976410451,33.31,72850.49,0.0,-0.95299,5e-05,6.21329]
[1779976411456,33.31,72840.94,0.0,-0.95346,5e-05,6.16235]
[1779976412462,33.31,72839.21,0.0,-0.95354,5e-05,6.15367]
[1779976417495,33.31,72841.33,0.0,-0.95344,5e-05,6.1641]
[1779976421632,33.31,72855.19,0.0,-0.9528,5e-05,6.23339]
[1779976423579,33.31,72864.7,0.0,-0.95235,5e-05,6.28117]
[1779976424589,33.31,72862.79,0.0,-0.95245,5e-05,6.27132]
[1779976425592,33.31,72852.76,0.0,-0.95292,5e-05,6.22061]
[1779976426601,33.31,72838.54,0.0,-0.95358,5e-05,6.14933]
[1779976427605,33.31,72833.3,0.0,-0.95382,5e-05,6.12324]
[1779976428612,33.31,72831.37,0.0,-0.95391,5e-05,6.11371]
[1779976433648,33.31,72833.32,0.0,-0.95381,5e-05,6.1237]
[1779976435662,33.31,72826.65,0.0,-0.95412,5e-05,6.09084]
[1779976437676,33.31,72803.74,0.0,-0.95515,4e-05,5.97807]
[1779976438681,33.31,72786.17,0.0,-0.95594,4e-05,5.89197]
[1779976439689,33.31,72788.13,0.0,-0.95586,4e-05,5.90118]
[1779976441703,33.31,72793.0,0.0,-0.95565,4e-05,5.92419]
[1779976442709,33.31,72803.95,0.0,-0.95516,4e-05,5.97685]
[1779976443730,33.31,72809.03,0.0,-0.95494,5e-05,6.00127]
[1779976445736,33.31,72817.31,0.0,-0.95457,5e-05,6.04172]
[1779976448756,33.31,72821.98,0.0,-0.95435,5e-05,6.06518]
[1779976449776,33.31,72831.38,0.0,-0.95392,5e-05,6.11189]
[1779976451785,33.31,72839.77,0.0,-0.95354,5e-05,6.1537]
[1779976456819,33.31,72844.06,0.0,-0.95334,5e-05,6.17492]
[1779976461861,33.31,72849.48,0.0,-0.95309,5e-05,6.20175]
[1779976463869,33.31,72841.62,0.0,-0.95346,5e-05,6.16233]
[1779976468904,33.31,72844.09,0.0,-0.95334,5e-05,6.17457]
[1779976473941,33.3,72849.24,0.0,-0.95313,5e-05,6.19711]
[1779976478976,33.3,72849.1,0.0,-0.95314,5e-05,6.19614]
[1779976481997,33.3,72855.57,0.0,-0.95284,5e-05,6.22839]
[1779976486027,33.3,72863.79,0.0,-0.95246,5e-05,6.26926]
[1779976487033,33.3,72869.66,0.0,-0.95218,5e-05,6.29875]
[1779976492072,33.3,72869.74,0.0,-0.95219,5e-05,6.29802]
[1779976497107,33.3,72879.13,0.0,-0.95176,5e-05,6.34457]
[1779976500129,33.3,72883.06,0.0,-0.95158,5e-05,6.36368]
[1779976505164,33.29,72885.29,0.0,-0.95149,5e-05,6.37333]
[1779976507178,33.29,72890.99,0.0,-0.95122,5e-05,6.40171]
[1779976511207,33.29,72880.19,0.0,-0.95175,5e-05,6.34507]
[1779976512213,33.29,72886.38,0.0,-0.95146,5e-05,6.37628]
[1779976517248,33.28,72885.79,0.0,-0.95151,5e-05,6.37144]
[1779976520273,33.28,72867.41,0.0,-0.95239,5e-05,6.27709]
[1779976525306,33.28,72867.71,0.0,-0.95238,5e-05,6.27755]
[1779976528040,33.28,72882.19,0.0,-0.9517,5e-05,6.35032]
[1779976533371,33.28,72881.99,0.0,-0.95175,5e-05,6.3446]
[1779976539200,33.27,72866.86,0.0,-0.95248,5e-05,6.26656]
[1779976541462,33.27,72866.84,0.0,-0.95249,5e-05,6.26573]
[1779976546480,33.27,72863.91,0.0,-0.95263,5e-05,6.25002]
[1779976549265,33.27,72843.04,0.0,-0.95361,5e-05,6.14486]
[1779976550515,33.27,72840.86,0.0,-0.95371,5e-05,6.13399]
[1779976555553,33.27,72852.29,0.0,-0.95318,5e-05,6.19127]
[1779976556557,33.27,72853.23,0.0,-0.95313,5e-05,6.19593]
[1779976559336,33.27,72870.99,0.0,-0.95231,5e-05,6.28519]
[1779976560585,33.27,72874.74,0.0,-0.95213,5e-05,6.304]
[1779976561592,33.27,72880.84,0.0,-0.95184,5e-05,6.33477]
[1779976562600,33.27,72886.07,0.0,-0.9516,5e-05,6.36115]
[1779976563607,33.27,72887.26,0.0,-0.95154,5e-05,6.3669]
[1779976564618,33.27,72894.66,0.0,-0.95119,5e-05,6.40442]
[1779976565636,33.27,72896.75,0.0,-0.9511,5e-05,6.41474]
[1779976570658,33.26,72898.85,0.0,-0.95101,5e-05,6.42346]
[1779976573683,33.26,72902.6,0.0,-0.95085,5e-05,6.44139]
[1779976574687,33.26,72897.22,0.0,-0.95111,5e-05,6.41327]
[1779976577712,33.26,72892.58,0.0,-0.95134,5e-05,6.38826]
[1779976582750,33.25,72892.01,0.0,-0.95139,5e-05,6.3834]
[1779976583753,33.25,72897.48,0.0,-0.95113,5e-05,6.41103]
[1779976584760,33.25,72898.22,0.0,-0.9511,5e-05,6.41439]
[1779976588788,33.25,72890.9,0.0,-0.95147,5e-05,6.37516]
[1779976593842,33.25,72889.0,0.0,-0.9516,5e-05,6.36051]
[1779976597865,33.24,72877.53,0.0,-0.95216,5e-05,6.30063]
[1779976598872,33.24,72876.47,0.0,-0.95221,5e-05,6.29498]
[1779976603910,33.24,72878.54,0.0,-0.95212,5e-05,6.30421]
[1779976608943,33.24,72882.13,0.0,-0.95197,5e-05,6.32119]
[1779976612970,33.24,72888.76,0.0,-0.95166,5e-05,6.3539]
[1779976615995,33.23,72891.36,0.0,-0.95155,5e-05,6.36619]
[1779976621031,33.23,72887.62,0.0,-0.95174,5e-05,6.34543]
[1779976626067,33.23,72895.79,0.0,-0.95136,5e-05,6.38556]
[1779976631102,33.22,72892.72,0.0,-0.95153,5e-05,6.36801]
[1779976635130,33.22,72896.84,0.0,-0.95135,5e-05,6.38757]
[1779976640166,33.22,72895.22,0.0,-0.95144,5e-05,6.37734]
[1779976645200,33.21,72889.86,0.0,-0.95172,5e-05,6.34775]
[1779976650234,33.21,72890.5,0.0,-0.95171,5e-05,6.34929]
[1779976655270,33.21,72891.99,0.0,-0.95167,5e-05,6.35203]
[1779976660306,33.2,72893.5,0.0,-0.95162,5e-05,6.35789]
[1779976661311,33.2,72899.06,0.0,-0.95136,5e-05,6.38594]
[1779976666352,33.2,72903.18,0.0,-0.95118,5e-05,6.4049]
[1779976671385,33.19,72905.99,0.0,-0.95106,5e-05,6.41711]
[1779976673396,33.19,72900.99,0.0,-0.95131,5e-05,6.3906]
[1779976678432,33.19,72906.62,0.0,-0.95106,5e-05,6.41743]
[1779976683466,33.19,72903.11,0.0,-0.95125,5e-05,6.39732]
[1779976688503,33.18,72907.81,0.0,-0.95104,5e-05,6.41948]
[1779976693537,33.18,72914.22,0.0,-0.95075,5e-05,6.45037]
[1779976697569,33.17,72906.59,0.0,-0.95114,5e-05,6.40928]
[1779976702605,33.17,72909.42,0.0,-0.95102,5e-05,6.42191]
[1779976707634,33.17,72914.99,0.0,-0.95077,5e-05,6.44859]
[1779976710432,33.16,72921.84,0.0,-0.95045,5e-05,6.48262]
[1779976715691,33.16,72920.1,0.0,-0.95058,5e-05,6.46807]
[1779976720728,33.16,72917.49,0.0,-0.95073,5e-05,6.45217]
[1779976725781,33.15,72913.82,0.0,-0.95093,5e-05,6.43095]
[1779976730572,33.15,72919.66,0.0,-0.95067,5e-05,6.45888]
[1779976735833,33.14,72919.48,0.0,-0.9507,5e-05,6.45562]
[1779976740866,33.14,72920.22,0.0,-0.95069,5e-05,6.45712]
[1779976745905,33.13,72919.11,0.0,-0.95076,5e-05,6.44914]
[1779976750936,33.13,72920.03,0.0,-0.95074,5e-05,6.45174]
[1779976755979,33.13,72921.1,0.0,-0.95071,5e-05,6.4552]
[1779976761008,33.12,72925.3,0.0,-0.95052,5e-05,6.47478]
[1779976766042,33.12,72925.42,0.0,-0.95054,5e-05,6.4732]
[1779976771080,33.11,72919.95,0.0,-0.95085,5e-05,6.43969]
[1779976776117,33.11,72918.89,0.0,-0.95092,5e-05,6.43229]
[1779976781152,33.11,72920.0,0.0,-0.95088,5e-05,6.43614]
[1779976786185,33.1,72912.47,0.0,-0.95126,5e-05,6.39541]
[1779976791218,33.1,72912.42,0.0,-0.95128,5e-05,6.39354]
[1779976796255,33.1,72913.02,0.0,-0.95127,5e-05,6.39504]
[1779976801289,33.09,72916.93,0.0,-0.95109,5e-05,6.41358]
[1779976806324,33.09,72919.3,0.0,-0.95099,5e-05,6.42402]
[1779976808340,33.09,72926.91,0.0,-0.95063,5e-05,6.46264]
[1779976810357,33.09,72929.83,0.0,-0.9505,5e-05,6.47692]
[1779976815387,33.08,72926.9,0.0,-0.95066,5e-05,6.45959]
[1779976820423,33.08,72928.67,0.0,-0.9506,5e-05,6.46645]
[1779976825459,33.08,72927.67,0.0,-0.95066,5e-05,6.45934]
[1779976830492,33.07,72927.6,0.0,-0.95069,5e-05,6.45707]
[1779976835529,33.07,72925.33,0.0,-0.95083,5e-05,6.44047]
[1779976837548,33.07,72911.01,0.0,-0.95153,5e-05,6.36609]
[1779976838551,33.07,72904.25,0.0,-0.95186,5e-05,6.33126]
[1779976841573,33.07,72894.27,0.0,-0.95234,5e-05,6.27984]
[1779976845600,33.07,72898.76,0.0,-0.95213,5e-05,6.30231]
[1779976847615,33.07,72904.82,0.0,-0.95184,5e-05,6.33316]
[1779976848620,33.07,72916.74,0.0,-0.95127,5e-05,6.39391]
[1779976853657,33.06,72919.9,0.0,-0.95113,5e-05,6.4087]
[1779976858690,33.06,72919.02,0.0,-0.95119,5e-05,6.40262]
[1779976862745,33.06,72885.03,0.0,-0.95282,5e-05,6.22777]
[1779976864746,33.06,72883.84,0.0,-0.95288,5e-05,6.22154]
[1779976866748,33.06,72875.52,0.0,-0.95327,5e-05,6.17945]
[1779976867758,33.06,72876.4,0.0,-0.95323,5e-05,6.18393]
[1779976872794,33.06,72878.77,0.0,-0.95312,5e-05,6.19602]
[1779976875814,33.06,72871.91,0.0,-0.95344,5e-05,6.16154]
[1779976877830,33.06,72868.0,0.0,-0.95362,5e-05,6.14206]
[1779976882863,33.06,72871.85,0.0,-0.95343,5e-05,6.16185]
[1779976886894,33.06,72864.69,0.0,-0.95376,5e-05,6.12623]
[1779976888697,33.06,72849.6,0.0,-0.95446,5e-05,6.05112]
[1779976889915,33.06,72844.39,0.0,-0.9547,5e-05,6.02477]
[1779976890924,33.06,72838.74,0.0,-0.95496,5e-05,5.99636]
[1779976891953,33.06,72834.34,0.0,-0.95518,5e-05,5.97127]
[1779976893944,33.06,72833.9,0.0,-0.95521,5e-05,5.96842]
[1779976896964,33.05,72820.85,0.0,-0.95581,4e-05,5.9033]
[1779976898769,33.05,72813.81,0.0,-0.95612,4e-05,5.86846]
[1779976904018,33.05,72811.96,0.0,-0.95621,4e-05,5.85861]
[1779976909051,33.05,72810.28,0.0,-0.95629,4e-05,5.84969]
[1779976910066,33.05,72816.6,0.0,-0.95602,4e-05,5.88037]
[1779976911063,33.05,72819.17,0.0,-0.9559,4e-05,5.89274]
[1779976913077,33.05,72812.22,0.0,-0.95622,4e-05,5.85842]
[1779976915115,33.05,72800.91,0.0,-0.95672,4e-05,5.80331]
[1779976916121,33.05,72795.38,0.0,-0.95696,4e-05,5.77657]
[1779976918214,33.05,72786.08,0.0,-0.95737,4e-05,5.73156]
[1779976920198,33.05,72787.37,0.0,-0.95731,4e-05,5.73779]
[1779976921218,33.05,72778.77,0.0,-0.95768,4e-05,5.69657]
[1779976923272,33.05,72750.12,0.0,-0.95891,4e-05,5.56071]
[1779976924244,33.05,72739.8,0.0,-0.95934,4e-05,5.51226]
[1779976925261,33.05,72729.34,0.0,-0.95977,4e-05,5.46413]
[1779976926262,33.07,72724.58,0.0,-0.95988,4e-05,5.45112]
[1779976927264,33.07,72733.09,0.0,-0.95953,4e-05,5.49074]
[1779976928273,33.07,72752.57,0.0,-0.95871,4e-05,5.58254]
[1779976929282,33.07,72750.29,0.0,-0.9588,4e-05,5.57203]
[1779976934316,33.07,72739.44,0.0,-0.95924,4e-05,5.52276]
[1779976935369,33.07,72730.35,0.0,-0.95962,4e-05,5.48029]
[1779976936341,33.07,72721.82,0.0,-0.95997,4e-05,5.44104]
[1779976937352,33.08,72709.25,0.0,-0.96048,4e-05,5.384]
[1779976941373,33.08,72701.52,0.0,-0.96077,4e-05,5.35084]
[1779976945404,33.08,72720.93,0.0,-0.95996,4e-05,5.44215]
[1779976946410,33.09,72720.47,0.0,-0.95997,4e-05,5.44094]
[1779976947419,33.09,72703.9,0.0,-0.96065,4e-05,5.36506]
[1779976950438,33.09,72695.94,0.0,-0.96095,4e-05,5.33045]
[1779976955473,33.1,72694.43,0.0,-0.96101,4e-05,5.32333]
[1779976956478,33.1,72684.73,0.0,-0.9614,4e-05,5.27979]
[1779976957492,33.1,72684.19,0.0,-0.96141,4e-05,5.27806]
[1779976959504,33.1,72697.96,0.0,-0.96084,4e-05,5.34229]
[1779976960510,33.1,72693.02,0.0,-0.96103,4e-05,5.32098]
[1779976965544,33.11,72692.73,0.0,-0.96101,4e-05,5.32291]
[1779976970579,33.12,72694.7,0.0,-0.96091,4e-05,5.33449]
[1779976971585,33.12,72722.1,0.0,-0.95978,4e-05,5.46194]
[1779976972602,33.12,72721.87,0.0,-0.95978,4e-05,5.4613]
[1779976977630,33.12,72720.37,0.0,-0.95983,4e-05,5.45654]
[1779976982663,33.13,72723.44,0.0,-0.95968,4e-05,5.47298]
[1779976987703,33.13,72726.05,0.0,-0.95955,4e-05,5.48715]
[1779976988706,33.13,72732.38,0.0,-0.95929,4e-05,5.51702]
[1779976989713,33.13,72740.43,0.0,-0.95895,4e-05,5.55501]
[1779976990728,33.13,72747.72,0.0,-0.95864,4e-05,5.58953]
[1779976991731,33.13,72742.61,0.0,-0.95885,4e-05,5.56575]
[1779976993745,33.13,72733.64,0.0,-0.95922,4e-05,5.52432]
[1779976997773,33.14,72727.71,0.0,-0.95945,4e-05,5.4981]
[1779977002810,33.14,72728.42,0.0,-0.95941,4e-05,5.50333]
[1779977004822,33.14,72735.59,0.0,-0.9591,4e-05,5.53755]
[1779977005829,33.14,72742.85,0.0,-0.95879,4e-05,5.5719]
[1779977010866,33.15,72754.92,0.0,-0.95827,4e-05,5.63011]
[1779977015900,33.15,72756.52,0.0,-0.95821,4e-05,5.63571]
[1779977019981,33.15,72749.8,0.0,-0.95849,4e-05,5.60465]
[1779977021944,33.15,72740.31,0.0,-0.95889,4e-05,5.56043]
[1779977022951,33.15,72733.82,0.0,-0.95916,4e-05,5.5303]
[1779977023958,33.15,72737.47,0.0,-0.959,4e-05,5.54773]
[1779977025971,33.15,72741.3,0.0,-0.95884,4e-05,5.56631]
[1779977031010,33.15,72743.69,0.0,-0.95872,4e-05,5.57889]
[1779977036044,33.16,72741.03,0.0,-0.95882,4e-05,5.56758]
[1779977040079,33.16,72746.43,0.0,-0.95859,4e-05,5.59404]
[1779977042093,33.16,72735.36,0.0,-0.95905,4e-05,5.5425]
[1779977043091,33.16,72721.33,0.0,-0.95963,4e-05,5.47735]
[1779977044123,33.16,72722.9,0.0,-0.95956,4e-05,5.48506]
[1779977046126,33.16,72728.33,0.0,-0.95933,4e-05,5.51114]
[1779977049899,33.17,72739.45,0.0,-0.95885,4e-05,5.56464]
[1779977051172,33.17,72748.95,0.0,-0.95845,4e-05,5.60964]
[1779977052167,33.17,72753.51,0.0,-0.95825,4e-05,5.63138]
[1779977056198,33.17,72753.86,0.0,-0.95823,4e-05,5.63367]
[1779977061230,33.17,72755.14,0.0,-0.95817,4e-05,5.64048]
[1779977063245,33.17,72761.55,0.0,-0.95789,4e-05,5.67118]
[1779977064250,33.17,72778.97,0.0,-0.95714,4e-05,5.75451]
[1779977065257,33.17,72779.82,0.0,-0.9571,4e-05,5.75855]
[1779977068278,33.17,72785.93,0.0,-0.95684,4e-05,5.7878]
[1779977070040,33.17,72789.21,0.0,-0.95669,4e-05,5.80342]
[1779977071301,33.17,72795.27,0.0,-0.95645,4e-05,5.82968]
[1779977072307,33.17,72798.01,0.0,-0.95633,4e-05,5.84279]
[1779977077345,33.17,72800.3,0.0,-0.95624,4e-05,5.85301]
[1779977082382,33.16,72801.41,0.0,-0.9562,4e-05,5.85741]
[1779977085400,33.16,72794.22,0.0,-0.95652,4e-05,5.82199]
[1779977089429,33.16,72790.88,0.0,-0.95667,4e-05,5.80533]
[1779977094464,33.16,72790.27,0.0,-0.9567,4e-05,5.80185]
[1779977099499,33.16,72789.08,0.0,-0.95676,4e-05,5.79561]
[1779977104554,33.16,72787.75,0.0,-0.95682,4e-05,5.78876]
[1779977107596,33.16,72767.85,0.0,-0.95769,4e-05,5.69318]
[1779977108600,33.16,72768.05,0.0,-0.95768,4e-05,5.6941]
[1779977109611,33.16,72767.08,0.0,-0.95772,4e-05,5.68955]
[1779977111623,33.16,72758.45,0.0,-0.95809,4e-05,5.6487]
[1779977112683,33.16,72756.29,0.0,-0.95818,4e-05,5.63861]
[1779977113691,33.16,72751.13,0.0,-0.9584,4e-05,5.61437]
[1779977114672,33.16,72718.34,0.0,-0.95977,4e-05,5.46105]
[1779977115685,33.16,72718.34,0.0,-0.95977,4e-05,5.46135]
[1779977116684,33.16,72716.32,0.0,-0.95985,4e-05,5.45243]
[1779977121720,33.17,72712.3,0.0,-0.95999,4e-05,5.43614]
[1779977122727,33.17,72705.67,0.0,-0.96026,4e-05,5.406]
[1779977123734,33.17,72694.45,0.0,-0.96071,4e-05,5.35499]
[1779977124742,33.17,72689.64,0.0,-0.9609,4e-05,5.33359]
[1779977125750,33.17,72690.62,0.0,-0.96086,4e-05,5.33869]
[1779977128769,33.17,72685.45,0.0,-0.96105,4e-05,5.31695]
[1779977129776,33.19,72679.95,0.0,-0.96121,4e-05,5.29862]
[1779977130783,33.19,72678.32,0.0,-0.96127,4e-05,5.29192]
[1779977133816,33.19,72673.77,0.0,-0.96145,4e-05,5.27068]
[1779977135832,33.2,72596.52,0.0,-0.96443,4e-05,4.93036]
[1779977136839,33.2,72597.25,0.0,-0.96439,4e-05,4.93437]
[1779977137849,33.22,72577.51,0.0,-0.96502,4e-05,4.86215]
[1779977138855,33.25,72567.59,0.0,-0.96526,4e-05,4.83328]
[1779977139860,33.28,72554.02,0.0,-0.96564,4e-05,4.78949]
[1779977140955,33.31,72530.84,0.0,-0.96635,4e-05,4.70641]
[1779977142904,33.37,72565.33,0.0,-0.96483,4e-05,4.88295]
[1779977143896,33.4,72598.29,0.0,-0.96348,4e-05,5.03794]
[1779977144901,33.42,72595.89,0.0,-0.96348,4e-05,5.03753]
[1779977146918,33.44,72608.73,0.0,-0.96289,4e-05,5.10488]
[1779977147923,33.44,72605.84,0.0,-0.963,4e-05,5.09308]
[1779977148929,33.45,72587.2,0.0,-0.96368,4e-05,5.01509]
[1779977149936,33.45,72600.8,0.0,-0.96316,4e-05,5.07469]
[1779977151950,33.46,72605.8,0.0,-0.96295,4e-05,5.09866]
[1779977152956,33.46,72596.86,0.0,-0.96328,4e-05,5.06043]
[1779977153982,33.46,72598.14,0.0,-0.96322,4e-05,5.06703]
[1779977154972,33.46,72588.3,0.0,-0.96358,4e-05,5.02618]
[1779977155978,33.46,72598.44,0.0,-0.96319,4e-05,5.07041]
[1779977156987,33.47,72607.19,0.0,-0.96285,4e-05,5.10978]
[1779977157997,33.47,72614.55,0.0,-0.96256,4e-05,5.14313]
[1779977159021,33.49,72615.62,0.0,-0.96244,4e-05,5.15644]
[1779977160017,33.52,72609.02,0.0,-0.96255,4e-05,5.14359]
[1779977161015,33.52,72592.24,0.0,-0.96319,4e-05,5.06994]
[1779977162154,33.54,72609.38,0.0,-0.96244,4e-05,5.15566]
[1779977163181,33.54,72635.74,0.0,-0.96141,4e-05,5.27293]
[1779977164123,33.54,72636.45,0.0,-0.96137,4e-05,5.27675]
[1779977165139,33.54,72626.13,0.0,-0.96178,4e-05,5.23123]
[1779977166127,33.54,72624.08,0.0,-0.96185,4e-05,5.2228]
[1779977168141,33.55,72642.07,0.0,-0.96113,4e-05,5.30477]
[1779977169158,33.55,72641.77,0.0,-0.96113,4e-05,5.30406]
[1779977170170,33.55,72628.29,0.0,-0.96166,4e-05,5.2442]
[1779977171168,33.55,72621.32,0.0,-0.96193,4e-05,5.21383]
[1779977172193,33.55,72612.62,0.0,-0.96226,4e-05,5.17594]
[1779977173203,33.55,72614.02,0.0,-0.9622,4e-05,5.1829]
[1779977178254,33.56,72607.78,0.0,-0.96241,4e-05,5.15909]
[1779977179242,33.56,72601.52,0.0,-0.96264,4e-05,5.13314]
[1779977181258,33.57,72607.36,0.0,-0.9624,4e-05,5.1597]
[1779977184279,33.57,72598.09,0.0,-0.96274,4e-05,5.12132]
[1779977186292,33.57,72598.31,0.0,-0.96272,4e-05,5.12403]
[1779977189320,33.58,72591.31,0.0,-0.96296,4e-05,5.09591]
[1779977190321,33.58,72584.62,0.0,-0.96321,4e-05,5.0676]
[1779977191331,33.58,72585.72,0.0,-0.96318,4e-05,5.07062]
[1779977195362,33.59,72570.49,0.0,-0.96371,4e-05,5.00935]
[1779977199414,33.6,72552.97,0.0,-0.96434,4e-05,4.93718]
[1779977200410,33.6,72543.46,0.0,-0.96467,4e-05,4.89899]
[1779977202433,33.61,72549.03,0.0,-0.96444,4e-05,4.9252]
[1779977203433,33.61,72555.57,0.0,-0.96419,4e-05,4.95436]
[1779977205461,33.61,72558.83,0.0,-0.96406,4e-05,4.96947]
[1779977210490,33.63,72559.89,0.0,-0.96396,4e-05,4.9806]
[1779977213513,33.63,72536.07,0.0,-0.96482,4e-05,4.88099]
[1779977214526,33.63,72521.39,0.0,-0.96535,4e-05,4.82008]
[1779977215532,33.64,72509.15,0.0,-0.96578,4e-05,4.77]
[1779977216539,33.67,72515.48,0.0,-0.96542,4e-05,4.81164]
[1779977218555,33.67,72525.71,0.0,-0.96504,4e-05,4.85602]
[1779977220564,33.68,72526.68,0.0,-0.96498,4e-05,4.86268]
[1779977222578,33.68,72514.58,0.0,-0.96538,4e-05,4.81544]
[1779977224615,33.69,72498.24,0.0,-0.96595,4e-05,4.74985]
[1779977225621,33.72,72509.31,0.0,-0.96543,4e-05,4.81018]
[1779977226635,33.72,72504.96,0.0,-0.96557,4e-05,4.79331]
[1779977227640,33.72,72511.32,0.0,-0.96534,4e-05,4.81994]
[1779977228649,33.75,72525.19,0.0,-0.96472,4e-05,4.89183]
[1779977229671,33.76,72538.06,0.0,-0.96422,4e-05,4.94903]
[1779977231419,33.76,72540.97,0.0,-0.96411,4e-05,4.96256]
[1779977233689,33.76,72554.73,0.0,-0.96357,4e-05,5.02378]
[1779977234697,33.77,72554.66,0.0,-0.96356,4e-05,5.02546]
[1779977236713,33.77,72560.49,0.0,-0.96332,4e-05,5.05252]
[1779977237717,33.77,72565.9,0.0,-0.96311,4e-05,5.07687]
[1779977238724,33.77,72566.83,0.0,-0.96307,4e-05,5.08177]
[1779977242753,33.78,72581.83,0.0,-0.96246,4e-05,5.15058]
[1779977243763,33.78,72591.52,0.0,-0.96208,4e-05,5.1939]
[1779977244766,33.78,72582.93,0.0,-0.96241,4e-05,5.1568]
[1779977245773,33.78,72573.79,0.0,-0.96276,4e-05,5.11682]
[1779977246780,33.79,72558.6,0.0,-0.96332,4e-05,5.05234]
[1779977247794,33.79,72544.08,0.0,-0.96386,4e-05,4.9907]
[1779977248794,33.79,72539.22,0.0,-0.96403,4e-05,4.97087]
[1779977249803,33.79,72535.33,0.0,-0.96417,4e-05,4.95527]
[1779977252824,33.8,72550.2,0.0,-0.9636,4e-05,5.01944]
[1779977253833,33.8,72549.34,0.0,-0.96363,4e-05,5.01669]
[1779977255847,33.81,72542.78,0.0,-0.96386,4e-05,4.99051]
[1779977259920,33.81,72547.72,0.0,-0.96363,4e-05,5.01587]
[1779977260911,33.81,72556.61,0.0,-0.9633,4e-05,5.05421]
[1779977261914,33.82,72559.41,0.0,-0.96318,4e-05,5.06826]
[1779977264960,33.83,72544.68,0.0,-0.9637,4e-05,5.00837]
[1779977266977,33.83,72539.2,0.0,-0.96388,4e-05,4.98689]
[1779977272012,33.84,72546.33,0.0,-0.96357,4e-05,5.02258]
[1779977273030,33.84,72554.37,0.0,-0.96327,4e-05,5.05724]
[1779977274031,33.84,72554.26,0.0,-0.96326,4e-05,5.0586]
[1779977276051,33.85,72562.33,0.0,-0.96295,4e-05,5.09445]
[1779977277055,33.85,72578.13,0.0,-0.96233,4e-05,5.16498]
[1779977278063,33.85,72583.81,0.0,-0.9621,4e-05,5.19061]
[1779977283096,33.86,72601.89,0.0,-0.96136,4e-05,5.27398]
[1779977284103,33.86,72601.95,0.0,-0.96136,4e-05,5.27483]
[1779977286125,33.86,72608.39,0.0,-0.96109,4e-05,5.30462]
[1779977287132,33.86,72620.47,0.0,-0.96061,4e-05,5.35915]
[1779977288151,33.86,72638.62,0.0,-0.95988,4e-05,5.44141]
[1779977289147,33.86,72647.32,0.0,-0.95952,4e-05,5.48125]
[1779977290152,33.86,72655.7,0.0,-0.95918,4e-05,5.51975]
[1779977291178,33.86,72661.92,0.0,-0.95892,4e-05,5.54846]
[1779977294203,33.86,72669.83,0.0,-0.95859,4e-05,5.58517]
[1779977295206,33.86,72680.56,0.0,-0.95814,4e-05,5.63486]
[1779977296231,33.86,72693.9,0.0,-0.95758,4e-05,5.69713]
[1779977299231,33.86,72695.27,0.0,-0.95752,4e-05,5.70351]
[1779977303259,33.86,72703.81,0.0,-0.95716,4e-05,5.74315]
[1779977305274,33.86,72713.95,0.0,-0.95673,4e-05,5.79065]
[1779977306281,33.86,72716.3,0.0,-0.95663,4e-05,5.80155]
[1779977310309,33.86,72710.48,0.0,-0.95689,4e-05,5.77306]
[1779977311315,33.86,72710.0,0.0,-0.95693,4e-05,5.76769]
[1779977315356,33.86,72693.6,0.0,-0.95764,4e-05,5.68998]
[1779977316364,33.86,72692.6,0.0,-0.95768,4e-05,5.68526]
[1779977317370,33.86,72706.31,0.0,-0.9571,4e-05,5.74951]
[1779977318380,33.86,72715.21,0.0,-0.95672,4e-05,5.79136]
[1779977319384,33.86,72718.07,0.0,-0.9566,4e-05,5.80469]
[1779977321399,33.86,72704.25,0.0,-0.95719,4e-05,5.73903]
[1779977322405,33.86,72701.21,0.0,-0.95732,4e-05,5.72461]
[1779977324422,33.86,72709.44,0.0,-0.95697,4e-05,5.76308]
[1779977325429,33.86,72712.13,0.0,-0.95686,4e-05,5.77559]
[1779977327441,33.86,72714.21,0.0,-0.95677,4e-05,5.78501]
[1779977329459,33.85,72704.68,0.0,-0.95719,4e-05,5.73963]
[1779977330465,33.85,72699.42,0.0,-0.95741,4e-05,5.71478]
[1779977331474,33.85,72705.33,0.0,-0.95716,4e-05,5.74242]
[1779977332486,33.85,72710.48,0.0,-0.95694,4e-05,5.76653]
[1779977334496,33.85,72710.64,0.0,-0.95694,4e-05,5.76686]
[1779977336511,33.85,72711.75,0.0,-0.9569,4e-05,5.77174]
[1779977337516,33.85,72712.77,0.0,-0.95685,4e-05,5.77635]
[1779977342552,33.85,72716.07,0.0,-0.95672,4e-05,5.7908]
[1779977346583,33.85,72704.55,0.0,-0.95723,4e-05,5.73549]
[1779977348594,33.85,72706.53,0.0,-0.95714,4e-05,5.7444]
[1779977350609,33.85,72713.19,0.0,-0.95686,4e-05,5.7754]
[1779977352622,33.84,72704.61,0.0,-0.95723,4e-05,5.73456]
[1779977354639,33.84,72709.93,0.0,-0.95701,4e-05,5.75928]
[1779977355653,33.84,72708.45,0.0,-0.95707,4e-05,5.75211]
[1779977357673,33.84,72701.09,0.0,-0.95739,4e-05,5.71716]
[1779977358687,33.84,72693.32,0.0,-0.95772,4e-05,5.68066]
[1779977359686,33.84,72671.55,0.0,-0.95863,4e-05,5.57948]
[1779977360695,33.84,72671.8,0.0,-0.95862,4e-05,5.5807]
[1779977362707,33.84,72676.83,0.0,-0.95841,4e-05,5.60415]
[1779977367742,33.84,72676.94,0.0,-0.9584,4e-05,5.60503]
[1779977368748,33.84,72684.95,0.0,-0.95807,4e-05,5.64226]
[1779977369756,33.84,72695.8,0.0,-0.95761,4e-05,5.69288]
[1779977370765,33.84,72699.06,0.0,-0.95747,4e-05,5.70807]
[1779977372778,33.84,72688.5,0.0,-0.95794,4e-05,5.65566]
[1779977373784,33.84,72691.93,0.0,-0.9578,4e-05,5.67164]
[1779977378825,33.84,72687.93,0.0,-0.95797,4e-05,5.65277]
[1779977379828,33.84,72675.82,0.0,-0.95848,4e-05,5.59653]
[1779977380835,33.84,72682.59,0.0,-0.95819,4e-05,5.62797]
[1779977381845,33.84,72683.19,0.0,-0.95817,4e-05,5.63077]
[1779977383863,33.84,72691.91,0.0,-0.9578,4e-05,5.67135]
[1779977384870,33.84,72698.75,0.0,-0.95751,4e-05,5.70328]
[1779977385881,33.84,72712.62,0.0,-0.95692,4e-05,5.76838]
[1779977386884,33.84,72741.26,0.0,-0.95568,4e-05,5.90436]
[1779977388903,33.84,72754.55,0.0,-0.9551,4e-05,5.96735]
[1779977389911,33.84,72757.65,0.0,-0.95497,4e-05,5.98179]
[1779977392721,33.84,72766.94,0.0,-0.95457,4e-05,6.02501]
[1779977393949,33.83,72760.95,0.0,-0.95485,4e-05,5.99476]
[1779977395955,33.83,72754.6,0.0,-0.95514,4e-05,5.96351]
[1779977396963,33.83,72750.65,0.0,-0.95532,4e-05,5.94344]
[1779977399983,33.83,72758.53,0.0,-0.95499,4e-05,5.97991]
[1779977402793,33.83,72761.74,0.0,-0.95486,4e-05,5.99429]
[1779977405029,33.82,72758.56,0.0,-0.95501,4e-05,5.97779]
[1779977407050,33.82,72751.81,0.0,-0.95532,4e-05,5.94413]
[1779977408052,33.82,72744.54,0.0,-0.95564,4e-05,5.9087]
[1779977409057,33.82,72731.98,0.0,-0.9562,4e-05,5.84821]
[1779977410068,33.82,72730.36,0.0,-0.95627,4e-05,5.84016]
[1779977412867,33.82,72719.55,0.0,-0.95674,4e-05,5.78795]
[1779977418122,33.81,72717.59,0.0,-0.95684,4e-05,5.77746]
[1779977422936,33.81,72704.14,0.0,-0.95743,4e-05,5.71306]
[1779977424165,33.81,72697.79,0.0,-0.9577,4e-05,5.68318]
[1779977425176,33.81,72694.27,0.0,-0.95785,4e-05,5.66664]
[1779977426182,33.81,72676.07,0.0,-0.95861,4e-05,5.58203]
[1779977427196,33.81,72671.0,0.0,-0.95882,4e-05,5.55871]
[1779977428201,33.81,72672.08,0.0,-0.95877,4e-05,5.56381]
[1779977431224,33.81,72659.75,0.0,-0.9593,4e-05,5.50464]
[1779977432225,33.81,72651.52,0.0,-0.95963,4e-05,5.46725]
[1779977433231,33.81,72621.17,0.0,-0.96085,4e-05,5.33031]
[1779977434247,33.82,72619.05,0.0,-0.96093,4e-05,5.32131]
[1779977436258,33.82,72615.49,0.0,-0.96106,4e-05,5.30695]
[1779977440289,33.82,72629.41,0.0,-0.96049,4e-05,5.37142]
[1779977442301,33.82,72634.6,0.0,-0.96027,4e-05,5.39563]
[1779977444313,33.83,72622.0,0.0,-0.96077,4e-05,5.3398]
[1779977446329,33.83,72617.06,0.0,-0.96095,4e-05,5.31868]
[1779977449355,33.83,72611.76,0.0,-0.96115,4e-05,5.29654]
[1779977450358,33.83,72604.73,0.0,-0.96142,4e-05,5.26584]
[1779977455395,33.84,72603.05,0.0,-0.96146,4e-05,5.26146]
[1779977458418,33.84,72589.59,0.0,-0.96197,4e-05,5.20373]
[1779977459431,33.84,72586.96,0.0,-0.96206,4e-05,5.19285]
[1779977460428,33.84,72576.76,0.0,-0.96245,4e-05,5.1488]
[1779977461440,33.85,72575.42,0.0,-0.9625,4e-05,5.14371]
[1779977462459,33.85,72568.45,0.0,-0.96276,4e-05,5.11409]
[1779977463450,33.85,72560.91,0.0,-0.96304,4e-05,5.08216]
[1779977464460,33.85,72577.62,0.0,-0.96239,4e-05,5.15586]
[1779977465467,33.85,72585.77,0.0,-0.96207,4e-05,5.1924]
[1779977466473,33.85,72586.81,0.0,-0.96202,4e-05,5.19768]
[1779977468486,33.86,72593.53,0.0,-0.96175,4e-05,5.2287]
[1779977469493,33.86,72584.43,0.0,-0.9621,4e-05,5.18923]
[1779977470505,33.86,72586.4,0.0,-0.96201,4e-05,5.1986]
[1779977472523,33.88,72593.28,0.0,-0.96168,4e-05,5.23644]
[1779977473528,33.88,72600.59,0.0,-0.96139,4e-05,5.26946]
[1779977474532,33.88,72606.25,0.0,-0.96116,4e-05,5.29521]
[1779977475539,33.88,72606.61,0.0,-0.96114,4e-05,5.29735]
[1779977479566,33.88,72605.85,0.0,-0.96115,4e-05,5.29616]
[1779977484608,33.89,72597.63,0.0,-0.96145,4e-05,5.26185]
[1779977486618,33.89,72596.12,0.0,-0.9615,4e-05,5.25689]
[1779977488632,33.9,72601.77,0.0,-0.96122,4e-05,5.28854]
[1779977489640,33.91,72607.73,0.0,-0.96098,4e-05,5.31565]
[1779977490647,33.91,72598.17,0.0,-0.96135,4e-05,5.27361]
[1779977491657,33.91,72585.59,0.0,-0.96185,4e-05,5.21578]
[1779977492662,33.92,72583.88,0.0,-0.96186,4e-05,5.21484]
[1779977494674,33.95,72589.56,0.0,-0.96152,4e-05,5.25265]
[1779977497694,33.96,72580.1,0.0,-0.96183,4e-05,5.21792]
[1779977498703,33.97,72575.68,0.0,-0.96194,4e-05,5.20487]
[1779977500721,33.99,72570.45,0.0,-0.96209,4e-05,5.18845]
[1779977501723,33.99,72553.01,0.0,-0.96276,4e-05,5.1122]
[1779977502730,33.99,72547.05,0.0,-0.96298,4e-05,5.08641]
[1779977503737,33.99,72547.8,0.0,-0.96296,4e-05,5.08971]
[1779977505760,33.99,72559.95,0.0,-0.96249,4e-05,5.14248]
[1779977506769,34.0,72575.39,0.0,-0.96183,4e-05,5.21759]
[1779977507776,34.0,72588.87,0.0,-0.9613,4e-05,5.2777]
[1779977508781,34.01,72588.87,0.0,-0.9613,4e-05,5.27803]
[1779977513819,34.01,72589.96,0.0,-0.96123,4e-05,5.28535]
[1779977518856,34.01,72590.9,0.0,-0.96118,4e-05,5.29147]
[1779977519860,34.02,72584.91,0.0,-0.96141,4e-05,5.26542]
[1779977521878,34.02,72567.24,0.0,-0.96208,4e-05,5.18873]
[1779977522890,34.02,72546.22,0.0,-0.96289,4e-05,5.09713]
[1779977523894,34.02,72536.24,0.0,-0.96326,4e-05,5.0541]
[1779977524897,34.02,72530.47,0.0,-0.96348,4e-05,5.02941]
[1779977525908,34.02,72525.58,0.0,-0.96366,4e-05,5.00861]
[1779977526913,34.02,72514.54,0.0,-0.96407,4e-05,4.96174]
[1779977527916,34.02,72511.98,0.0,-0.96416,4e-05,4.95111]
[1779977529932,34.02,72519.03,0.0,-0.9639,4e-05,4.98156]
[1779977530939,34.02,72517.33,0.0,-0.96396,4e-05,4.97453]
[1779977532952,34.02,72526.01,0.0,-0.96363,4e-05,5.01195]
[1779977533966,34.02,72532.67,0.0,-0.96338,4e-05,5.04063]
[1779977535978,34.02,72530.55,0.0,-0.96346,4e-05,5.03176]
[1779977536984,34.02,72536.02,0.0,-0.96325,4e-05,5.05623]
[1779977540030,34.03,72524.05,0.0,-0.96369,4e-05,5.00589]
[1779977541014,34.03,72524.92,0.0,-0.96365,4e-05,5.00992]
[1779977543033,34.03,72508.37,0.0,-0.96426,4e-05,4.93996]
[1779977546049,34.03,72515.58,0.0,-0.96399,4e-05,4.97104]
[1779977547064,34.03,72527.22,0.0,-0.96355,4e-05,5.0209]
[1779977548064,34.03,72535.06,0.0,-0.96326,4e-05,5.05466]
[1779977549077,34.03,72547.0,0.0,-0.96281,4e-05,5.10625]
[1779977550080,34.03,72552.97,0.0,-0.96257,4e-05,5.13366]
[1779977554135,34.04,72558.07,0.0,-0.96237,4e-05,5.15535]
[1779977556126,34.04,72565.86,0.0,-0.96206,4e-05,5.19084]
[1779977557158,34.04,72568.22,0.0,-0.96196,4e-05,5.20184]
[1779977559152,34.04,72544.63,0.0,-0.96285,4e-05,5.10043]
[1779977560172,34.05,72543.31,0.0,-0.96289,4e-05,5.09553]
[1779977561175,34.05,72532.64,0.0,-0.96329,4e-05,5.05038]
[1779977562180,34.05,72530.23,0.0,-0.96338,4e-05,5.04013]
[1779977563186,34.05,72541.45,0.0,-0.96295,4e-05,5.08931]
[1779977564193,34.05,72541.04,0.0,-0.96296,4e-05,5.08836]
[1779977569227,34.06,72539.87,0.0,-0.96297,4e-05,5.08665]
[1779977572304,34.06,72630.66,0.0,-0.95939,4e-05,5.49119]
[1779977573315,34.03,72671.87,0.0,-0.95782,4e-05,5.66517]
[1779977574317,34.01,72691.3,0.0,-0.9571,4e-05,5.74556]
[1779977575331,33.99,72722.27,0.0,-0.95588,4e-05,5.87949]
[1779977576329,33.99,72750.59,0.0,-0.95463,4e-05,6.0153]
[1779977577479,33.98,72759.38,0.0,-0.9543,4e-05,6.05156]
[1779977578367,33.97,72779.91,0.0,-0.95338,5e-05,6.15101]
[1779977579377,33.97,72821.23,0.0,-0.95147,5e-05,6.35489]
[1779977580495,33.97,72825.56,0.0,-0.95128,5e-05,6.37544]
[1779977581409,33.97,72839.83,0.0,-0.9506,5e-05,6.44728]
[1779977582515,33.97,72811.12,0.0,-0.95197,5e-05,6.3021]
[1779977585463,33.96,72815.86,0.0,-0.9518,5e-05,6.31977]
[1779977586455,33.95,72829.34,0.0,-0.95118,5e-05,6.38616]
[1779977587460,33.95,72847.1,0.0,-0.95036,5e-05,6.47321]
[1779977588474,33.95,72869.79,0.0,-0.94928,5e-05,6.5873]
[1779977589484,33.94,72881.04,0.0,-0.94875,5e-05,6.64347]
[1779977590488,33.94,72864.27,0.0,-0.94956,5e-05,6.55743]
[1779977591499,33.94,72866.55,0.0,-0.94947,5e-05,6.56759]
[1779977592506,33.94,72881.09,0.0,-0.94877,5e-05,6.64071]
[1779977594329,33.93,72899.96,0.0,-0.94787,5e-05,6.73505]
[1779977595551,33.93,72907.94,0.0,-0.94749,5e-05,6.77482]
[1779977596557,33.93,72895.47,0.0,-0.94813,5e-05,6.70813]
[1779977597568,33.92,72892.71,0.0,-0.94828,5e-05,6.6928]
[1779977598570,33.92,72909.2,0.0,-0.94747,5e-05,6.77751]
[1779977599580,33.92,72891.27,0.0,-0.94837,5e-05,6.68321]
[1779977600591,33.92,72898.9,0.0,-0.948,5e-05,6.72176]
[1779977601596,33.92,72903.95,0.0,-0.94776,5e-05,6.74696]
[1779977604418,33.91,72892.66,0.0,-0.94835,5e-05,6.68515]
[1779977605627,33.91,72889.82,0.0,-0.9485,5e-05,6.66947]
[1779977607639,33.9,72887.83,0.0,-0.94863,5e-05,6.65629]
[1779977609656,33.9,72883.11,0.0,-0.94888,5e-05,6.63013]
[1779977612679,33.9,72897.46,0.0,-0.94821,5e-05,6.69934]
[1779977613688,33.89,72881.49,0.0,-0.94901,5e-05,6.61585]
[1779977614716,33.89,72892.41,0.0,-0.94848,5e-05,6.6713]
[1779977615768,33.89,72914.26,0.0,-0.94741,5e-05,6.78324]
[1779977616737,33.88,72917.97,0.0,-0.94726,5e-05,6.79891]
[1779977621777,33.87,72920.86,0.0,-0.94717,5e-05,6.80818]
[1779977622783,33.85,72928.13,0.0,-0.94692,5e-05,6.834]
[1779977623790,33.82,72933.93,0.0,-0.94675,5e-05,6.85193]
[1779977625801,33.82,72925.53,0.0,-0.9472,5e-05,6.80537]
[1779977627818,33.82,72919.77,0.0,-0.94751,5e-05,6.7729]
[1779977628822,33.81,72930.99,0.0,-0.94696,5e-05,6.83055]
[1779977630844,33.79,72937.17,0.0,-0.94678,5e-05,6.84957]
[1779977631844,33.76,72942.88,0.0,-0.94661,5e-05,6.867]
[1779977634880,33.7,72949.24,0.0,-0.94666,5e-05,6.86327]
[1779977638919,33.67,72941.45,0.0,-0.94721,5e-05,6.80636]
[1779977643986,33.66,72954.3,0.0,-0.9466,5e-05,6.86994]
[1779977644999,33.64,73004.71,0.0,-0.94409,5e-05,7.12839]
[1779977646005,33.61,73021.93,0.0,-0.94333,5e-05,7.20602]
[1779977647014,33.55,73030.51,0.0,-0.94319,5e-05,7.22179]
[1779977648042,33.53,73051.37,0.0,-0.94218,5e-05,7.32389]
[1779977650088,33.47,73045.37,0.0,-0.94281,5e-05,7.26079]
[1779977651072,33.47,73091.41,0.0,-0.94027,6e-05,7.51712]
[1779977652089,33.45,73125.49,0.0,-0.93848,6e-05,7.69669]
[1779977653089,33.43,73145.93,0.0,-0.9374,6e-05,7.80385]
[1779977654101,33.41,73150.19,0.0,-0.93725,6e-05,7.81928]
[1779977655126,33.4,73154.59,0.0,-0.93709,6e-05,7.83485]
[1779977656119,33.37,73146.46,0.0,-0.93771,6e-05,7.77402]
[1779977657125,33.35,73146.84,0.0,-0.9378,6e-05,7.76519]
[1779977658135,33.35,73114.59,0.0,-0.93968,6e-05,7.57802]
[1779977660163,33.33,73095.14,0.0,-0.94086,6e-05,7.45955]
[1779977661190,33.33,73096.93,0.0,-0.94077,6e-05,7.469]
[1779977662180,33.33,73078.45,0.0,-0.94178,6e-05,7.36725]
[1779977664200,33.34,73085.49,0.0,-0.94135,6e-05,7.41003]
[1779977666220,33.35,73118.85,0.0,-0.93942,6e-05,7.60405]
[1779977667223,33.35,73119.62,0.0,-0.93937,6e-05,7.60859]
[1779977668247,33.35,73141.22,0.0,-0.93814,6e-05,7.7315]
[1779977669326,33.34,73113.36,0.0,-0.93976,6e-05,7.57022]
[1779977671350,33.34,73102.54,0.0,-0.94041,6e-05,7.50373]
[1779977672381,33.34,73108.76,0.0,-0.94006,6e-05,7.53886]
[1779977673420,33.34,73103.26,0.0,-0.94037,6e-05,7.50779]
[1779977674371,33.34,73095.96,0.0,-0.94078,6e-05,7.46667]
[1779977675483,33.34,73090.38,0.0,-0.94108,6e-05,7.43613]
[1779977677622,33.34,73104.3,0.0,-0.94031,6e-05,7.51446]
[1779977679490,33.34,73120.54,0.0,-0.93939,6e-05,7.60645]
[1779977680462,33.34,73146.41,0.0,-0.93789,6e-05,7.75527]
[1779977681470,33.34,73161.49,0.0,-0.93702,6e-05,7.84223]
[1779977682469,33.33,73161.35,0.0,-0.93713,6e-05,7.83102]
[1779977683479,33.32,73173.89,0.0,-0.93644,6e-05,7.89888]
[1779977684486,33.31,73179.22,0.0,-0.93618,6e-05,7.92464]
[1779977686503,33.3,73193.76,0.0,-0.93537,6e-05,8.00428]
[1779977688515,33.28,73191.19,0.0,-0.93565,6e-05,7.97753]
[1779977689527,33.27,73201.25,0.0,-0.93511,6e-05,8.03069]
[1779977690534,33.26,73202.5,0.0,-0.9351,6e-05,8.03139]
[1779977693562,33.22,73191.45,0.0,-0.93596,6e-05,7.94733]
[1779977695583,33.2,73205.21,0.0,-0.93526,6e-05,8.01695]
[1779977696576,33.2,73213.22,0.0,-0.93478,6e-05,8.06351]
[1779977697583,33.2,73206.85,0.0,-0.93518,6e-05,8.02461]
[1779977702646,33.19,73196.44,0.0,-0.93583,6e-05,7.96082]
[1779977703629,33.19,73219.63,0.0,-0.93445,6e-05,8.09603]
[1779977704642,33.19,73230.48,0.0,-0.93379,6e-05,8.16055]
[1779977706655,33.19,73224.5,0.0,-0.93415,6e-05,8.12525]
[1779977707663,33.19,73219.91,0.0,-0.93443,6e-05,8.09775]
[1779977708672,33.19,73207.44,0.0,-0.9352,6e-05,8.02273]
[1779977709688,33.19,73200.06,0.0,-0.93565,6e-05,7.97877]
[1779977711699,33.19,73208.26,0.0,-0.93517,6e-05,8.0257]
[1779977713713,33.18,73198.13,0.0,-0.93579,6e-05,7.96494]
[1779977714722,33.18,73184.92,0.0,-0.93658,6e-05,7.88724]
[1779977716733,33.18,73179.67,0.0,-0.9369,6e-05,7.8558]
[1779977717741,33.18,73183.28,0.0,-0.93669,6e-05,7.87636]
[1779977718748,33.18,73175.06,0.0,-0.93718,6e-05,7.82811]
[1779977719756,33.18,73175.06,0.0,-0.93718,6e-05,7.82774]
[1779977720764,33.18,73167.38,0.0,-0.93763,6e-05,7.78292]
[1779977721771,33.18,73162.1,0.0,-0.93794,6e-05,7.75214]
[1779977722785,33.18,73157.08,0.0,-0.93823,6e-05,7.72318]
[1779977723787,33.18,73175.74,0.0,-0.93715,6e-05,7.83093]
[1779977724801,33.18,73188.35,0.0,-0.93641,6e-05,7.904]
[1779977725859,33.18,73189.51,0.0,-0.93634,6e-05,7.9103]
[1779977731853,33.17,73163.09,0.0,-0.93795,6e-05,7.75014]
[1779977732857,33.17,73155.13,0.0,-0.93842,6e-05,7.70401]
[1779977733883,33.17,73162.98,0.0,-0.93796,6e-05,7.7491]
[1779977734874,33.17,73175.4,0.0,-0.93724,6e-05,7.82079]
[1779977735884,33.17,73181.99,0.0,-0.93686,6e-05,7.85875]
[1779977736887,33.17,73183.54,0.0,-0.93677,6e-05,7.86738]
[1779977740915,33.16,73193.88,0.0,-0.93618,6e-05,7.92605]
[1779977741922,33.16,73199.66,0.0,-0.93584,6e-05,7.9594]
[1779977742939,33.16,73212.83,0.0,-0.93505,6e-05,8.03628]
[1779977743940,33.16,73224.11,0.0,-0.93437,6e-05,8.10285]
[1779977745682,33.16,73229.57,0.0,-0.93405,6e-05,8.13372]
[1779977746962,33.16,73223.61,0.0,-0.93442,6e-05,8.09804]
[1779977747968,33.16,73209.61,0.0,-0.93527,6e-05,8.01461]
[1779977748976,33.16,73202.85,0.0,-0.93569,6e-05,7.97424]
[1779977749982,33.16,73199.82,0.0,-0.93587,6e-05,7.9559]
[1779977752002,33.15,73205.64,0.0,-0.93554,6e-05,7.98904]
[1779977753007,33.15,73215.89,0.0,-0.93493,6e-05,8.04885]
[1779977754016,33.15,73216.35,0.0,-0.9349,6e-05,8.0509]
[1779977756030,33.15,73214.22,0.0,-0.93505,6e-05,8.03692]
[1779977757033,33.15,73214.19,0.0,-0.93506,6e-05,8.03607]
[1779977761070,33.14,73219.17,0.0,-0.93478,6e-05,8.06292]
[1779977762075,33.14,73218.78,0.0,-0.93481,6e-05,8.05992]
[1779977763091,33.14,73194.43,0.0,-0.93628,6e-05,7.91604]
[1779977764106,33.14,73191.53,0.0,-0.93646,6e-05,7.8986]
[1779977765880,33.14,73172.18,0.0,-0.93761,6e-05,7.78508]
[1779977767139,33.14,73170.11,0.0,-0.93773,6e-05,7.77281]
[1779977768122,33.14,73177.66,0.0,-0.93729,6e-05,7.81635]
[1779977769139,33.14,73185.72,0.0,-0.93682,6e-05,7.86293]
[1779977770136,33.14,73184.12,0.0,-0.93692,6e-05,7.85274]
[1779977771144,33.13,73174.37,0.0,-0.9375,6e-05,7.79522]
[1779977772160,33.13,73172.57,0.0,-0.93762,6e-05,7.78403]
[1779977773165,33.13,73179.79,0.0,-0.9372,6e-05,7.8252]
[1779977774186,33.13,73197.37,0.0,-0.93617,6e-05,7.92698]
[1779977775179,33.13,73201.5,0.0,-0.93593,6e-05,7.9507]
[1779977777196,33.13,73220.66,0.0,-0.93479,6e-05,8.06248]
[1779977778202,33.13,73219.5,0.0,-0.93486,6e-05,8.05502]
[1779977779209,33.12,73217.37,0.0,-0.935,6e-05,8.04173]
[1779977781224,33.12,73236.79,0.0,-0.93384,6e-05,8.15548]
[1779977782235,33.12,73249.0,0.0,-0.93309,6e-05,8.22748]
[1779977783238,33.12,73249.0,0.0,-0.9331,6e-05,8.22653]
[1779977785259,33.12,73264.36,0.0,-0.93217,6e-05,8.31677]
[1779977786279,33.11,73276.29,0.0,-0.93144,6e-05,8.38764]
[1779977787309,33.11,73263.62,0.0,-0.93224,6e-05,8.31001]
[1779977789309,33.11,73236.22,0.0,-0.93396,6e-05,8.14383]
[1779977790305,33.11,73229.75,0.0,-0.93436,6e-05,8.10456]
[1779977791314,33.11,73236.45,0.0,-0.93398,6e-05,8.14078]
[1779977792353,33.11,73236.75,0.0,-0.93396,6e-05,8.14234]
[1779977793337,33.1,73249.28,0.0,-0.9332,6e-05,8.21628]
[1779977794345,33.1,73264.11,0.0,-0.93228,6e-05,8.30523]
[1779977795353,33.1,73274.87,0.0,-0.93163,6e-05,8.36813]
[1779977796361,33.1,73278.46,0.0,-0.93142,6e-05,8.38867]
[1779977798372,33.09,73270.98,0.0,-0.93191,6e-05,8.3411]
[1779977799382,33.09,73274.19,0.0,-0.93172,6e-05,8.35936]
[1779977801394,33.09,73279.67,0.0,-0.9314,6e-05,8.39015]
[1779977803406,33.08,73272.57,0.0,-0.93187,6e-05,8.34487]
[1779977807434,33.08,73268.83,0.0,-0.93215,6e-05,8.31784]
[1779977810456,33.07,73274.12,0.0,-0.93187,6e-05,8.34526]
[1779977811472,33.07,73261.92,0.0,-0.93263,6e-05,8.27177]
[1779977812471,33.07,73261.53,0.0,-0.93267,6e-05,8.2684]
[1779977814502,33.06,73272.73,0.0,-0.932,6e-05,8.33268]
[1779977815504,33.06,73295.35,0.0,-0.93059,6e-05,8.46893]
[1779977816527,33.06,73312.01,0.0,-0.92953,6e-05,8.56969]
[1779977820546,33.06,73325.91,0.0,-0.92865,6e-05,8.65328]
[1779977821557,33.05,73326.38,0.0,-0.92863,6e-05,8.65509]
[1779977822560,33.04,73334.1,0.0,-0.9282,7e-05,8.69657]
[1779977823568,33.04,73344.66,0.0,-0.92751,7e-05,8.76195]
[1779977824576,33.04,73346.16,0.0,-0.92742,7e-05,8.76982]
[1779977825587,33.04,73352.4,0.0,-0.92702,7e-05,8.80786]
[1779977828635,33.04,73341.82,0.0,-0.92773,7e-05,8.74057]
[1779977829616,33.03,73323.41,0.0,-0.92895,6e-05,8.6257]
[1779977831641,33.03,73331.88,0.0,-0.92841,7e-05,8.67679]
[1779977832639,33.03,73318.68,0.0,-0.92927,6e-05,8.59506]
[1779977833661,33.03,73331.19,0.0,-0.92846,7e-05,8.67152]
[1779977838688,33.03,73337.98,0.0,-0.92805,7e-05,8.71061]
[1779977839694,33.02,73345.93,0.0,-0.92754,7e-05,8.7592]
[1779977840710,33.02,73358.51,0.0,-0.92672,7e-05,8.83666]
[1779977844729,33.02,73366.34,0.0,-0.92623,7e-05,8.88225]
[1779977845750,33.02,73359.2,0.0,-0.92671,7e-05,8.83681]
[1779977846757,33.01,73359.2,0.0,-0.92672,7e-05,8.83602]
[1779977847761,33.01,73347.34,0.0,-0.92751,7e-05,8.76155]
[1779977849778,33.01,73357.32,0.0,-0.92687,7e-05,8.82214]
[1779977853804,33.0,73369.42,0.0,-0.92613,7e-05,8.89093]
[1779977854811,33.0,73376.32,0.0,-0.92568,7e-05,8.93324]
[1779977858850,33.0,73370.69,0.0,-0.92609,7e-05,8.89439]
[1779977860854,32.99,73376.68,0.0,-0.92571,7e-05,8.9301]
[1779977865897,32.99,73362.46,0.0,-0.92669,7e-05,8.83832]
[1779977866903,32.99,73365.03,0.0,-0.92654,7e-05,8.85269]
[1779977869923,32.97,73370.53,0.0,-0.92628,7e-05,8.87698]
[1779977870931,32.97,73376.26,0.0,-0.92591,7e-05,8.91203]
[1779977871938,32.97,73379.95,0.0,-0.92567,7e-05,8.9343]
[1779977872950,32.95,73374.05,0.0,-0.92617,7e-05,8.88807]
[1779977873952,32.93,73373.48,0.0,-0.9263,7e-05,8.87602]
[1779977878988,32.91,73378.91,0.0,-0.92606,7e-05,8.89846]
[1779977884031,32.91,73373.5,0.0,-0.92647,7e-05,8.85982]
[1779977887045,32.9,73364.57,0.0,-0.9271,7e-05,8.80107]
[1779977889060,32.9,73339.34,0.0,-0.92878,7e-05,8.64188]
[1779977890074,32.9,73331.05,0.0,-0.92933,6e-05,8.58971]
[1779977891081,32.89,73330.72,0.0,-0.92936,6e-05,8.58678]
[1779977896117,32.89,73328.33,0.0,-0.92956,6e-05,8.56758]
[1779977900142,32.88,73322.8,0.0,-0.92997,6e-05,8.52893]
[1779977902166,32.87,73330.08,0.0,-0.92953,6e-05,8.57093]
[1779977903179,32.87,73318.0,0.0,-0.93034,6e-05,8.49393]
[1779977908210,32.86,73315.2,0.0,-0.93058,6e-05,8.47034]
[1779977912239,32.85,73336.5,0.0,-0.92928,6e-05,8.59417]
[1779977913244,32.85,73347.22,0.0,-0.92859,7e-05,8.65966]
[1779977914254,32.85,73361.98,0.0,-0.92763,7e-05,8.7505]
[1779977915259,32.85,73365.0,0.0,-0.92744,7e-05,8.76827]
[1779977919320,32.84,73368.44,0.0,-0.92725,7e-05,8.78663]
[1779977920346,32.84,73380.5,0.0,-0.92644,7e-05,8.86217]
[1779977921309,32.84,73385.43,0.0,-0.92612,7e-05,8.89237]
[1779977922315,32.84,73384.46,0.0,-0.9262,7e-05,8.88543]
[1779977923324,32.84,73393.1,0.0,-0.92562,7e-05,8.93901]
[1779977924329,32.83,73401.85,0.0,-0.92504,7e-05,8.99337]
[1779977925335,32.83,73404.0,0.0,-0.92492,7e-05,9.00499]
[1779977927165,32.83,73389.55,0.0,-0.92591,7e-05,8.91275]
[1779977927351,32.83,73389.55,0.0,-0.92591,7e-05,8.91188]
[1779977930376,32.82,73401.44,0.0,-0.92514,7e-05,8.98421]
[1779977932384,32.82,73396.24,0.0,-0.92551,7e-05,8.94945]
[1779977934402,32.82,73390.75,0.0,-0.9259,7e-05,8.91303]
[1779977939435,32.81,73387.15,0.0,-0.92619,7e-05,8.8859]
[1779977941465,32.81,73393.29,0.0,-0.9258,7e-05,8.92289]
[1779977942467,32.8,73394.41,0.0,-0.92573,7e-05,8.92903]
[1779977943479,32.8,73433.11,0.0,-0.92309,7e-05,9.17492]
[1779977944483,32.8,73433.04,0.0,-0.92311,7e-05,9.17348]
[1779977945500,32.8,73432.69,0.0,-0.92315,7e-05,9.16996]
[1779977947530,32.8,73409.11,0.0,-0.92479,7e-05,9.01722]
[1779977948534,32.79,73411.04,0.0,-0.92467,7e-05,9.02842]
[1779977949532,32.79,73416.59,0.0,-0.9243,7e-05,9.06264]
[1779977950544,32.79,73424.93,0.0,-0.92374,7e-05,9.11468]
[1779977951551,32.79,73440.99,0.0,-0.92264,7e-05,9.2167]
[1779977952564,32.79,73454.25,0.0,-0.92173,7e-05,9.30109]
[1779977953571,32.79,73444.62,0.0,-0.92241,7e-05,9.23812]
[1779977954576,32.79,73443.92,0.0,-0.92247,7e-05,9.23272]
[1779977956602,32.78,73429.87,0.0,-0.92346,7e-05,9.14094]
[1779977957640,32.78,73430.34,0.0,-0.92344,7e-05,9.14312]
[1779977958612,32.78,73419.86,0.0,-0.92417,7e-05,9.07552]
[1779977959620,32.78,73415.77,0.0,-0.92445,7e-05,9.04886]
[1779977960626,32.78,73406.06,0.0,-0.92513,7e-05,8.98619]
[1779977961634,32.77,73408.82,0.0,-0.92495,7e-05,9.00275]
[1779977962640,32.77,73403.42,0.0,-0.92533,7e-05,8.96758]
[1779977963653,32.77,73402.05,0.0,-0.92543,7e-05,8.95801]
[1779977964657,32.77,73409.19,0.0,-0.92495,7e-05,9.00236]
[1779977965660,32.77,73414.16,0.0,-0.92463,7e-05,9.03298]
[1779977967675,32.77,73408.84,0.0,-0.92501,7e-05,8.99728]
[1779977972717,32.76,73404.54,0.0,-0.92538,7e-05,8.96185]
[1779977973727,32.76,73415.62,0.0,-0.92463,7e-05,9.03127]
[1779977974730,32.75,73422.62,0.0,-0.92417,7e-05,9.07485]
[1779977975737,32.75,73431.42,0.0,-0.92357,7e-05,9.13001]
[1779977976763,32.75,73443.17,0.0,-0.92277,7e-05,9.20424]
[1779977977769,32.75,73449.09,0.0,-0.92236,7e-05,9.2417]
[1779977978769,32.75,73446.72,0.0,-0.92254,7e-05,9.22576]
[1779977979775,32.75,73441.55,0.0,-0.9229,7e-05,9.19225]
[1779977980783,32.75,73435.87,0.0,-0.92331,7e-05,9.15443]
[1779977981799,32.74,73436.04,0.0,-0.9233,7e-05,9.15488]
[1779977984810,32.74,73430.11,0.0,-0.92373,7e-05,9.11506]
[1779977986827,32.74,73431.38,0.0,-0.92366,7e-05,9.12204]
[1779977987837,32.74,73425.27,0.0,-0.92409,7e-05,9.08244]
[1779977988839,32.74,73421.97,0.0,-0.92432,7e-05,9.06087]
[1779977991865,32.73,73422.73,0.0,-0.92428,7e-05,9.06423]
[1779977992870,32.73,73414.69,0.0,-0.92483,7e-05,9.01307]
[1779977993875,32.73,73396.56,0.0,-0.92608,7e-05,8.89682]
[1779977994888,32.73,73394.53,0.0,-0.92622,7e-05,8.88323]
[1779977996901,32.73,73387.34,0.0,-0.92672,7e-05,8.83642]
[1779977997911,32.73,73375.15,0.0,-0.92753,7e-05,8.75993]
[1779977998916,32.73,73371.91,0.0,-0.92776,7e-05,8.73841]
[1779978000949,32.72,73356.89,0.0,-0.92875,7e-05,8.64422]
[1779978002954,32.72,73347.93,0.0,-0.92935,7e-05,8.58757]
[1779978003969,32.72,73356.93,0.0,-0.92877,7e-05,8.6427]
[1779978004979,32.72,73367.87,0.0,-0.92805,7e-05,8.71046]
[1779978005982,32.72,73365.37,0.0,-0.92823,7e-05,8.69435]
[1779978011017,32.72,73355.76,0.0,-0.92888,7e-05,8.63206]
[1779978012026,32.72,73349.98,0.0,-0.92926,7e-05,8.59578]
[1779978013036,32.71,73353.94,0.0,-0.92901,7e-05,8.62]
[1779978017064,32.71,73341.99,0.0,-0.92981,6e-05,8.544]
[1779978018068,32.71,73332.39,0.0,-0.93044,6e-05,8.48402]
[1779978019075,32.71,73328.4,0.0,-0.9307,6e-05,8.45881]
[1779978021099,32.71,73324.12,0.0,-0.93099,6e-05,8.43129]
[1779978023112,32.7,73338.28,0.0,-0.93009,6e-05,8.51725]
[1779978024114,32.7,73335.39,0.0,-0.93028,6e-05,8.49921]
[1779978025126,32.7,73325.34,0.0,-0.93092,6e-05,8.43737]
[1779978026135,32.7,73311.77,0.0,-0.93179,6e-05,8.35409]
[1779978027134,32.7,73305.44,0.0,-0.9322,6e-05,8.31447]
[1779978028142,32.7,73296.54,0.0,-0.93276,6e-05,8.25997]
[1779978029153,32.7,73283.25,0.0,-0.9336,6e-05,8.17922]
[1779978030163,32.7,73276.65,0.0,-0.93401,6e-05,8.13925]
[1779978031175,32.7,73267.5,0.0,-0.9346,6e-05,8.08073]
[1779978032174,32.7,73260.88,0.0,-0.935,6e-05,8.04104]
[1779978033184,32.7,73265.4,0.0,-0.93473,6e-05,8.06753]
[1779978036200,32.7,73256.21,0.0,-0.93531,6e-05,8.01078]
[1779978037209,32.7,73256.06,0.0,-0.93533,6e-05,8.00937]
[1779978040228,32.69,73261.95,0.0,-0.93499,6e-05,8.04294]
[1779978045303,32.69,73239.93,0.0,-0.93635,6e-05,7.90952]
[1779978046291,32.69,73254.72,0.0,-0.93546,6e-05,7.99652]
[1779978047311,32.69,73268.74,0.0,-0.9346,6e-05,8.08038]
[1779978048317,32.69,73264.86,0.0,-0.93485,6e-05,8.056]
[1779978049344,32.69,73246.25,0.0,-0.93599,6e-05,7.94497]
[1779978051322,32.68,73250.44,0.0,-0.93575,6e-05,7.96845]
[1779978052333,32.68,73241.43,0.0,-0.93629,6e-05,7.91492]
[1779978053373,32.68,73221.38,0.0,-0.93749,6e-05,7.79652]
[1779978054388,32.68,73208.06,0.0,-0.93829,6e-05,7.71761]
[1779978055394,32.68,73200.74,0.0,-0.93872,6e-05,7.67489]
[1779978056373,32.68,73180.54,0.0,-0.93989,6e-05,7.55771]
[1779978057389,32.68,73171.38,0.0,-0.94041,6e-05,7.50484]
[1779978058389,32.68,73179.67,0.0,-0.93994,6e-05,7.55296]
[1779978059395,32.68,73183.09,0.0,-0.93974,6e-05,7.5729]
[1779978062420,32.68,73193.82,0.0,-0.93911,6e-05,7.6354]
[1779978063499,32.68,73201.24,0.0,-0.93868,6e-05,7.67823]
[1779978064439,32.68,73200.97,0.0,-0.9387,6e-05,7.67672]
[1779978067453,32.68,73207.66,0.0,-0.9383,6e-05,7.7158]
[1779978068464,32.68,73211.35,0.0,-0.93809,6e-05,7.73732]
[1779978070474,32.68,73213.07,0.0,-0.93799,6e-05,7.74716]
[1779978072493,32.68,73206.51,0.0,-0.93838,6e-05,7.70854]
[1779978073498,32.68,73201.71,0.0,-0.93866,6e-05,7.68047]
[1779978074505,32.68,73190.9,0.0,-0.93929,6e-05,7.61758]
[1779978076522,32.68,73183.87,0.0,-0.9397,6e-05,7.57691]
[1779978077524,32.68,73177.77,0.0,-0.94005,6e-05,7.54182]
[1779978078536,32.68,73180.38,0.0,-0.93989,6e-05,7.55708]
[1779978080546,32.68,73190.72,0.0,-0.93929,6e-05,7.61726]
[1779978081553,32.68,73190.17,0.0,-0.93932,6e-05,7.61414]
[1779978086592,32.68,73182.18,0.0,-0.93978,6e-05,7.56821]
[1779978087596,32.68,73188.76,0.0,-0.9394,6e-05,7.60643]
[1779978088603,32.68,73195.03,0.0,-0.93904,6e-05,7.6429]
[1779978089612,32.68,73205.54,0.0,-0.93842,6e-05,7.70414]
[1779978090617,32.68,73205.28,0.0,-0.93844,6e-05,7.70254]
[1779978095655,32.68,73207.7,0.0,-0.93832,6e-05,7.71284]
[1779978100694,32.68,73211.05,0.0,-0.93814,6e-05,7.73095]
[1779978102710,32.68,73218.02,0.0,-0.93773,6e-05,7.77155]
[1779978104721,32.68,73205.83,0.0,-0.93846,6e-05,7.69987]
[1779978105725,32.68,73206.09,0.0,-0.93844,6e-05,7.70134]
[1779978108575,32.68,73187.21,0.0,-0.93956,6e-05,7.59]
[1779978109767,32.68,73186.21,0.0,-0.93962,6e-05,7.58383]
[1779978111779,32.67,73193.0,0.0,-0.93923,6e-05,7.62243]
[1779978112786,32.67,73199.41,0.0,-0.93886,6e-05,7.65927]
[1779978113793,32.67,73179.07,0.0,-0.94005,6e-05,7.54089]
[1779978114798,32.67,73173.26,0.0,-0.94038,6e-05,7.50711]
[1779978115805,32.67,73176.41,0.0,-0.94021,6e-05,7.52501]
[1779978118826,32.67,73167.43,0.0,-0.94073,6e-05,7.47261]
[1779978119836,32.67,73164.26,0.0,-0.94091,6e-05,7.45424]
[1779978120842,32.67,73149.48,0.0,-0.94175,6e-05,7.36902]
[1779978121868,32.67,73142.27,0.0,-0.94217,6e-05,7.32738]
[1779978122860,32.67,73136.63,0.0,-0.94249,6e-05,7.29483]
[1779978123866,32.67,73131.68,0.0,-0.94277,6e-05,7.2663]
[1779978125877,32.66,73125.12,0.0,-0.94314,6e-05,7.22835]
[1779978127892,32.66,73118.89,0.0,-0.94349,5e-05,7.19246]
[1779978128902,32.66,73115.25,0.0,-0.9437,5e-05,7.17167]
[1779978130917,32.66,73108.96,0.0,-0.94405,5e-05,7.13581]
[1779978131922,32.66,73115.04,0.0,-0.94372,5e-05,7.16953]
[1779978132927,32.66,73115.57,0.0,-0.94369,5e-05,7.17216]
[1779978136959,32.66,73124.92,0.0,-0.94319,6e-05,7.22338]
[1779978138969,32.66,73128.66,0.0,-0.94299,6e-05,7.24384]
[1779978139977,32.65,73123.59,0.0,-0.94327,6e-05,7.215]
[1779978140983,32.65,73104.33,0.0,-0.94433,5e-05,7.10693]
[1779978141989,32.65,73098.01,0.0,-0.94467,5e-05,7.07152]
[1779978142999,32.65,73098.36,0.0,-0.94466,5e-05,7.07328]
[1779978144004,32.65,73106.2,0.0,-0.94423,5e-05,7.11675]
[1779978145015,32.65,73110.67,0.0,-0.94399,5e-05,7.14146]
[1779978146024,32.65,73117.79,0.0,-0.9436,5e-05,7.18105]
[1779978147026,32.65,73123.44,0.0,-0.9433,6e-05,7.21244]
[1779978148035,32.65,73124.68,0.0,-0.94323,6e-05,7.21903]
[1779978150063,32.65,73098.73,0.0,-0.94466,5e-05,7.07313]
[1779978151059,32.65,73085.92,0.0,-0.94537,5e-05,6.99862]
[1779978152066,32.65,73085.77,0.0,-0.94538,5e-05,6.99763]
[1779978153072,32.65,73087.75,0.0,-0.94528,5e-05,7.00852]
[1779978155091,32.65,73095.19,0.0,-0.94489,5e-05,7.04847]
[1779978158106,32.64,73083.87,0.0,-0.94552,5e-05,6.98387]
[1779978159112,32.64,73078.09,0.0,-0.94583,5e-05,6.95145]
[1779978160121,32.64,73079.04,0.0,-0.94579,5e-05,6.95615]
[1779978165167,32.64,73063.94,0.0,-0.94661,5e-05,6.87082]
[1779978169201,32.63,73058.81,0.0,-0.9469,5e-05,6.84121]
[1779978170215,32.63,73047.45,0.0,-0.94749,5e-05,6.77912]
[1779978171212,32.63,73044.68,0.0,-0.94764,5e-05,6.76387]
[1779978173230,32.63,73059.61,0.0,-0.94686,5e-05,6.8445]
[1779978174264,32.63,73072.92,0.0,-0.94617,5e-05,6.91694]
[1779978175243,32.63,73076.07,0.0,-0.946,5e-05,6.93376]
[1779978176250,32.63,73081.3,0.0,-0.94573,5e-05,6.96204]
[1779978177258,32.63,73074.11,0.0,-0.94612,5e-05,6.92196]
[1779978178263,32.63,73069.6,0.0,-0.94636,5e-05,6.89675]
[1779978180276,32.63,73062.79,0.0,-0.94673,5e-05,6.85866]
[1779978185317,32.62,73048.62,0.0,-0.94749,5e-05,6.77962]
[1779978186325,32.62,73046.06,0.0,-0.94762,5e-05,6.76548]
[1779978187331,32.62,73040.76,0.0,-0.9479,5e-05,6.73658]
[1779978188336,32.62,73038.77,0.0,-0.94801,5e-05,6.72565]
[1779978193371,32.62,73047.53,0.0,-0.94756,5e-05,6.77213]
[1779978194380,32.62,73049.34,0.0,-0.94747,5e-05,6.78142]
[1779978196392,32.62,73055.09,0.0,-0.94718,5e-05,6.81238]
[1779978197400,32.62,73064.23,0.0,-0.9467,5e-05,6.86151]
[1779978200422,32.61,73071.15,0.0,-0.94635,5e-05,6.89813]
[1779978202434,32.62,73076.84,0.0,-0.94605,5e-05,6.92948]
[1779978207471,32.62,73080.11,0.0,-0.94587,5e-05,6.94775]
[1779978208477,32.62,73069.11,0.0,-0.94645,5e-05,6.8874]
[1779978209483,32.62,73053.69,0.0,-0.94726,5e-05,6.80342]
[1779978210492,32.62,73049.32,0.0,-0.94749,5e-05,6.77996]
[1779978211522,32.62,73043.48,0.0,-0.94781,5e-05,6.74518]
[1779978212521,32.62,73022.09,0.0,-0.94891,5e-05,6.63046]
[1779978213534,32.62,73009.8,0.0,-0.94953,5e-05,6.56473]
[1779978214538,32.62,73002.16,0.0,-0.94992,5e-05,6.52418]
[1779978215542,32.62,72996.06,0.0,-0.95022,5e-05,6.49201]
[1779978216549,32.62,72991.61,0.0,-0.95044,5e-05,6.46887]
[1779978219568,32.62,72979.03,0.0,-0.95106,5e-05,6.40328]
[1779978220578,32.62,72967.05,0.0,-0.95164,5e-05,6.34103]
[1779978221585,32.62,72960.87,0.0,-0.95194,5e-05,6.30926]
[1779978222591,32.62,72958.1,0.0,-0.95207,5e-05,6.29532]
[1779978223597,32.62,72955.29,0.0,-0.9522,5e-05,6.28124]
[1779978224604,32.62,72953.54,0.0,-0.95228,5e-05,6.2732]
[1779978228636,32.63,72947.68,0.0,-0.95254,5e-05,6.24464]
[1779978233675,32.63,72959.66,0.0,-0.95193,5e-05,6.3101]
[1779978234676,32.63,72959.01,0.0,-0.95196,5e-05,6.30722]
[1779978235690,32.63,72952.17,0.0,-0.95229,5e-05,6.27185]
[1779978236695,32.63,72947.11,0.0,-0.95253,5e-05,6.24625]
[1779978237703,32.64,72930.65,0.0,-0.9533,5e-05,6.163]
[1779978238707,32.64,72905.8,0.0,-0.95447,5e-05,6.03699]
[1779978239734,32.64,72893.59,0.0,-0.95502,5e-05,5.9773]
[1779978240763,32.64,72883.06,0.0,-0.9555,5e-05,5.92475]
[1779978242783,32.64,72892.75,0.0,-0.95505,5e-05,5.9741]
[1779978243790,32.64,72919.84,0.0,-0.95379,5e-05,6.11061]
[1779978244795,32.65,72925.17,0.0,-0.95351,5e-05,6.13992]
[1779978246806,32.65,72924.38,0.0,-0.95354,5e-05,6.13745]
[1779978250854,32.65,72931.0,0.0,-0.9532,5e-05,6.1742]
[1779978251864,32.65,72943.5,0.0,-0.95259,5e-05,6.23896]
[1779978252868,32.66,72949.97,0.0,-0.95228,5e-05,6.27288]
[1779978253884,32.66,72951.08,0.0,-0.95222,5e-05,6.27914]
[1779978255890,32.66,72938.56,0.0,-0.95281,5e-05,6.2158]
[1779978256897,32.66,72941.77,0.0,-0.95265,5e-05,6.23291]
[1779978259741,32.66,72936.06,0.0,-0.9529,5e-05,6.20551]
[1779978264954,32.67,72935.14,0.0,-0.95292,5e-05,6.20412]
[1779978269812,32.68,72945.74,0.0,-0.95238,5e-05,6.26174]
[1779978271001,32.68,72948.02,0.0,-0.95228,5e-05,6.271]
[1779978272016,32.68,72941.92,0.0,-0.95257,5e-05,6.24013]
[1779978274022,32.68,72925.13,0.0,-0.95336,5e-05,6.15537]
[1779978275045,32.68,72920.04,0.0,-0.95359,5e-05,6.13094]
[1779978279882,32.69,72928.16,0.0,-0.95317,5e-05,6.17534]
[1779978281073,32.69,72936.32,0.0,-0.95277,5e-05,6.21837]
[1779978285116,32.69,72929.76,0.0,-0.95307,5e-05,6.18667]
[1779978286115,32.7,72926.9,0.0,-0.95319,5e-05,6.17344]
[1779978291149,32.7,72931.99,0.0,-0.95292,5e-05,6.20214]
[1779978296184,32.71,72932.49,0.0,-0.95287,5e-05,6.20796]
[1779978300260,32.71,72939.52,0.0,-0.95251,5e-05,6.24661]
[1779978302228,32.71,72924.15,0.0,-0.95323,5e-05,6.16915]
[1779978303242,32.72,72924.37,0.0,-0.95321,5e-05,6.17163]
[1779978304246,32.72,72930.55,0.0,-0.95291,5e-05,6.20318]
[1779978305254,32.72,72940.92,0.0,-0.9524,5e-05,6.25774]
[1779978306262,32.72,72942.09,0.0,-0.95234,5e-05,6.26434]
[1779978308277,32.72,72941.97,0.0,-0.95234,5e-05,6.26481]
[1779978313309,32.73,72930.15,0.0,-0.95288,5e-05,6.20692]
[1779978314337,32.73,72928.18,0.0,-0.95297,5e-05,6.19749]
[1779978315333,32.73,72915.58,0.0,-0.95356,5e-05,6.13399]
[1779978317344,32.73,72918.55,0.0,-0.9534,5e-05,6.1505]
[1779978319360,32.74,72915.48,0.0,-0.95353,5e-05,6.13633]
[1779978320362,32.74,72905.17,0.0,-0.95401,5e-05,6.08487]
[1779978321371,32.74,72898.6,0.0,-0.95431,5e-05,6.05257]
[1779978322380,32.74,72896.14,0.0,-0.95441,5e-05,6.04106]
[1779978326411,32.74,72910.46,0.0,-0.95372,5e-05,6.11595]
[1779978327418,32.75,72924.57,0.0,-0.95304,5e-05,6.18928]
[1779978328424,32.75,72924.07,0.0,-0.95306,5e-05,6.18737]
[1779978333460,32.75,72927.29,0.0,-0.9529,5e-05,6.20396]
[1779978334478,32.76,72935.23,0.0,-0.95251,5e-05,6.24523]
[1779978335473,32.76,72943.15,0.0,-0.95213,5e-05,6.28649]
[1779978336485,32.76,72957.5,0.0,-0.95143,5e-05,6.36117]
[1779978337488,32.76,72963.24,0.0,-0.95114,5e-05,6.39137]
[1779978338497,32.76,72963.77,0.0,-0.95111,5e-05,6.39444]
[1779978343535,32.76,72963.58,0.0,-0.95111,5e-05,6.395]
[1779978348566,32.76,72966.16,0.0,-0.95097,5e-05,6.40986]
[1779978349573,32.77,72971.47,0.0,-0.9507,5e-05,6.43784]
[1779978350580,32.77,72966.93,0.0,-0.95092,5e-05,6.41435]
[1779978352594,32.77,72965.31,0.0,-0.951,5e-05,6.40642]
[1779978354612,32.77,72971.63,0.0,-0.95068,5e-05,6.43989]
[1779978355625,32.77,72978.33,0.0,-0.95035,5e-05,6.47519]
[1779978356622,32.77,72983.06,0.0,-0.95011,5e-05,6.50018]
[1779978357633,32.77,72991.8,0.0,-0.94968,5e-05,6.54636]
[1779978358652,32.77,72992.37,0.0,-0.94965,5e-05,6.5494]
[1779978359722,32.77,72997.98,0.0,-0.94937,5e-05,6.5791]
[1779978360686,32.77,72997.98,0.0,-0.94936,5e-05,6.58014]
[1779978361728,32.77,72986.21,0.0,-0.94995,5e-05,6.51794]
[1779978362719,32.77,72986.21,0.0,-0.94994,5e-05,6.51857]
[1779978363726,32.77,72981.04,0.0,-0.95019,5e-05,6.49197]
[1779978365756,32.77,72981.07,0.0,-0.95019,5e-05,6.49235]
[1779978370792,32.77,72974.27,0.0,-0.95052,5e-05,6.45716]
[1779978371798,32.77,72969.05,0.0,-0.95078,5e-05,6.43001]
[1779978372806,32.77,72973.41,0.0,-0.95056,5e-05,6.45301]
[1779978374821,32.77,72975.47,0.0,-0.95045,5e-05,6.46411]
[1779978379854,32.78,72978.88,0.0,-0.95028,5e-05,6.48272]
[1779978381868,32.78,72986.35,0.0,-0.94991,5e-05,6.52223]
[1779978383882,32.78,72984.35,0.0,-0.95,5e-05,6.5118]
[1779978385896,32.78,72980.15,0.0,-0.95021,5e-05,6.48992]
[1779978388924,32.78,72985.42,0.0,-0.94995,5e-05,6.51801]
[1779978390931,32.78,72992.38,0.0,-0.9496,5e-05,6.55488]
[1779978392946,32.78,73001.0,0.0,-0.94918,5e-05,6.59743]
[1779978394959,32.78,73005.26,0.0,-0.94897,5e-05,6.61994]
[1779978399997,32.78,73011.68,0.0,-0.94865,5e-05,6.65368]
[1779978405039,32.78,73012.08,0.0,-0.94863,5e-05,6.65527]
[1779978406041,32.78,73001.75,0.0,-0.94916,5e-05,6.60016]
[1779978407060,32.78,72988.24,0.0,-0.94984,5e-05,6.52865]
[1779978409060,32.78,72985.67,0.0,-0.94996,5e-05,6.51521]
[1779978413089,32.78,72976.96,0.0,-0.95039,5e-05,6.46987]
[1779978414096,32.78,72969.27,0.0,-0.95077,5e-05,6.42979]
[1779978415109,32.78,72967.2,0.0,-0.95087,5e-05,6.41923]
[1779978420919,32.78,72958.44,0.0,-0.95128,5e-05,6.3752]
[1779978422177,32.78,72947.11,0.0,-0.95183,5e-05,6.31684]
[1779978423185,32.78,72937.86,0.0,-0.95227,5e-05,6.26959]
[1779978424190,32.78,72923.77,0.0,-0.95294,5e-05,6.19792]
[1779978425202,32.78,72920.33,0.0,-0.9531,5e-05,6.18099]
[1779978426217,32.78,72925.34,0.0,-0.95286,5e-05,6.20718]
[1779978427215,32.79,72928.01,0.0,-0.95272,5e-05,6.22141]
[1779978432261,32.81,72928.54,0.0,-0.95258,5e-05,6.23662]
[1779978435282,32.81,72937.72,0.0,-0.95212,5e-05,6.28571]
[1779978439307,32.82,72931.31,0.0,-0.95237,5e-05,6.25891]
[1779978442329,32.83,72944.32,0.0,-0.95169,5e-05,6.3314]
[1779978447365,32.84,72951.78,0.0,-0.95131,5e-05,6.37175]
[1779978452412,32.84,72952.63,0.0,-0.95128,5e-05,6.37429]
[1779978455422,32.84,72945.72,0.0,-0.9516,5e-05,6.33979]
[1779978460465,32.85,72941.58,0.0,-0.95179,5e-05,6.31995]
[1779978461469,32.85,72907.9,0.0,-0.95339,5e-05,6.14852]
[1779978462475,32.85,72890.58,0.0,-0.95419,5e-05,6.0618]
[1779978463484,32.85,72891.22,0.0,-0.95416,5e-05,6.0658]
[1779978464486,32.85,72898.76,0.0,-0.9538,5e-05,6.10453]
[1779978465494,32.85,72903.83,0.0,-0.95355,5e-05,6.13086]
[1779978467507,32.85,72905.03,0.0,-0.95348,5e-05,6.13829]
[1779978469525,32.86,72916.38,0.0,-0.95294,5e-05,6.19657]
[1779978470530,32.86,72921.32,0.0,-0.9527,5e-05,6.22298]
[1779978472543,32.86,72929.6,0.0,-0.9523,5e-05,6.26587]
[1779978473549,32.86,72932.86,0.0,-0.95213,5e-05,6.28357]
[1779978478585,32.86,72933.04,0.0,-0.9521,5e-05,6.28669]
[1779978481623,32.87,72920.22,0.0,-0.9527,5e-05,6.22232]
[1779978483629,32.87,72910.07,0.0,-0.95317,5e-05,6.17159]
[1779978484630,32.87,72908.3,0.0,-0.95325,5e-05,6.16321]
[1779978489667,32.88,72911.84,0.0,-0.95306,5e-05,6.18418]
[1779978490680,32.88,72899.75,0.0,-0.95362,5e-05,6.12352]
[1779978491687,32.88,72889.65,0.0,-0.95408,5e-05,6.07334]
[1779978492693,32.88,72888.95,0.0,-0.95411,5e-05,6.07059]
[1779978495715,32.88,72881.31,0.0,-0.95444,5e-05,6.03461]
[1779978496722,32.89,72875.15,0.0,-0.95472,5e-05,6.00468]
[1779978497737,32.89,72874.73,0.0,-0.95473,5e-05,6.00346]
[1779978502783,32.9,72870.33,0.0,-0.95489,5e-05,5.98588]
[1779978504785,32.9,72831.85,0.0,-0.95661,4e-05,5.79823]
[1779978505802,32.92,72812.07,0.0,-0.95737,4e-05,5.71423]
[1779978506809,32.92,72819.64,0.0,-0.95703,4e-05,5.75213]
[1779978507817,32.92,72819.06,0.0,-0.95705,4e-05,5.74988]
[1779978508818,32.93,72804.62,0.0,-0.95767,4e-05,5.68082]
[1779978509827,32.93,72801.46,0.0,-0.9578,4e-05,5.66652]
[1779978512850,32.93,72800.0,0.0,-0.95786,4e-05,5.65928]
[1779978513858,32.93,72792.9,0.0,-0.95816,4e-05,5.62623]
[1779978514864,32.94,72795.55,0.0,-0.95804,4e-05,5.63982]
[1779978516875,32.96,72797.76,0.0,-0.95785,4e-05,5.66036]
[1779978519896,32.96,72785.01,0.0,-0.95838,4e-05,5.60214]
[1779978520902,32.96,72792.22,0.0,-0.95806,4e-05,5.63727]
[1779978521910,32.96,72807.38,0.0,-0.95739,4e-05,5.71068]
[1779978522919,32.96,72812.39,0.0,-0.95717,4e-05,5.73563]
[1779978524931,32.97,72804.61,0.0,-0.95749,4e-05,5.69964]
[1779978525938,32.97,72797.63,0.0,-0.95779,4e-05,5.66695]
[1779978526946,32.97,72803.89,0.0,-0.95751,4e-05,5.69784]
[1779978527952,32.97,72803.37,0.0,-0.95753,4e-05,5.69615]
[1779978528958,32.97,72797.01,0.0,-0.95779,4e-05,5.66646]
[1779978530973,32.98,72788.66,0.0,-0.95814,4e-05,5.62822]
[1779978531990,32.98,72785.38,0.0,-0.95827,4e-05,5.61351]
[1779978534036,32.98,72787.93,0.0,-0.95815,4e-05,5.62752]
[1779978536032,33.0,72794.21,0.0,-0.95778,4e-05,5.66833]
[1779978538029,33.01,72800.45,0.0,-0.95749,4e-05,5.69987]
[1779978543084,33.01,72825.08,0.0,-0.95638,4e-05,5.82137]
[1779978544104,33.01,72843.48,0.0,-0.95556,5e-05,5.91181]
[1779978545092,33.01,72849.68,0.0,-0.95527,5e-05,5.94262]
[1779978546098,33.01,72848.59,0.0,-0.95532,5e-05,5.93747]
[1779978547107,33.01,72833.11,0.0,-0.95601,4e-05,5.86242]
[1779978552141,33.02,72837.95,0.0,-0.95577,4e-05,5.88879]
[1779978553148,33.02,72843.08,0.0,-0.95553,5e-05,5.91443]
[1779978555163,33.02,72855.65,0.0,-0.95495,5e-05,5.97726]
[1779978557176,33.02,72861.82,0.0,-0.95467,5e-05,6.00821]
[1779978558185,33.03,72872.45,0.0,-0.95416,5e-05,6.06275]
[1779978559191,33.03,72878.86,0.0,-0.95386,5e-05,6.09552]
[1779978561206,33.03,72883.9,0.0,-0.95361,5e-05,6.12213]
[1779978565231,33.03,72889.6,0.0,-0.95332,5e-05,6.15331]
[1779978570271,33.04,72886.06,0.0,-0.95346,5e-05,6.13846]
[1779978572288,33.04,72874.87,0.0,-0.954,5e-05,6.07946]
[1779978575307,33.04,72869.24,0.0,-0.95426,5e-05,6.05178]
[1779978577320,33.04,72853.05,0.0,-0.95499,5e-05,5.97183]
[1779978582357,33.04,72853.27,0.0,-0.95497,5e-05,5.97442]
[1779978585385,33.05,72861.74,0.0,-0.95458,5e-05,6.01725]
[1779978586386,33.05,72869.56,0.0,-0.95421,5e-05,6.05635]
[1779978592205,33.05,72864.06,0.0,-0.95445,5e-05,6.03077]
[1779978593435,33.05,72859.25,0.0,-0.95467,5e-05,6.00728]
[1779978594441,33.05,72852.97,0.0,-0.95495,5e-05,5.97645]
[1779978599477,33.05,72858.95,0.0,-0.95467,5e-05,6.00741]
[1779978602279,33.05,72831.09,0.0,-0.95592,4e-05,5.87066]
[1779978602532,33.06,72831.09,0.0,-0.95592,4e-05,5.87111]
[1779978603526,33.06,72825.51,0.0,-0.95616,4e-05,5.84437]
[1779978608562,33.06,72822.94,0.0,-0.95625,4e-05,5.83426]
[1779978613595,33.07,72824.84,0.0,-0.95615,4e-05,5.84596]
[1779978617627,33.07,72830.14,0.0,-0.95589,4e-05,5.87369]
[1779978618633,33.07,72841.17,0.0,-0.95539,5e-05,5.92811]
[1779978620650,33.07,72856.27,0.0,-0.9547,5e-05,6.00301]
[1779978622433,33.07,72865.39,0.0,-0.95428,5e-05,6.04877]
[1779978624679,33.07,72864.49,0.0,-0.95432,5e-05,6.04458]
[1779978629715,33.07,72867.33,0.0,-0.95418,5e-05,6.05944]
[1779978634751,33.07,72865.54,0.0,-0.95428,5e-05,6.04819]
[1779978636771,33.08,72880.03,0.0,-0.95361,5e-05,6.12095]
[1779978637772,33.08,72884.38,0.0,-0.9534,5e-05,6.14343]
[1779978639797,33.08,72889.69,0.0,-0.95314,5e-05,6.17079]
[1779978641805,33.08,72906.56,0.0,-0.95233,5e-05,6.25734]
[1779978642811,33.08,72910.45,0.0,-0.95215,5e-05,6.27757]
[1779978647841,33.08,72910.62,0.0,-0.95212,5e-05,6.28035]
[1779978650880,33.09,72919.63,0.0,-0.95168,5e-05,6.32753]
[1779978651870,33.09,72929.85,0.0,-0.95118,5e-05,6.38036]
[1779978652879,33.09,72935.25,0.0,-0.95092,5e-05,6.40845]
[1779978653893,33.09,72937.35,0.0,-0.95081,5e-05,6.41948]
[1779978656907,33.09,72941.08,0.0,-0.95063,5e-05,6.43924]
[1779978660934,33.09,72930.69,0.0,-0.95113,5e-05,6.38603]
[1779978661948,33.09,72931.68,0.0,-0.95108,5e-05,6.39134]
[1779978665970,33.09,72926.37,0.0,-0.95133,5e-05,6.36485]
[1779978671008,33.09,72926.73,0.0,-0.9513,5e-05,6.36791]
[1779978676043,33.1,72922.27,0.0,-0.9515,5e-05,6.34619]
[1779978681079,33.1,72925.15,0.0,-0.95135,5e-05,6.3623]
[1779978686115,33.1,72901.36,0.0,-0.95248,5e-05,6.2417]
[1779978687124,33.1,72890.26,0.0,-0.95299,5e-05,6.18671]
[1779978691152,33.11,72884.72,0.0,-0.95325,5e-05,6.15792]
[1779978696187,33.11,72883.02,0.0,-0.95331,5e-05,6.15218]
[1779978701222,33.12,72881.12,0.0,-0.95337,5e-05,6.1455]
[1779978703236,33.12,72871.83,0.0,-0.95379,5e-05,6.10014]
[1779978708272,33.13,72872.33,0.0,-0.95373,5e-05,6.10596]
[1779978709279,33.13,72884.12,0.0,-0.95318,5e-05,6.16573]
[1779978711293,33.13,72877.07,0.0,-0.9535,5e-05,6.13146]
[1779978712301,33.13,72870.31,0.0,-0.95381,5e-05,6.09825]
[1779978717334,33.15,72867.82,0.0,-0.95383,5e-05,6.09529]
[1779978722379,33.15,72833.27,0.0,-0.95538,5e-05,5.92782]
[1779978724394,33.16,72840.71,0.0,-0.95502,5e-05,5.96619]
[1779978725400,33.16,72851.2,0.0,-0.95454,5e-05,6.01881]
[1779978727412,33.16,72840.26,0.0,-0.95502,5e-05,5.96643]
[1779978732454,33.17,72839.79,0.0,-0.955,5e-05,5.96843]
[1779978734469,33.17,72829.33,0.0,-0.95546,5e-05,5.91881]
[1779978735477,33.18,72823.82,0.0,-0.9557,4e-05,5.89281]
[1779978736489,33.18,72809.69,0.0,-0.95632,4e-05,5.82512]
[1779978739511,33.18,72820.91,0.0,-0.9558,4e-05,5.88126]
[1779978744544,33.19,72819.59,0.0,-0.95584,4e-05,5.87713]
[1779978749578,33.19,72818.67,0.0,-0.95586,4e-05,5.87517]
[1779978754619,33.19,72828.46,0.0,-0.95542,5e-05,5.92207]
[1779978755628,33.2,72831.56,0.0,-0.95527,5e-05,5.93812]
[1779978758647,33.2,72839.21,0.0,-0.95492,5e-05,5.97686]
[1779978761671,33.2,72833.52,0.0,-0.95516,5e-05,5.9499]
[1779978763480,33.2,72839.89,0.0,-0.95487,5e-05,5.98195]
[1779978765696,33.2,72829.56,0.0,-0.95533,5e-05,5.93192]
[1779978766704,33.2,72819.42,0.0,-0.95578,4e-05,5.88283]
[1779978767710,33.2,72813.08,0.0,-0.95606,4e-05,5.8525]
[1779978770731,33.21,72820.0,0.0,-0.95573,4e-05,5.88773]
[1779978771738,33.21,72826.85,0.0,-0.95542,4e-05,5.92164]
[1779978776774,33.21,72832.25,0.0,-0.95516,5e-05,5.95012]
[1779978780803,33.22,72823.75,0.0,-0.95553,4e-05,5.90996]
[1779978781810,33.22,72819.12,0.0,-0.95573,4e-05,5.8878]
[1779978783625,33.22,72830.41,0.0,-0.95521,5e-05,5.94501]
[1779978786846,33.22,72812.7,0.0,-0.95598,4e-05,5.86125]
[1779978787856,33.23,72812.72,0.0,-0.95597,4e-05,5.86231]
[1779978788858,33.23,72815.7,0.0,-0.95582,4e-05,5.87786]
[1779978793902,33.24,72817.52,0.0,-0.95569,4e-05,5.89182]
[1779978794931,33.24,72838.42,0.0,-0.95474,5e-05,5.9953]
[1779978795921,33.24,72857.58,0.0,-0.95386,5e-05,6.09027]
[1779978796920,33.24,72857.24,0.0,-0.95386,5e-05,6.09008]
[1779978797925,33.24,72849.57,0.0,-0.95421,5e-05,6.05263]
[1779978798932,33.25,72844.8,0.0,-0.95442,5e-05,6.02973]
[1779978801957,33.25,72854.59,0.0,-0.95395,5e-05,6.08058]
[1779978802962,33.25,72860.86,0.0,-0.95366,5e-05,6.11251]
[1779978803978,33.25,72864.63,0.0,-0.95348,5e-05,6.13197]
[1779978809003,33.26,72859.6,0.0,-0.95368,5e-05,6.1099]
[1779978813147,33.26,72870.6,0.0,-0.95317,5e-05,6.16377]
[1779978814095,33.26,72893.92,0.0,-0.95207,5e-05,6.28148]
[1779978816109,33.26,72901.51,0.0,-0.95171,5e-05,6.3201]
[1779978817115,33.26,72926.69,0.0,-0.95048,5e-05,6.45025]
[1779978818124,33.27,72926.49,0.0,-0.95048,5e-05,6.45011]
[1779978823164,33.27,72922.33,0.0,-0.95066,5e-05,6.43117]
[1779978824163,33.27,72913.49,0.0,-0.95109,5e-05,6.38582]
[1779978825171,33.27,72910.24,0.0,-0.95125,5e-05,6.36934]
[1779978829202,33.27,72926.25,0.0,-0.95046,5e-05,6.4525]
[1779978830210,33.27,72924.17,0.0,-0.95056,5e-05,6.44184]
[1779978833242,33.27,72916.74,0.0,-0.95092,5e-05,6.40389]
[1779978835261,33.27,72912.32,0.0,-0.95113,5e-05,6.38154]
[1779978838282,33.27,72921.37,0.0,-0.95069,5e-05,6.42861]
[1779978839286,33.27,72924.23,0.0,-0.95055,5e-05,6.44348]
[1779978844321,33.28,72919.28,0.0,-0.95078,5e-05,6.4186]
[1779978846339,33.28,72903.32,0.0,-0.95155,5e-05,6.33708]
[1779978847347,33.28,72895.77,0.0,-0.95191,5e-05,6.29889]
[1779978848356,33.28,72888.75,0.0,-0.95224,5e-05,6.26359]
[1779978849360,33.28,72882.1,0.0,-0.95255,5e-05,6.23033]
[1779978850365,33.28,72880.23,0.0,-0.95263,5e-05,6.22133]
[1779978853386,33.28,72870.59,0.0,-0.95307,5e-05,6.17419]
[1779978854394,33.28,72867.28,0.0,-0.95322,5e-05,6.1581]
[1779978858424,33.29,72858.26,0.0,-0.95362,5e-05,6.11514]
[1779978860440,33.29,72854.34,0.0,-0.95379,5e-05,6.09681]
[1779978865483,33.29,72863.87,0.0,-0.95332,5e-05,6.14739]
[1779978866485,33.3,72857.02,0.0,-0.95363,5e-05,6.11371]
[1779978867491,33.3,72858.19,0.0,-0.95357,5e-05,6.12014]
[1779978872529,33.3,72861.37,0.0,-0.95342,5e-05,6.1359]
[1779978875549,33.31,72864.55,0.0,-0.95326,5e-05,6.15342]
[1779978877565,33.31,72870.69,0.0,-0.95296,5e-05,6.18525]
[1779978879575,33.31,72861.7,0.0,-0.95337,5e-05,6.1416]
[1779978880582,33.31,72861.7,0.0,-0.95336,5e-05,6.14213]
[1779978885617,33.32,72862.36,0.0,-0.95331,5e-05,6.14808]
[1779978890666,33.32,72863.15,0.0,-0.95325,5e-05,6.15403]
[1779978892671,33.32,72856.93,0.0,-0.95352,5e-05,6.12449]
[1779978894690,33.32,72851.75,0.0,-0.95375,5e-05,6.09982]
[1779978895701,33.33,72844.15,0.0,-0.9541,5e-05,6.06272]
[1779978898719,33.33,72834.81,0.0,-0.95451,5e-05,6.01858]
[1779978899726,33.33,72827.12,0.0,-0.95485,5e-05,5.98152]
[1779978903769,33.34,72797.45,0.0,-0.95615,4e-05,5.83929]
[1779978904780,33.34,72797.45,0.0,-0.95614,4e-05,5.84126]
[1779978907795,33.35,72811.86,0.0,-0.95547,4e-05,5.91405]
[1779978909807,33.35,72817.7,0.0,-0.95519,5e-05,5.94425]
[1779978912832,33.35,72808.89,0.0,-0.95556,4e-05,5.90386]
[1779978913837,33.36,72796.63,0.0,-0.9561,4e-05,5.84538]
[1779978915851,33.36,72788.24,0.0,-0.95645,4e-05,5.80695]
[1779978916857,33.36,72779.8,0.0,-0.95681,4e-05,5.76753]
[1779978917865,33.36,72790.51,0.0,-0.95633,4e-05,5.82004]
[1779978922911,33.37,72778.83,0.0,-0.95679,4e-05,5.76913]
[1779978925928,33.38,72797.92,0.0,-0.95593,4e-05,5.86328]
[1779978926940,33.38,72811.09,0.0,-0.95533,4e-05,5.9291]
[1779978931972,33.39,72816.68,0.0,-0.95506,5e-05,5.95763]
[1779978934776,33.39,72838.21,0.0,-0.95406,5e-05,6.06571]
[1779978935998,33.39,72847.04,0.0,-0.95365,5e-05,6.11007]
[1779978937005,33.4,72854.73,0.0,-0.95328,5e-05,6.14888]
[1779978939020,33.4,72859.78,0.0,-0.95304,5e-05,6.17508]
[1779978943062,33.4,72854.17,0.0,-0.95328,5e-05,6.14888]
[1779978948095,33.41,72854.58,0.0,-0.95324,5e-05,6.15341]
[1779978953133,33.41,72853.84,0.0,-0.95325,5e-05,6.15214]
[1779978957160,33.41,72855.32,0.0,-0.95317,5e-05,6.16136]
[1779978960186,33.42,72851.54,0.0,-0.95333,5e-05,6.14391]
[1779978963317,33.42,72838.16,0.0,-0.95393,5e-05,6.07885]
[1779978965247,33.42,72822.71,0.0,-0.95463,5e-05,6.0037]
[1779978966242,33.42,72821.78,0.0,-0.95466,5e-05,5.99983]
[1779978969262,33.43,72812.99,0.0,-0.95504,5e-05,5.95885]
[1779978970270,33.44,72811.91,0.0,-0.95502,5e-05,5.96108]
[1779978971277,33.46,72806.48,0.0,-0.9552,4e-05,5.94203]
[1779978973292,33.48,72805.25,0.0,-0.95511,4e-05,5.95106]
[1779978978327,33.5,72795.53,0.0,-0.95545,4e-05,5.91428]
[1779978979345,33.51,72797.38,0.0,-0.95536,4e-05,5.92408]
[1779978981348,33.51,72807.15,0.0,-0.9549,5e-05,5.97325]
[1779978982355,33.51,72807.33,0.0,-0.95489,5e-05,5.97485]
[1779978984379,33.51,72784.75,0.0,-0.95588,4e-05,5.86666]
[1779978985377,33.51,72776.84,0.0,-0.95622,4e-05,5.82945]
[1779978986390,33.53,72772.25,0.0,-0.95634,4e-05,5.81688]
[1779978987400,33.53,72766.36,0.0,-0.95659,4e-05,5.78964]
[1779978989413,33.56,72757.28,0.0,-0.95688,4e-05,5.75724]
[1779978990420,33.58,72755.92,0.0,-0.95684,4e-05,5.76118]
[1779978992433,33.58,72773.19,0.0,-0.95609,4e-05,5.84288]
[1779978993441,33.58,72777.73,0.0,-0.95588,4e-05,5.86563]
[1779978996462,33.59,72785.27,0.0,-0.95552,4e-05,5.90469]
[1779978997472,33.59,72782.61,0.0,-0.95563,4e-05,5.89265]
[1779979002512,33.6,72786.65,0.0,-0.95541,4e-05,5.91627]
[1779979004548,33.6,72795.0,0.0,-0.95504,4e-05,5.95679]
[1779979005545,33.6,72800.84,0.0,-0.95476,5e-05,5.98751]
[1779979008565,33.6,72806.5,0.0,-0.95448,5e-05,6.01713]
[1779979013600,33.61,72811.68,0.0,-0.95422,5e-05,6.04552]
[1779979016624,33.61,72818.82,0.0,-0.95388,5e-05,6.0823]
[1779979018638,33.62,72826.1,0.0,-0.95354,5e-05,6.11919]
[1779979023672,33.62,72825.13,0.0,-0.95356,5e-05,6.1168]
[1779979024680,33.62,72836.89,0.0,-0.95301,5e-05,6.1755]
[1779979025686,33.62,72843.83,0.0,-0.95268,5e-05,6.21047]
[1779979026693,33.62,72843.58,0.0,-0.95269,5e-05,6.20956]
[1779979030722,33.63,72841.3,0.0,-0.95279,5e-05,6.19964]
[1779979033750,33.63,72863.05,0.0,-0.95175,5e-05,6.30977]
[1779979035764,33.63,72868.56,0.0,-0.95149,5e-05,6.33813]
[1779979036767,33.63,72864.42,0.0,-0.95168,5e-05,6.31739]
[1779979038777,33.63,72858.43,0.0,-0.95196,5e-05,6.28765]
[1779979039788,33.63,72841.84,0.0,-0.95274,5e-05,6.2048]
[1779979040797,33.63,72842.52,0.0,-0.9527,5e-05,6.20857]
[1779979043818,33.63,72836.07,0.0,-0.95299,5e-05,6.17756]
[1779979048855,33.64,72838.28,0.0,-0.95287,5e-05,6.19058]
[1779979050865,33.64,72844.6,0.0,-0.95257,5e-05,6.2229]
[1779979055900,33.64,72841.96,0.0,-0.95269,5e-05,6.20863]
[1779979058923,33.64,72849.55,0.0,-0.95233,5e-05,6.24776]
[1779979059932,33.64,72847.29,0.0,-0.95243,5e-05,6.23678]
[1779979061944,33.65,72846.39,0.0,-0.95246,5e-05,6.23299]
[1779979066979,33.65,72858.56,0.0,-0.95188,5e-05,6.29574]
[1779979067985,33.65,72869.81,0.0,-0.95134,5e-05,6.35275]
[1779979068993,33.65,72870.68,0.0,-0.9513,5e-05,6.3573]
[1779979071010,33.65,72860.56,0.0,-0.95178,5e-05,6.3065]
[1779979072017,33.65,72859.04,0.0,-0.95184,5e-05,6.29907]
[1779979077052,33.65,72861.54,0.0,-0.95172,5e-05,6.3128]
[1779979078059,33.65,72855.89,0.0,-0.95198,5e-05,6.28456]
[1779979079067,33.65,72851.72,0.0,-0.95217,5e-05,6.26386]
[1779979082090,33.66,72842.55,0.0,-0.9526,5e-05,6.21882]
[1779979083095,33.66,72835.75,0.0,-0.95291,5e-05,6.18528]
[1779979084103,33.66,72837.12,0.0,-0.95284,5e-05,6.19249]
[1779979089138,33.66,72838.79,0.0,-0.95275,5e-05,6.20214]
[1779979092163,33.66,72831.25,0.0,-0.95311,5e-05,6.16408]
[1779979093167,33.66,72823.24,0.0,-0.95348,5e-05,6.12428]
[1779979094173,33.66,72822.51,0.0,-0.95351,5e-05,6.12062]
[1779979097197,33.66,72817.48,0.0,-0.95374,5e-05,6.09563]
[1779979098201,33.66,72814.08,0.0,-0.9539,5e-05,6.07888]
[1779979103235,33.66,72811.57,0.0,-0.95401,5e-05,6.06658]
[1779979106097,33.66,72805.38,0.0,-0.95429,5e-05,6.0363]
[1779979110294,33.66,72784.89,0.0,-0.95521,4e-05,5.93673]
[1779979111300,33.66,72783.16,0.0,-0.95531,4e-05,5.9256]
[1779979116338,33.66,72786.44,0.0,-0.95515,4e-05,5.94252]
[1779979120363,33.66,72800.11,0.0,-0.95453,5e-05,6.00981]
[1779979121375,33.66,72801.92,0.0,-0.95445,5e-05,6.01875]
[1779979122382,33.66,72793.39,0.0,-0.95483,4e-05,5.97725]
[1779979123389,33.66,72795.21,0.0,-0.95475,4e-05,5.98627]
[1779979127418,33.66,72803.25,0.0,-0.95438,5e-05,6.02605]
[1779979129432,33.66,72808.22,0.0,-0.95416,5e-05,6.05052]
[1779979134472,33.66,72812.62,0.0,-0.95395,5e-05,6.07228]
[1779979135481,33.66,72817.72,0.0,-0.95372,5e-05,6.09738]
[1779979136489,33.66,72818.86,0.0,-0.95367,5e-05,6.10296]
[1779979137494,33.66,72827.12,0.0,-0.95329,5e-05,6.14372]
[1779979138501,33.67,72829.5,0.0,-0.95318,5e-05,6.15597]
[1779979142539,33.67,72852.83,0.0,-0.95207,5e-05,6.27407]
[1779979143548,33.67,72864.88,0.0,-0.9515,5e-05,6.33498]
[1779979144557,33.67,72869.26,0.0,-0.95129,5e-05,6.35728]
[1779979145560,33.67,72861.71,0.0,-0.95165,5e-05,6.31928]
[1779979146568,33.67,72859.46,0.0,-0.95175,5e-05,6.30833]
[1779979147574,33.67,72864.87,0.0,-0.95149,5e-05,6.33577]
[1779979152613,33.67,72865.58,0.0,-0.95145,5e-05,6.33987]
[1779979153616,33.67,72859.11,0.0,-0.95176,5e-05,6.30739]
[1779979154623,33.67,72856.8,0.0,-0.95186,5e-05,6.29616]
[1779979159659,33.67,72852.85,0.0,-0.95204,5e-05,6.27738]
[1779979163687,33.68,72845.86,0.0,-0.95236,5e-05,6.24331]
[1779979165703,33.68,72837.94,0.0,-0.95273,5e-05,6.20407]
[1779979166707,33.68,72828.01,0.0,-0.95318,5e-05,6.15547]
[1779979171743,33.68,72832.38,0.0,-0.95298,5e-05,6.17621]
[1779979175772,33.69,72822.49,0.0,-0.95342,5e-05,6.12885]
[1779979176778,33.69,72816.25,0.0,-0.9537,5e-05,6.09858]
[1779979181814,33.69,72819.41,0.0,-0.95355,5e-05,6.115]
[1779979186849,33.69,72824.12,0.0,-0.95333,5e-05,6.13792]
[1779979191885,33.69,72826.64,0.0,-0.9532,5e-05,6.1527]
[1779979195914,33.7,72813.69,0.0,-0.95377,5e-05,6.09065]
[1779979196920,33.7,72798.38,0.0,-0.95447,5e-05,6.01571]
[1779979201956,33.7,72797.86,0.0,-0.95449,5e-05,6.01352]
[1779979203970,33.7,72794.42,0.0,-0.95464,5e-05,5.99695]
[1779979205984,33.7,72785.16,0.0,-0.95506,4e-05,5.95216]
[1779979206994,33.7,72776.68,0.0,-0.95543,4e-05,5.91132]
[1779979207999,33.7,72776.87,0.0,-0.95542,4e-05,5.91247]
[1779979213035,33.7,72779.6,0.0,-0.95529,4e-05,5.92679]
[1779979214040,33.7,72786.34,0.0,-0.95499,4e-05,5.95963]
[1779979215050,33.7,72788.09,0.0,-0.95491,4e-05,5.96828]
[1779979219078,33.7,72796.77,0.0,-0.95451,5e-05,6.01108]
[1779979220108,33.7,72807.78,0.0,-0.95401,5e-05,6.06502]
[1779979221099,33.7,72823.77,0.0,-0.95327,5e-05,6.14435]
[1779979222121,33.7,72828.83,0.0,-0.95304,5e-05,6.16984]
[1779979223123,33.7,72821.78,0.0,-0.95336,5e-05,6.13533]
[1779979225139,33.71,72823.3,0.0,-0.95328,5e-05,6.14364]
[1779979228152,33.71,72830.06,0.0,-0.95296,5e-05,6.17843]
[1779979229163,33.71,72831.22,0.0,-0.9529,5e-05,6.18457]
[1779979231176,33.71,72838.81,0.0,-0.95256,5e-05,6.21999]
[1779979232182,33.71,72852.49,0.0,-0.95192,5e-05,6.28843]
[1779979233190,33.71,72864.69,0.0,-0.95134,5e-05,6.35038]
[1779979235207,33.71,72866.2,0.0,-0.95126,5e-05,6.35811]
[1779979236214,33.71,72871.5,0.0,-0.95101,5e-05,6.38514]
[1779979237221,33.71,72875.8,0.0,-0.9508,5e-05,6.407]
[1779979238228,33.71,72872.57,0.0,-0.95096,5e-05,6.39061]
[1779979241250,33.71,72881.48,0.0,-0.95053,5e-05,6.43595]
[1779979242259,33.71,72889.16,0.0,-0.95016,5e-05,6.4751]
[1779979243263,33.71,72895.81,0.0,-0.94983,5e-05,6.50905]
[1779979244272,33.71,72895.76,0.0,-0.94984,5e-05,6.50863]
[1779979247293,33.71,72901.44,0.0,-0.94957,5e-05,6.53731]
[1779979249326,33.71,72921.88,0.0,-0.94856,5e-05,6.64258]
[1779979250317,33.71,72912.08,0.0,-0.94905,5e-05,6.59143]
[1779979251335,33.71,72908.69,0.0,-0.94922,5e-05,6.57365]
[1779979255357,33.71,72903.1,0.0,-0.9495,5e-05,6.54392]
[1779979260388,33.71,72906.04,0.0,-0.94937,5e-05,6.55809]
[1779979263411,33.7,72895.97,0.0,-0.94987,5e-05,6.50573]
[1779979264442,33.7,72894.22,0.0,-0.94995,5e-05,6.49664]
[1779979267331,33.7,72894.11,0.0,-0.94997,5e-05,6.49513]
[1779979268456,33.7,72899.26,0.0,-0.94973,5e-05,6.52055]
[1779979269464,33.71,72887.6,0.0,-0.95025,5e-05,6.46566]
[1779979270471,33.73,72880.79,0.0,-0.95046,5e-05,6.44273]
[1779979272484,33.76,72873.11,0.0,-0.95071,5e-05,6.41618]
[1779979277521,33.8,72876.38,0.0,-0.95031,5e-05,6.45844]
[1779979278527,33.81,72881.5,0.0,-0.95001,5e-05,6.48994]
[1779979279535,33.82,72881.36,0.0,-0.94997,5e-05,6.49408]
[1779979280540,33.83,72870.15,0.0,-0.95046,5e-05,6.44168]
[1779979281547,33.84,72868.41,0.0,-0.95049,5e-05,6.43839]
[1779979286584,33.89,72871.24,0.0,-0.9501,5e-05,6.47964]
[1779979291620,33.94,72872.52,0.0,-0.94982,5e-05,6.50761]
[1779979293632,33.96,72880.13,0.0,-0.94933,5e-05,6.5589]
[1779979298668,33.99,72884.07,0.0,-0.949,5e-05,6.59356]
[1779979300695,34.01,72876.89,0.0,-0.94925,5e-05,6.56676]
[1779979301708,34.02,72867.12,0.0,-0.94968,5e-05,6.52124]
[1779979302704,34.03,72859.35,0.0,-0.95001,5e-05,6.48658]
[1779979306737,34.06,72841.2,0.0,-0.95074,5e-05,6.40942]
[1779979307745,34.07,72822.15,0.0,-0.95158,5e-05,6.31988]
[1779979308751,34.08,72808.95,0.0,-0.95213,5e-05,6.26152]
[1779979309757,34.1,72809.1,0.0,-0.95205,5e-05,6.27033]
[1779979314847,34.18,72818.48,0.0,-0.95119,5e-05,6.36054]
[1779979315869,34.19,72824.53,0.0,-0.95085,5e-05,6.39665]
[1779979317876,34.2,72813.41,0.0,-0.95131,5e-05,6.34739]
[1779979318878,34.21,72800.7,0.0,-0.95189,5e-05,6.28559]
[1779979323918,34.22,72796.71,0.0,-0.95202,5e-05,6.27207]
[1779979328953,34.23,72799.38,0.0,-0.95184,5e-05,6.29076]
[1779979329961,34.23,72811.21,0.0,-0.95129,5e-05,6.34951]
[1779979332985,34.23,72803.25,0.0,-0.95166,5e-05,6.31013]
[1779979338019,34.23,72805.37,0.0,-0.95156,5e-05,6.32098]
[1779979340034,34.23,72811.28,0.0,-0.95128,5e-05,6.35042]
[1779979342055,34.23,72805.79,0.0,-0.95154,5e-05,6.32324]
[1779979344062,34.23,72819.3,0.0,-0.9509,5e-05,6.39058]
[1779979345070,34.23,72808.45,0.0,-0.95141,5e-05,6.33654]
[1779979346072,34.23,72802.33,0.0,-0.9517,5e-05,6.30625]
[1779979349106,34.24,72767.13,0.0,-0.95328,5e-05,6.13716]
[1779979350126,34.25,72754.72,0.0,-0.9538,5e-05,6.08142]
[1779979353131,34.27,72759.41,0.0,-0.9535,5e-05,6.11311]
[1779979358165,34.29,72757.18,0.0,-0.95348,5e-05,6.11441]
[1779979363204,34.3,72753.83,0.0,-0.95358,5e-05,6.10345]
[1779979364210,34.31,72735.03,0.0,-0.95442,4e-05,6.01318]
[1779979365217,34.32,72738.04,0.0,-0.95424,4e-05,6.03282]
[1779979368238,34.34,72752.31,0.0,-0.95346,5e-05,6.11594]
[1779979369246,34.34,72752.7,0.0,-0.95344,5e-05,6.11817]
[1779979374290,34.35,72747.05,0.0,-0.95368,4e-05,6.09258]
[1779979376303,34.35,72759.61,0.0,-0.95311,5e-05,6.15386]
[1779979377310,34.35,72767.58,0.0,-0.95274,5e-05,6.19306]
[1779979379324,34.35,72769.03,0.0,-0.95267,5e-05,6.20063]
[1779979382345,34.35,72746.14,0.0,-0.9537,4e-05,6.09021]
[1779979383352,34.35,72738.29,0.0,-0.95405,4e-05,6.05273]
[1779979384360,34.35,72740.82,0.0,-0.95393,4e-05,6.06536]
[1779979385373,34.35,72729.64,0.0,-0.95443,4e-05,6.01205]
[1779979386377,34.36,72726.55,0.0,-0.95452,4e-05,6.00224]
[1779979387383,34.37,72736.3,0.0,-0.95404,4e-05,6.05421]
[1779979388391,34.37,72735.44,0.0,-0.95407,4e-05,6.05051]
[1779979390418,34.38,72744.52,0.0,-0.95365,4e-05,6.09514]
[1779979391412,34.38,72738.34,0.0,-0.95393,4e-05,6.0657]
[1779979392420,34.38,72729.13,0.0,-0.95433,4e-05,6.02186]
[1779979393432,34.38,72732.35,0.0,-0.95419,4e-05,6.03779]
[1779979394436,34.38,72742.35,0.0,-0.95374,4e-05,6.08639]
[1779979395441,34.38,72749.45,0.0,-0.95341,5e-05,6.12109]
[1779979396449,34.38,72749.12,0.0,-0.95342,5e-05,6.11982]
[1779979399498,34.38,72741.81,0.0,-0.95374,4e-05,6.08549]
[1779979402493,34.39,72748.84,0.0,-0.95342,5e-05,6.12065]
[1779979403498,34.39,72750.88,0.0,-0.95332,5e-05,6.13086]
[1779979408532,34.39,72752.99,0.0,-0.95321,5e-05,6.14265]
[1779979413569,34.39,72747.16,0.0,-0.95348,5e-05,6.11283]
[1779979415695,34.39,72752.41,0.0,-0.95324,5e-05,6.13894]
[1779979416619,34.39,72764.87,0.0,-0.95267,5e-05,6.19957]
[1779979417623,34.39,72761.54,0.0,-0.95282,5e-05,6.18385]
[1779979419636,34.4,72768.96,0.0,-0.95248,5e-05,6.22047]
[1779979424670,34.4,72767.79,0.0,-0.95252,5e-05,6.21565]
[1779979429703,34.4,72770.63,0.0,-0.95238,5e-05,6.2304]
[1779979434743,34.4,72771.77,0.0,-0.95232,5e-05,6.23688]
[1779979439776,34.4,72775.82,0.0,-0.95213,5e-05,6.25755]
[1779979444823,34.4,72775.42,0.0,-0.95214,5e-05,6.25633]
[1779979445825,34.4,72767.59,0.0,-0.9525,5e-05,6.21813]
[1779979446833,34.4,72761.68,0.0,-0.95276,5e-05,6.1895]
[1779979448733,34.41,72756.2,0.0,-0.95301,5e-05,6.16338]
[1779979453883,34.41,72756.63,0.0,-0.95297,5e-05,6.16707]
[1779979457912,34.41,72760.07,0.0,-0.95281,5e-05,6.18497]
[1779979462947,34.41,72759.46,0.0,-0.95282,5e-05,6.18335]
[1779979467981,34.42,72759.11,0.0,-0.95283,5e-05,6.18288]
[1779979468991,34.42,72750.7,0.0,-0.9532,5e-05,6.14226]
[1779979469996,34.42,72746.43,0.0,-0.95339,5e-05,6.12189]
[1779979473018,34.42,72727.56,0.0,-0.95425,4e-05,6.02907]
[1779979474040,34.42,72719.72,0.0,-0.9546,4e-05,5.99157]
[1779979475043,34.42,72718.47,0.0,-0.95465,4e-05,5.98609]
[1779979476083,34.42,72717.46,0.0,-0.95468,4e-05,5.98237]
[1779979478073,34.42,72699.82,0.0,-0.95545,4e-05,5.89979]
[1779979479080,34.44,72694.66,0.0,-0.95561,4e-05,5.88234]
[1779979481099,34.47,72694.79,0.0,-0.95547,4e-05,5.89726]
[1779979482095,34.48,72700.6,0.0,-0.95515,4e-05,5.93157]
[1779979483103,34.48,72699.6,0.0,-0.95519,4e-05,5.92747]
[1779979485135,34.48,72715.05,0.0,-0.9545,4e-05,6.00214]
[1779979486124,34.48,72715.05,0.0,-0.95449,4e-05,6.0027]
[1779979488140,34.49,72721.38,0.0,-0.9542,4e-05,6.03397]
[1779979493173,34.49,72721.81,0.0,-0.95416,4e-05,6.03847]
[1779979494180,34.49,72735.64,0.0,-0.95354,4e-05,6.10541]
[1779979495185,34.49,72753.39,0.0,-0.95273,5e-05,6.19176]
[1779979496195,34.49,72757.79,0.0,-0.95253,5e-05,6.21344]
[1779979501231,34.5,72755.9,0.0,-0.9526,5e-05,6.20534]
[1779979506267,34.5,72755.61,0.0,-0.9526,5e-05,6.20499]
[1779979509291,34.5,72766.11,0.0,-0.95212,5e-05,6.25691]
[1779979510299,34.5,72762.4,0.0,-0.95229,5e-05,6.23888]
[1779979512314,34.5,72757.18,0.0,-0.95252,5e-05,6.21375]
[1779979517350,34.5,72767.96,0.0,-0.95202,5e-05,6.26743]
[1779979518361,34.5,72768.75,0.0,-0.95198,5e-05,6.27141]
[1779979520370,34.5,72776.46,0.0,-0.95162,5e-05,6.30946]
[1779979522384,34.5,72785.47,0.0,-0.9512,5e-05,6.35397]
[1779979523393,34.5,72783.05,0.0,-0.95132,5e-05,6.34199]
[1779979524400,34.5,72770.53,0.0,-0.9519,5e-05,6.28035]
[1779979525407,34.5,72756.2,0.0,-0.95255,5e-05,6.21036]
[1779979526414,34.5,72750.98,0.0,-0.95279,5e-05,6.18515]
[1779979528429,34.5,72748.38,0.0,-0.9529,5e-05,6.17299]
[1779979529436,34.5,72754.47,0.0,-0.95262,5e-05,6.20284]
[1779979530445,34.51,72756.34,0.0,-0.95254,5e-05,6.21215]
[1779979534479,34.51,72747.48,0.0,-0.95295,5e-05,6.16679]
[1779979538509,34.51,72726.89,0.0,-0.95387,4e-05,6.06839]
[1779979539511,34.51,72726.89,0.0,-0.95387,4e-05,6.06872]
[1779979540523,34.51,72724.08,0.0,-0.95399,4e-05,6.05563]
[1779979541533,34.51,72698.93,0.0,-0.9551,4e-05,5.93624]
[1779979542531,34.51,72689.54,0.0,-0.9555,4e-05,5.89251]
[1779979543539,34.51,72689.54,0.0,-0.95549,4e-05,5.89319]
[1779979547570,34.51,72700.06,0.0,-0.95503,4e-05,5.94331]
[1779979548585,34.52,72703.31,0.0,-0.95488,4e-05,5.95931]
[1779979550594,34.52,72712.68,0.0,-0.95446,4e-05,6.00499]
[1779979551604,34.52,72716.36,0.0,-0.95429,4e-05,6.02305]
[1779979553618,34.52,72728.75,0.0,-0.95373,4e-05,6.08335]
[1779979554637,34.52,72732.43,0.0,-0.95356,4e-05,6.10144]
[1779979557643,34.52,72737.7,0.0,-0.95332,5e-05,6.12788]
[1779979559658,34.52,72738.89,0.0,-0.95326,5e-05,6.13423]
[1779979564691,34.53,72741.91,0.0,-0.95311,5e-05,6.15027]
[1779979569756,34.53,72739.47,0.0,-0.95321,5e-05,6.13956]
[1779979570768,34.53,72732.99,0.0,-0.95349,4e-05,6.10885]
[1779979571832,34.53,72730.83,0.0,-0.95359,4e-05,6.09878]
[1779979573786,34.53,72722.32,0.0,-0.95396,4e-05,6.05903]
[1779979575800,34.54,72718.2,0.0,-0.95413,4e-05,6.04022]
[1779979577813,34.54,72723.65,0.0,-0.95388,4e-05,6.0672]
[1779979580839,34.54,72736.2,0.0,-0.95331,5e-05,6.12872]
[1779979581841,34.54,72743.02,0.0,-0.953,5e-05,6.16198]
[1779979586877,34.54,72749.4,0.0,-0.95269,5e-05,6.19421]
[1779979589916,34.54,72755.25,0.0,-0.95242,5e-05,6.22328]
[1779979590920,34.54,72762.92,0.0,-0.95207,5e-05,6.26084]
[1779979591928,34.54,72772.41,0.0,-0.95165,5e-05,6.30435]
[1779979593955,34.54,72766.88,0.0,-0.95191,5e-05,6.27734]
[1779979595952,34.54,72760.83,0.0,-0.95218,5e-05,6.24796]
[1779979598974,34.55,72750.07,0.0,-0.95267,5e-05,6.1959]
[1779979599981,34.55,72739.02,0.0,-0.95317,5e-05,6.14254]
[1779979601030,34.55,72697.28,0.0,-0.95503,4e-05,5.94289]
[1779979602075,34.55,72667.73,0.0,-0.9563,4e-05,5.80439]
[1779979603056,34.55,72604.84,0.0,-0.95892,4e-05,5.51614]
[1779979604076,34.56,72606.77,0.0,-0.95876,4e-05,5.53355]
[1779979605125,34.59,72607.29,0.0,-0.95863,4e-05,5.54846]
[1779979606090,34.59,72651.21,0.0,-0.9568,4e-05,5.74927]
[1779979608103,34.61,72651.05,0.0,-0.95671,4e-05,5.75958]
[1779979609116,34.61,72660.6,0.0,-0.9563,4e-05,5.80428]
[1779979611122,34.61,72646.81,0.0,-0.95688,4e-05,5.74079]
[1779979612138,34.63,72650.15,0.0,-0.95665,4e-05,5.76536]
[1779979613146,34.63,72637.52,0.0,-0.95718,4e-05,5.70796]
[1779979614158,34.65,72629.17,0.0,-0.95744,4e-05,5.67914]
[1779979615167,34.67,72625.45,0.0,-0.9575,4e-05,5.67202]
[1779979620227,34.72,72626.12,0.0,-0.95726,4e-05,5.69754]
[1779979621221,34.72,72637.63,0.0,-0.95678,4e-05,5.75044]
[1779979622222,34.74,72637.5,0.0,-0.95669,4e-05,5.76036]
[1779979627255,34.78,72641.57,0.0,-0.95634,4e-05,5.79809]
[1779979632289,34.79,72634.86,0.0,-0.95659,4e-05,5.77102]
[1779979635364,34.79,72626.09,0.0,-0.95693,4e-05,5.73317]
[1779979636325,34.79,72618.29,0.0,-0.95725,4e-05,5.69838]
[1779979637333,34.81,72610.45,0.0,-0.95748,4e-05,5.67256]
[1779979640237,34.83,72635.06,0.0,-0.95635,4e-05,5.79648]
[1779979641428,34.84,72643.34,0.0,-0.95599,4e-05,5.83561]
[1779979643459,34.84,72643.18,0.0,-0.95598,4e-05,5.83635]
[1779979647475,34.85,72655.53,0.0,-0.95543,4e-05,5.89679]
[1779979648482,34.85,72670.13,0.0,-0.95479,4e-05,5.96588]
[1779979649487,34.85,72673.68,0.0,-0.95463,4e-05,5.98314]
[1779979651508,34.85,72682.11,0.0,-0.95427,4e-05,6.02096]
[1779979652508,34.85,72692.42,0.0,-0.95381,4e-05,6.07033]
[1779979653515,34.85,72694.61,0.0,-0.95371,4e-05,6.08112]
[1779979657548,34.85,72682.68,0.0,-0.95422,4e-05,6.02587]
[1779979658551,34.86,72679.95,0.0,-0.95434,4e-05,6.01338]
[1779979660565,34.86,72679.07,0.0,-0.95437,4e-05,6.01013]
[1779979663585,34.86,72684.77,0.0,-0.95411,4e-05,6.03842]
[1779979666619,34.86,72679.06,0.0,-0.95435,4e-05,6.01262]
[1779979667624,34.86,72667.37,0.0,-0.95485,4e-05,5.95794]
[1779979668638,34.86,72662.94,0.0,-0.95504,4e-05,5.9382]
[1779979672667,34.87,72669.47,0.0,-0.95473,4e-05,5.97096]
[1779979674677,34.87,72663.5,0.0,-0.95499,4e-05,5.9434]
[1779979679728,34.88,72663.01,0.0,-0.95498,4e-05,5.94426]
[1779979683761,34.88,72681.95,0.0,-0.95413,4e-05,6.03569]
[1779979684767,34.88,72686.4,0.0,-0.95393,4e-05,6.05718]
[1779979685774,34.88,72684.55,0.0,-0.95401,4e-05,6.04874]
[1779979690813,34.88,72693.34,0.0,-0.95361,4e-05,6.09193]
[1779979691819,34.89,72713.67,0.0,-0.95269,5e-05,6.18991]
[1779979692827,34.89,72718.63,0.0,-0.95247,5e-05,6.21395]
[1779979693837,34.89,72717.5,0.0,-0.95252,5e-05,6.2086]
[1779979696854,34.89,72725.87,0.0,-0.95213,5e-05,6.24934]
[1779979698869,34.89,72737.11,0.0,-0.95162,5e-05,6.30401]
[1779979699895,34.89,72739.33,0.0,-0.95152,5e-05,6.3148]
[1779979700885,34.89,72746.8,0.0,-0.95117,5e-05,6.35122]
[1779979701890,34.89,72749.94,0.0,-0.95103,5e-05,6.36649]
[1779979703904,34.89,72758.09,0.0,-0.95065,5e-05,6.4062]
[1779979704916,34.89,72758.1,0.0,-0.95066,5e-05,6.40604]
[1779979705920,34.89,72750.84,0.0,-0.95099,5e-05,6.37019]
[1779979706926,34.89,72752.98,0.0,-0.9509,5e-05,6.38053]
[1779979709947,34.88,72740.2,0.0,-0.95149,5e-05,6.31754]
[1779979710954,34.88,72741.82,0.0,-0.95142,5e-05,6.32537]
[1779979714984,34.88,72747.49,0.0,-0.95118,5e-05,6.34963]
[1779979719013,34.88,72753.0,0.0,-0.95093,5e-05,6.37611]
[1779979722033,34.88,72755.27,0.0,-0.95083,5e-05,6.38673]
[1779979727068,34.88,72751.25,0.0,-0.95103,5e-05,6.36612]
[1779979731102,34.88,72743.88,0.0,-0.95137,5e-05,6.32937]
[1779979732107,34.88,72743.88,0.0,-0.95138,5e-05,6.32923]
[1779979734120,34.88,72741.94,0.0,-0.95147,5e-05,6.31959]
[1779979739155,34.88,72736.12,0.0,-0.95174,5e-05,6.29084]
[1779979740165,34.88,72734.34,0.0,-0.95182,5e-05,6.28215]
[1779979745196,34.88,72735.82,0.0,-0.95175,5e-05,6.28919]
[1779979750232,34.88,72735.41,0.0,-0.95177,5e-05,6.28709]
[1779979753253,34.88,72728.9,0.0,-0.95207,5e-05,6.25546]
[1779979756277,34.88,72724.54,0.0,-0.95227,5e-05,6.2345]
[1779979759306,34.88,72713.36,0.0,-0.95277,5e-05,6.18075]
[1779979760320,34.88,72699.63,0.0,-0.95339,4e-05,6.11494]
[1779979761315,34.88,72696.09,0.0,-0.95354,4e-05,6.09834]
[1779979762322,34.88,72697.3,0.0,-0.95348,4e-05,6.1047]
[1779979764335,34.88,72692.19,0.0,-0.9537,4e-05,6.08094]
[1779979765345,34.88,72685.03,0.0,-0.95402,4e-05,6.04726]
[1779979767360,34.88,72680.76,0.0,-0.9542,4e-05,6.02741]
[1779979770379,34.88,72686.76,0.0,-0.95393,4e-05,6.05708]
[1779979772394,34.89,72691.21,0.0,-0.95374,4e-05,6.07632]
[1779979777426,34.89,72696.43,0.0,-0.95349,4e-05,6.10249]
[1779979782466,34.89,72708.25,0.0,-0.95295,4e-05,6.16079]
[1779979783550,34.89,72708.54,0.0,-0.95293,4e-05,6.16241]
[1779979784509,34.89,72716.13,0.0,-0.95259,5e-05,6.19911]
[1779979785509,34.89,72709.94,0.0,-0.95287,4e-05,6.16934]
[1779979786512,34.89,72701.38,0.0,-0.95325,4e-05,6.12867]
[1779979787522,34.89,72695.66,0.0,-0.9535,4e-05,6.10162]
[1779979788527,34.89,72695.52,0.0,-0.95351,4e-05,6.10125]
[1779979789534,34.9,72690.46,0.0,-0.95373,4e-05,6.07745]
[1779979794569,34.9,72691.99,0.0,-0.95364,4e-05,6.08631]
[1779979797592,34.9,72702.25,0.0,-0.95318,4e-05,6.13619]
[1779979798599,34.9,72705.8,0.0,-0.95302,4e-05,6.15343]
[1779979803637,34.9,72708.54,0.0,-0.95289,4e-05,6.16761]
[1779979805649,34.9,72718.44,0.0,-0.95244,5e-05,6.21545]
[1779979806655,34.9,72724.99,0.0,-0.95214,5e-05,6.24743]
[1779979807661,34.9,72730.01,0.0,-0.95191,5e-05,6.27184]
[1779979811465,34.9,72719.16,0.0,-0.9524,5e-05,6.21952]
[1779979812698,34.91,72712.35,0.0,-0.9527,5e-05,6.18696]
[1779979813704,34.91,72710.46,0.0,-0.95279,5e-05,6.17807]
[1779979816730,34.91,72719.27,0.0,-0.95238,5e-05,6.22122]
[1779979817734,34.91,72728.2,0.0,-0.95198,5e-05,6.26441]
[1779979818745,34.91,72737.52,0.0,-0.95155,5e-05,6.30978]
[1779979819748,34.91,72742.96,0.0,-0.9513,5e-05,6.33631]
[1779979820756,34.91,72744.58,0.0,-0.95122,5e-05,6.34419]
[1779979822767,34.91,72736.06,0.0,-0.95162,5e-05,6.30256]
[1779979823774,34.91,72736.88,0.0,-0.95158,5e-05,6.30657]
[1779979825788,34.91,72743.55,0.0,-0.95127,5e-05,6.33911]
[1779979826796,34.91,72750.67,0.0,-0.95094,5e-05,6.37379]
[1779979827803,34.91,72763.79,0.0,-0.95033,5e-05,6.43829]
[1779979828816,34.91,72764.3,0.0,-0.95031,5e-05,6.44039]
[1779979831831,34.9,72770.43,0.0,-0.95005,5e-05,6.46687]
[1779979834854,34.9,72764.05,0.0,-0.95036,5e-05,6.43486]
[1779979837877,34.9,72770.18,0.0,-0.95008,5e-05,6.46417]
[1779979839890,34.9,72760.14,0.0,-0.95055,5e-05,6.41422]
[1779979842928,34.9,72754.54,0.0,-0.95082,5e-05,6.38621]
[1779979844933,34.9,72743.01,0.0,-0.95136,5e-05,6.32956]
[1779979849966,34.9,72742.95,0.0,-0.95136,5e-05,6.32907]
[1779979855001,34.9,72748.93,0.0,-0.95109,5e-05,6.35786]
[1779979858029,34.9,72755.6,0.0,-0.95078,5e-05,6.39013]
[1779979863073,34.9,72752.23,0.0,-0.95095,5e-05,6.37286]
[1779979868110,34.89,72768.95,0.0,-0.95017,5e-05,6.45426]
[1779979869122,34.89,72777.9,0.0,-0.94976,5e-05,6.49823]
[1779979872134,34.89,72773.52,0.0,-0.94997,5e-05,6.47554]
[1779979877173,34.89,72776.2,0.0,-0.94986,5e-05,6.4873]
[1779979879191,34.89,72769.91,0.0,-0.95016,5e-05,6.45563]
[1779979880195,34.89,72763.43,0.0,-0.95047,5e-05,6.42344]
[1779979881207,34.89,72757.71,0.0,-0.95074,5e-05,6.39512]
[1779979884223,34.89,72766.42,0.0,-0.95034,5e-05,6.43741]
[1779979889257,34.88,72771.61,0.0,-0.9501,5e-05,6.46185]
[1779979893295,34.88,72779.42,0.0,-0.94977,5e-05,6.49629]
[1779979897315,34.88,72790.21,0.0,-0.94927,5e-05,6.54864]
[1779979901357,34.87,72799.19,0.0,-0.94886,5e-05,6.59185]
[1779979903363,34.87,72791.98,0.0,-0.94921,5e-05,6.55497]
[1779979909414,34.87,72791.89,0.0,-0.94924,5e-05,6.55218]
[1779979913434,34.87,72796.42,0.0,-0.94904,5e-05,6.57315]
[1779979914441,34.86,72802.81,0.0,-0.94873,5e-05,6.60469]
[1779979915449,34.86,72810.95,0.0,-0.94835,5e-05,6.64513]
[1779979916457,34.86,72815.06,0.0,-0.94815,5e-05,6.66531]
[1779979919477,34.86,72808.93,0.0,-0.94847,5e-05,6.63271]
[1779979920484,34.86,72800.76,0.0,-0.94886,5e-05,6.59114]
[1779979921491,34.86,72793.67,0.0,-0.94921,5e-05,6.55519]
[1779979922498,34.86,72782.49,0.0,-0.94974,5e-05,6.49908]
[1779979924513,34.86,72777.9,0.0,-0.94997,5e-05,6.47556]
[1779979926537,34.85,72778.55,0.0,-0.94994,5e-05,6.47823]
[1779979928547,34.85,72785.83,0.0,-0.9496,5e-05,6.51382]
[1779979929550,34.85,72789.3,0.0,-0.94944,5e-05,6.53077]
[1779979931566,34.85,72797.28,0.0,-0.94907,5e-05,6.56986]
[1779979935592,34.85,72803.76,0.0,-0.94878,5e-05,6.6005]
[1779979936598,34.85,72804.99,0.0,-0.94872,5e-05,6.60616]
[1779979939625,34.84,72808.79,0.0,-0.94855,5e-05,6.62364]
[1779979940629,34.84,72821.57,0.0,-0.94794,5e-05,6.68755]
[1779979941634,34.84,72838.7,0.0,-0.94711,5e-05,6.77393]
[1779979942640,34.84,72838.47,0.0,-0.94713,5e-05,6.77199]
[1779979947685,34.83,72834.46,0.0,-0.94736,5e-05,6.74782]
[1779979948709,34.83,72824.19,0.0,-0.94787,5e-05,6.69495]
[1779979949715,34.83,72816.72,0.0,-0.94823,5e-05,6.65718]
[1779979950721,34.83,72809.0,0.0,-0.94862,5e-05,6.61704]
[1779979952504,34.83,72803.38,0.0,-0.94892,5e-05,6.58463]
[1779979954762,34.82,72802.36,0.0,-0.94898,5e-05,6.57856]
[1779979959794,34.82,72801.47,0.0,-0.94905,5e-05,6.57175]
[1779979963822,34.82,72806.87,0.0,-0.94881,5e-05,6.5969]
[1779979966843,34.81,72814.97,0.0,-0.94843,5e-05,6.63609]
[1779979967851,34.81,72820.65,0.0,-0.94816,5e-05,6.6647]
[1779979968857,34.81,72822.92,0.0,-0.94805,5e-05,6.67609]
[1779979972646,34.81,72835.12,0.0,-0.94745,5e-05,6.73762]
[1779979972888,34.81,72835.12,0.0,-0.94746,5e-05,6.73744]
[1779979973894,34.81,72841.72,0.0,-0.94713,5e-05,6.77086]
[1779979974905,34.81,72840.85,0.0,-0.94718,5e-05,6.76616]
[1779979979936,34.81,72846.07,0.0,-0.94693,5e-05,6.79149]
[1779979982958,34.81,72847.49,0.0,-0.94687,5e-05,6.79787]
[1779979984970,34.81,72844.53,0.0,-0.94702,5e-05,6.78219]
[1779979990012,34.8,72845.85,0.0,-0.94697,5e-05,6.78768]
[1779979992025,34.8,72851.09,0.0,-0.94672,5e-05,6.81398]
[1779979994037,34.8,72850.9,0.0,-0.94673,5e-05,6.81241]
[1779979995056,34.8,72839.4,0.0,-0.9473,5e-05,6.75333]
[1779979996056,34.8,72835.93,0.0,-0.94748,5e-05,6.73547]
[1779979999073,34.8,72828.07,0.0,-0.94788,5e-05,6.69353]
[1779980000080,34.79,72826.35,0.0,-0.94797,5e-05,6.6842]
[1779980005115,34.79,72829.19,0.0,-0.94786,5e-05,6.69555]
[1779980006124,34.79,72835.04,0.0,-0.94758,5e-05,6.72463]
[1779980007129,34.79,72835.93,0.0,-0.94754,5e-05,6.72902]
[1779980008134,34.79,72827.62,0.0,-0.94795,5e-05,6.68615]
[1779980009142,34.78,72825.54,0.0,-0.94806,5e-05,6.67501]
[1779980015185,34.78,72825.6,0.0,-0.94811,5e-05,6.66863]
[1779980018210,34.77,72834.12,0.0,-0.94771,5e-05,6.71007]
[1779980019215,34.77,72836.38,0.0,-0.94761,5e-05,6.72142]
[1779980022306,34.77,72862.31,0.0,-0.94633,5e-05,6.85359]
[1779980024296,34.77,72893.0,0.0,-0.94478,5e-05,7.01211]
[1779980025291,34.77,72899.98,0.0,-0.94444,5e-05,7.04733]
[1779980026299,34.77,72888.43,0.0,-0.94503,5e-05,6.98702]
[1779980027308,34.77,72886.82,0.0,-0.94511,5e-05,6.9787]
[1779980029336,34.77,72894.5,0.0,-0.94472,5e-05,7.01885]
[1779980034351,34.77,72894.28,0.0,-0.94473,5e-05,7.01787]
[1779980036373,34.77,72886.98,0.0,-0.9451,5e-05,6.97989]
[1779980039386,34.77,72878.5,0.0,-0.94552,5e-05,6.9361]
[1779980040397,34.77,72871.38,0.0,-0.94588,5e-05,6.89939]
[1779980041421,34.77,72870.1,0.0,-0.94594,5e-05,6.89298]
[1779980045429,34.77,72867.51,0.0,-0.94607,5e-05,6.88056]
[1779980050465,34.77,72868.14,0.0,-0.94603,5e-05,6.88401]
[1779980055500,34.77,72866.13,0.0,-0.94614,5e-05,6.87285]
[1779980060537,34.77,72873.6,0.0,-0.94578,5e-05,6.91014]
[1779980064564,34.77,72868.42,0.0,-0.94605,5e-05,6.88196]
[1779980069599,34.77,72866.83,0.0,-0.94614,5e-05,6.87255]
[1779980074636,34.77,72869.81,0.0,-0.94602,5e-05,6.88482]
[1779980079669,34.77,72867.14,0.0,-0.94613,5e-05,6.87265]
[1779980084703,34.77,72867.56,0.0,-0.94611,5e-05,6.8748]
[1779980086719,34.77,72861.08,0.0,-0.94644,5e-05,6.84101]
[1779980087726,34.77,72850.66,0.0,-0.94696,5e-05,6.78739]
[1779980088737,34.77,72846.47,0.0,-0.94717,5e-05,6.7659]
[1779980091758,34.77,72840.53,0.0,-0.94747,5e-05,6.73486]
[1779980093770,34.77,72853.79,0.0,-0.94681,5e-05,6.8026]
[1779980094778,34.77,72856.81,0.0,-0.94667,5e-05,6.81797]
[1779980099812,34.76,72852.79,0.0,-0.94687,5e-05,6.79676]
[1779980104844,34.76,72856.7,0.0,-0.94668,5e-05,6.81617]
[1779980109882,34.76,72858.51,0.0,-0.9466,5e-05,6.82481]
[1779980114917,34.76,72861.95,0.0,-0.94644,5e-05,6.84168]
[1779980117935,34.76,72869.7,0.0,-0.94604,5e-05,6.88208]
[1779980119951,34.76,72872.36,0.0,-0.9459,5e-05,6.89636]
[1779980124984,34.76,72870.89,0.0,-0.94597,5e-05,6.89003]
[1779980130026,34.76,72874.2,0.0,-0.94581,5e-05,6.90618]
[1779980132038,34.76,72880.46,0.0,-0.94552,5e-05,6.93478]
[1779980133815,34.76,72886.9,0.0,-0.94519,5e-05,6.96855]
[1779980136066,34.76,72894.64,0.0,-0.9448,5e-05,7.00912]
[1779980137072,34.76,72892.44,0.0,-0.94491,5e-05,6.99771]
[1779980139090,34.76,72901.8,0.0,-0.94443,5e-05,7.04671]
[1779980140096,34.76,72905.06,0.0,-0.94426,5e-05,7.06385]
[1779980143888,34.76,72898.43,0.0,-0.9446,5e-05,7.02915]
[1779980149159,34.76,72902.49,0.0,-0.94439,5e-05,7.05048]
[1779980154195,34.76,72901.39,0.0,-0.94445,5e-05,7.04467]
[1779980159229,34.76,72899.81,0.0,-0.94453,5e-05,7.03638]
[1779980164266,34.76,72909.98,0.0,-0.94401,5e-05,7.08957]
[1779980169300,34.76,72908.69,0.0,-0.94408,5e-05,7.08249]
[1779980172322,34.76,72914.55,0.0,-0.94378,5e-05,7.11304]
[1779980177355,34.76,72913.8,0.0,-0.94382,5e-05,7.10852]
[1779980182391,34.76,72915.39,0.0,-0.94374,5e-05,7.11631]
[1779980187426,34.76,72921.54,0.0,-0.94343,5e-05,7.14805]
[1779980192463,34.76,72921.45,0.0,-0.94347,5e-05,7.14346]
[1779980197497,34.76,72921.56,0.0,-0.94347,5e-05,7.14317]
[1779980200552,34.75,72928.75,0.0,-0.9431,5e-05,7.18059]
[1779980201533,34.75,72935.72,0.0,-0.94274,5e-05,7.21727]
[1779980206566,34.75,72933.02,0.0,-0.94289,5e-05,7.20162]
[1779980209590,34.75,72927.52,0.0,-0.94319,5e-05,7.1717]
[1779980214625,34.75,72921.77,0.0,-0.9435,5e-05,7.14031]
[1779980219659,34.75,72920.2,0.0,-0.94359,5e-05,7.13119]
[1779980222688,34.75,72902.69,0.0,-0.9445,5e-05,7.03888]
[1779980227722,34.75,72904.94,0.0,-0.94438,5e-05,7.05057]
[1779980228730,34.75,72912.25,0.0,-0.94401,5e-05,7.08885]
[1779980233765,34.74,72910.79,0.0,-0.94409,5e-05,7.08076]
[1779980238798,34.74,72914.04,0.0,-0.94392,5e-05,7.09742]
[1779980243836,34.74,72913.96,0.0,-0.94395,5e-05,7.09503]
[1779980248870,34.73,72910.77,0.0,-0.94414,5e-05,7.0753]
[1779980253904,34.73,72914.31,0.0,-0.944,5e-05,7.08882]
[1779980258939,34.73,72913.8,0.0,-0.94403,5e-05,7.08583]
[1779980262029,34.73,72899.47,0.0,-0.94477,5e-05,7.01053]
[1779980264023,34.73,72878.67,0.0,-0.94584,5e-05,6.90121]
[1779980265037,34.73,72868.99,0.0,-0.94633,5e-05,6.85029]
[1779980266038,34.72,72868.47,0.0,-0.94637,5e-05,6.84677]
[1779980271073,34.72,72868.91,0.0,-0.94639,5e-05,6.84481]
[1779980276110,34.71,72868.89,0.0,-0.94643,5e-05,6.84048]
[1779980278123,34.7,72874.31,0.0,-0.94617,5e-05,6.8667]
[1779980282152,34.7,72879.03,0.0,-0.94597,5e-05,6.88751]
[1779980283160,34.7,72873.87,0.0,-0.94624,5e-05,6.85991]
[1779980286184,34.69,72882.34,0.0,-0.94584,5e-05,6.90162]
[1779980290209,34.69,72876.78,0.0,-0.94615,5e-05,6.86974]
[1779980295273,34.68,72878.75,0.0,-0.94607,5e-05,6.87778]
[1779980296267,34.68,72868.26,0.0,-0.9466,5e-05,6.82334]
[1779980297270,34.68,72876.02,0.0,-0.94622,5e-05,6.8625]
[1779980298277,34.68,72890.95,0.0,-0.94547,5e-05,6.93898]
[1779980299294,34.68,72893.71,0.0,-0.94534,5e-05,6.95232]
[1779980305051,34.67,72896.0,0.0,-0.94526,5e-05,6.96064]
[1779980307350,34.67,72901.83,0.0,-0.94497,5e-05,6.99064]
[1779980312388,34.67,72902.07,0.0,-0.94498,5e-05,6.98851]
[1779980317425,34.67,72900.76,0.0,-0.94506,5e-05,6.98034]
[1779980320441,34.67,72905.78,0.0,-0.9448,5e-05,7.00672]
[1779980325480,34.66,72903.09,0.0,-0.94494,5e-05,6.99229]
[1779980327491,34.66,72900.49,0.0,-0.94508,5e-05,6.97837]
[1779980330517,34.66,72907.32,0.0,-0.94476,5e-05,7.01095]
[1779980335559,34.66,72908.4,0.0,-0.94472,5e-05,7.01558]
[1779980340588,34.65,72911.25,0.0,-0.94459,5e-05,7.02823]
[1779980345629,34.65,72911.62,0.0,-0.9446,5e-05,7.02725]
[1779980350664,34.64,72908.86,0.0,-0.94477,5e-05,7.00994]
[1779980355700,34.64,72904.39,0.0,-0.94503,5e-05,6.98386]
[1779980360734,34.63,72909.54,0.0,-0.94479,5e-05,7.00805]
[1779980365770,34.63,72910.11,0.0,-0.94479,5e-05,7.00827]
[1779980370805,34.62,72907.82,0.0,-0.94494,5e-05,6.99355]
[1779980375849,34.62,72909.63,0.0,-0.94489,5e-05,6.99711]
[1779980376849,34.61,72919.49,0.0,-0.94439,5e-05,7.04824]
[1779980378865,34.61,72924.82,0.0,-0.94412,5e-05,7.07561]
[1779980383896,34.61,72921.58,0.0,-0.94429,5e-05,7.05843]
[1779980388933,34.61,72922.66,0.0,-0.94424,5e-05,7.06401]
[1779980390947,34.61,72928.46,0.0,-0.94394,5e-05,7.09449]
[1779980395986,34.61,72924.11,0.0,-0.94417,5e-05,7.07124]
[1779980401035,34.61,72924.77,0.0,-0.94413,5e-05,7.07457]
[1779980404044,34.61,72912.42,0.0,-0.94477,5e-05,7.00949]
[1779980405049,34.61,72900.48,0.0,-0.94539,5e-05,6.94613]
[1779980406061,34.61,72895.08,0.0,-0.94567,5e-05,6.918]
[1779980407068,34.61,72891.84,0.0,-0.94584,5e-05,6.90048]
[1779980409082,34.61,72894.36,0.0,-0.94572,5e-05,6.91305]
[1779980410089,34.61,72915.79,0.0,-0.94462,5e-05,7.02502]
[1779980411096,34.61,72914.43,0.0,-0.94469,5e-05,7.01756]
[1779980412109,34.6,72902.13,0.0,-0.94533,5e-05,6.9526]
[1779980413113,34.6,72907.56,0.0,-0.94506,5e-05,6.98002]
[1779980415138,34.6,72901.01,0.0,-0.9454,5e-05,6.94497]
[1779980416136,34.6,72900.84,0.0,-0.94542,5e-05,6.94371]
[1779980417141,34.6,72895.82,0.0,-0.94568,5e-05,6.9172]
[1779980420162,34.6,72895.8,0.0,-0.9457,5e-05,6.91486]
[1779980422177,34.59,72880.42,0.0,-0.94649,5e-05,6.83331]
[1779980423184,34.59,72879.21,0.0,-0.94656,5e-05,6.82625]
[1779980428220,34.58,72876.11,0.0,-0.94676,5e-05,6.80629]
[1779980429230,34.58,72887.78,0.0,-0.94617,5e-05,6.86643]
[1779980430263,34.58,72891.59,0.0,-0.94598,5e-05,6.88593]
[1779980431248,34.58,72903.16,0.0,-0.94542,5e-05,6.94264]
[1779980432252,34.58,72908.73,0.0,-0.94515,5e-05,6.97073]
[1779980434281,34.58,72913.04,0.0,-0.94493,5e-05,6.99299]
[1779980436287,34.58,72916.52,0.0,-0.94475,5e-05,7.01139]
[1779980441321,34.58,72912.33,0.0,-0.94496,5e-05,6.9897]
[1779980444346,34.58,72903.65,0.0,-0.9454,5e-05,6.9446]
[1779980445352,34.58,72903.49,0.0,-0.94541,5e-05,6.94393]
[1779980449377,34.58,72909.05,0.0,-0.94514,5e-05,6.97107]
[1779980456130,34.57,72907.48,0.0,-0.94526,5e-05,6.95903]
[1779980457434,34.57,72924.14,0.0,-0.94441,5e-05,7.04657]
[1779980458441,34.57,72931.07,0.0,-0.94405,5e-05,7.08314]
[1779980459448,34.57,72931.72,0.0,-0.94402,5e-05,7.08591]
[1779980464486,34.57,72931.37,0.0,-0.94404,5e-05,7.08378]
[1779980469521,34.57,72931.07,0.0,-0.94406,5e-05,7.08199]
[1779980471535,34.57,72924.12,0.0,-0.94442,5e-05,7.04469]
[1779980472543,34.56,72918.13,0.0,-0.94474,5e-05,7.01206]
[1779980473550,34.56,72913.52,0.0,-0.945,5e-05,6.98576]
[1779980476273,34.56,72905.9,0.0,-0.9454,5e-05,6.94513]
[1779980480601,34.56,72912.08,0.0,-0.9451,5e-05,6.97555]
[1779980486344,34.55,72915.63,0.0,-0.94494,5e-05,6.99221]
[1779980487651,34.55,72924.14,0.0,-0.94451,5e-05,7.03602]
[1779980492684,34.55,72925.98,0.0,-0.94446,5e-05,7.04052]
[1779980493691,34.54,72920.5,0.0,-0.94475,5e-05,7.01076]
[1779980497719,34.54,72928.31,0.0,-0.94437,5e-05,7.05007]
[1779980502771,34.54,72929.05,0.0,-0.94434,5e-05,7.05243]
[1779980505791,34.54,72927.2,0.0,-0.94444,5e-05,7.04279]
[1779980510827,34.54,72928.01,0.0,-0.94439,5e-05,7.04725]
[1779980515863,34.54,72928.97,0.0,-0.94434,5e-05,7.05247]
[1779980518884,34.54,72935.06,0.0,-0.94403,5e-05,7.08462]
[1779980523940,34.54,72943.12,0.0,-0.94361,5e-05,7.12665]
[1779980527957,34.53,72927.32,0.0,-0.94446,5e-05,7.04006]
[1779980528966,34.53,72922.5,0.0,-0.94472,5e-05,7.01363]
[1779980534001,34.52,72924.45,0.0,-0.94468,5e-05,7.01856]
[1779980537024,34.52,72936.24,0.0,-0.94409,5e-05,7.07859]
[1779980538033,34.51,72944.19,0.0,-0.94368,5e-05,7.12002]
[1779980543069,34.51,72943.3,0.0,-0.94373,5e-05,7.11501]
[1779980545081,34.51,72937.38,0.0,-0.94405,5e-05,7.08256]
[1779980546088,34.51,72929.97,0.0,-0.94444,5e-05,7.04289]
[1779980547095,34.51,72929.9,0.0,-0.94445,5e-05,7.04205]
[1779980552131,34.5,72928.71,0.0,-0.94458,5e-05,7.02725]
[1779980557169,34.49,72929.93,0.0,-0.94458,5e-05,7.02832]
[1779980562202,34.48,72930.04,0.0,-0.9446,5e-05,7.02564]
[1779980567240,34.48,72928.24,0.0,-0.94472,5e-05,7.01354]
[1779980570269,34.48,72923.02,0.0,-0.94501,5e-05,6.98408]
[1779980571268,34.47,72904.68,0.0,-0.94595,5e-05,6.88731]
[1779980572277,34.47,72898.04,0.0,-0.9463,5e-05,6.85199]
[1779980575294,34.47,72892.65,0.0,-0.94659,5e-05,6.82179]
[1779980577309,34.46,72905.67,0.0,-0.94595,5e-05,6.88786]
[1779980578316,34.46,72908.82,0.0,-0.9458,5e-05,6.90343]
[1779980582355,34.46,72900.09,0.0,-0.94628,5e-05,6.85446]
[1779980584370,34.45,72895.59,0.0,-0.94652,5e-05,6.82946]
[1779980589405,34.45,72896.27,0.0,-0.94652,5e-05,6.82921]
[1779980593438,34.44,72879.51,0.0,-0.94739,5e-05,6.73967]
[1779980594446,34.44,72873.91,0.0,-0.94767,5e-05,6.7103]
[1779980595453,34.44,72873.43,0.0,-0.9477,5e-05,6.70728]
[1779980600489,34.43,72875.03,0.0,-0.94765,5e-05,6.71274]
[1779980603508,34.43,72873.0,0.0,-0.94777,5e-05,6.70058]
[1779980608543,34.42,72866.58,0.0,-0.94811,5e-05,6.66493]
[1779980610557,34.42,72859.29,0.0,-0.94848,5e-05,6.62673]
[1779980615592,34.42,72858.57,0.0,-0.94856,5e-05,6.61757]
[1779980620627,34.41,72859.21,0.0,-0.94855,5e-05,6.61855]
[1779980623650,34.41,72867.02,0.0,-0.94818,5e-05,6.65702]
[1779980624655,34.41,72869.36,0.0,-0.94807,5e-05,6.66847]
[1779980627401,34.41,72876.53,0.0,-0.94773,5e-05,6.70358]
[1779980629692,34.4,72880.51,0.0,-0.94755,5e-05,6.72284]
[1779980630698,34.4,72887.18,0.0,-0.94722,5e-05,6.75659]
[1779980631705,34.4,72888.08,0.0,-0.94718,5e-05,6.76058]
[1779980637471,34.39,72890.61,0.0,-0.94709,5e-05,6.76971]
[1779980642786,34.39,72896.92,0.0,-0.94681,5e-05,6.79903]
[1779980645808,34.38,72897.45,0.0,-0.94681,5e-05,6.79963]
[1779980650839,34.38,72896.82,0.0,-0.94687,5e-05,6.79282]
[1779980655875,34.37,72895.59,0.0,-0.94697,5e-05,6.78288]
[1779980660911,34.36,72895.69,0.0,-0.947,5e-05,6.77988]
[1779980665947,34.36,72898.41,0.0,-0.9469,5e-05,6.79034]
[1779980667961,34.36,72905.94,0.0,-0.94653,5e-05,6.82851]
[1779980672996,34.35,72902.0,0.0,-0.94676,5e-05,6.80356]
[1779980679042,34.35,72903.18,0.0,-0.94674,5e-05,6.80584]
[1779980684078,34.34,72902.76,0.0,-0.9468,5e-05,6.79996]
[1779980689114,34.33,72902.91,0.0,-0.94683,5e-05,6.79708]
[1779980694149,34.32,72905.33,0.0,-0.94674,5e-05,6.80592]
[1779980699186,34.32,72901.35,0.0,-0.94698,5e-05,6.78171]
[1779980702215,34.32,72915.4,0.0,-0.94628,5e-05,6.85406]
[1779980704241,34.31,72919.1,0.0,-0.9461,5e-05,6.87209]
[1779980707270,34.31,72924.49,0.0,-0.94584,5e-05,6.89937]
[1779980709282,34.31,72945.07,0.0,-0.94478,5e-05,7.00696]
[1779980710296,34.31,72964.82,0.0,-0.94375,5e-05,7.11197]
[1779980711303,34.31,72990.85,0.0,-0.94237,5e-05,7.25159]
[1779980713315,34.31,73000.62,0.0,-0.94185,5e-05,7.30408]
[1779980714329,34.31,73003.57,0.0,-0.9417,5e-05,7.31973]
[1779980715337,34.31,73008.89,0.0,-0.94141,5e-05,7.34825]
[1779980716337,34.31,73011.32,0.0,-0.94129,5e-05,7.36105]
[1779980718354,34.31,73021.44,0.0,-0.94074,5e-05,7.41537]
[1779980719360,34.3,73028.75,0.0,-0.9404,5e-05,7.45014]
[1779980720368,34.3,73021.31,0.0,-0.94081,5e-05,7.40881]
[1779980721382,34.29,73016.55,0.0,-0.94112,5e-05,7.37765]
[1779980722394,34.29,73025.81,0.0,-0.94062,5e-05,7.4278]
[1779980723397,34.28,73042.96,0.0,-0.93968,6e-05,7.52154]
[1779980724411,34.27,73054.59,0.0,-0.9391,6e-05,7.57902]
[1779980725409,34.26,73060.1,0.0,-0.93887,6e-05,7.6019]
[1779980726421,34.24,73060.51,0.0,-0.93893,6e-05,7.59615]
[1779980728432,34.21,73067.79,0.0,-0.93869,6e-05,7.62066]
[1779980730445,34.18,73062.17,0.0,-0.93917,6e-05,7.57323]
[1779980731452,34.17,73054.36,0.0,-0.93971,6e-05,7.51922]
[1779980732459,34.17,73049.63,0.0,-0.93998,6e-05,7.4924]
[1779980734473,34.17,73027.4,0.0,-0.94121,5e-05,7.36901]
[1779980735479,34.16,73022.3,0.0,-0.94149,5e-05,7.34071]
[1779980736488,34.16,73027.18,0.0,-0.94123,5e-05,7.36699]
[1779980737497,34.16,73039.03,0.0,-0.94059,6e-05,7.43156]
[1779980738503,34.16,73042.65,0.0,-0.94039,6e-05,7.45095]
[1779980741525,34.16,73034.73,0.0,-0.94084,5e-05,7.40573]
[1779980742531,34.16,73027.21,0.0,-0.94126,5e-05,7.36404]
[1779980743543,34.16,73025.63,0.0,-0.94135,5e-05,7.35499]
[1779980745553,34.16,73031.76,0.0,-0.94103,5e-05,7.38771]
[1779980747567,34.15,73026.53,0.0,-0.94132,5e-05,7.35821]
[1779980752603,34.15,73028.01,0.0,-0.94126,5e-05,7.36432]
[1779980753615,34.15,73034.92,0.0,-0.94089,5e-05,7.40178]
[1779980754618,34.15,73038.56,0.0,-0.94069,5e-05,7.42131]
[1779980756631,34.15,73041.7,0.0,-0.94053,6e-05,7.43758]
[1779980758644,34.15,73047.91,0.0,-0.9402,6e-05,7.47076]
[1779980759650,34.14,73058.07,0.0,-0.93964,6e-05,7.52639]
[1779980760659,34.14,73060.4,0.0,-0.93951,6e-05,7.53866]
[1779980762680,34.14,73053.87,0.0,-0.9399,6e-05,7.50054]
[1779980763682,34.14,73046.56,0.0,-0.9403,6e-05,7.46017]
[1779980764686,34.14,73045.32,0.0,-0.94038,6e-05,7.45278]
[1779980766700,34.14,73038.19,0.0,-0.94078,5e-05,7.41248]
[1779980767706,34.14,73033.25,0.0,-0.94106,5e-05,7.3849]
[1779980769724,34.13,73035.07,0.0,-0.94096,5e-05,7.39404]
[1779980773771,34.13,73029.27,0.0,-0.9413,5e-05,7.36055]
[1779980778807,34.13,73022.44,0.0,-0.94169,5e-05,7.32128]
[1779980780813,34.13,73021.13,0.0,-0.94177,5e-05,7.31342]
[1779980784841,34.12,73012.65,0.0,-0.94224,5e-05,7.26605]
[1779980788572,34.12,73011.85,0.0,-0.94229,5e-05,7.26075]
[1779980791910,34.12,73018.4,0.0,-0.94197,5e-05,7.29232]
[1779980796947,34.12,73016.74,0.0,-0.94207,5e-05,7.28188]
[1779980799968,34.12,73024.91,0.0,-0.94164,5e-05,7.32553]
[1779980800976,34.12,73025.15,0.0,-0.94163,5e-05,7.32649]
[1779980802988,34.1,73014.54,0.0,-0.94227,5e-05,7.26207]
[1779980803996,34.1,73012.82,0.0,-0.94239,5e-05,7.25018]
[1779980809031,34.08,73009.4,0.0,-0.94269,5e-05,7.21997]
[1779980810045,34.07,73000.97,0.0,-0.94316,5e-05,7.17245]
[1779980811045,34.07,72997.67,0.0,-0.94335,5e-05,7.15343]
[1779980813058,34.07,73006.1,0.0,-0.94292,5e-05,7.19706]
[1779980814069,34.07,73008.62,0.0,-0.94279,5e-05,7.21054]
[1779980818801,34.07,73002.64,0.0,-0.94312,5e-05,7.17729]
[1779980824142,34.06,73004.82,0.0,-0.94301,5e-05,7.18832]
[1779980828873,34.06,73000.98,0.0,-0.94322,5e-05,7.16686]
[1779980834214,34.01,73000.79,0.0,-0.94349,5e-05,7.14009]
[1779980839250,33.99,72998.69,0.0,-0.94374,5e-05,7.11503]
[1779980842269,33.97,73004.49,0.0,-0.94354,5e-05,7.1349]
[1779980844283,33.97,73015.01,0.0,-0.94298,5e-05,7.19166]
[1779980845290,33.96,73017.0,0.0,-0.94289,5e-05,7.20081]
[1779980846296,33.96,73022.61,0.0,-0.94261,5e-05,7.22956]
[1779980847308,33.96,73022.63,0.0,-0.94263,5e-05,7.22751]
[1779980852338,33.95,73022.29,0.0,-0.9427,5e-05,7.21949]
[1779980857374,33.94,73027.97,0.0,-0.94246,5e-05,7.2441]
[1779980861404,33.94,73034.56,0.0,-0.94211,5e-05,7.27911]
[1779980866438,33.93,73034.62,0.0,-0.94215,5e-05,7.27568]
[1779980869459,33.93,73052.15,0.0,-0.94121,5e-05,7.37011]
[1779980870466,33.93,73058.54,0.0,-0.94086,6e-05,7.40448]
[1779980871473,33.92,73056.49,0.0,-0.941,6e-05,7.39107]
[1779980874496,33.87,73045.79,0.0,-0.94189,5e-05,7.30238]
[1779980875505,33.87,73038.35,0.0,-0.9423,5e-05,7.26072]
[1779980876514,33.87,73027.57,0.0,-0.94288,5e-05,7.20189]
[1779980877519,33.86,73027.99,0.0,-0.94288,5e-05,7.20209]
[1779980882553,33.84,73029.48,0.0,-0.94293,5e-05,7.19786]
[1779980887587,33.83,73027.3,0.0,-0.94311,5e-05,7.17976]
[1779980892623,33.8,73029.3,0.0,-0.94317,5e-05,7.1738]
[1779980897659,33.79,73029.45,0.0,-0.94322,5e-05,7.16865]
[1779980902694,33.77,73029.52,0.0,-0.94328,5e-05,7.1631]
[1779980903700,33.77,73023.89,0.0,-0.94359,5e-05,7.13134]
[1779980904707,33.75,73017.74,0.0,-0.94403,5e-05,7.0869]
[1779980905715,33.73,73018.06,0.0,-0.94412,5e-05,7.07827]
[1779980907728,33.7,73012.98,0.0,-0.94458,5e-05,7.03082]
[1779980909742,33.66,73011.88,0.0,-0.94483,5e-05,7.00664]
[1779980913773,33.61,73006.43,0.0,-0.9454,5e-05,6.94784]
[1779980918808,33.56,73004.55,0.0,-0.94579,5e-05,6.90759]
[1779980919821,33.56,72995.16,0.0,-0.94629,5e-05,6.85672]
[1779980920823,33.54,72985.65,0.0,-0.94684,5e-05,6.80002]
[1779980921828,33.54,72974.91,0.0,-0.94744,5e-05,6.73795]
[1779980922835,33.53,72966.65,0.0,-0.9479,5e-05,6.69018]
[1779980923843,33.53,72943.86,0.0,-0.94905,5e-05,6.57071]
[1779980924848,33.53,72937.51,0.0,-0.94937,5e-05,6.53759]
[1779980925858,33.53,72927.94,0.0,-0.94984,5e-05,6.488]
[1779980926861,33.53,72921.3,0.0,-0.95017,5e-05,6.45345]
[1779980927875,33.53,72914.86,0.0,-0.95048,5e-05,6.42042]
[1779980928881,33.53,72911.75,0.0,-0.95063,5e-05,6.4052]
[1779980933913,33.54,72914.16,0.0,-0.95047,5e-05,6.42192]
[1779980938947,33.54,72915.35,0.0,-0.9504,5e-05,6.42912]
[1779980943981,33.54,72917.64,0.0,-0.95028,5e-05,6.44209]
[1779980947005,33.54,72926.18,0.0,-0.94986,5e-05,6.48622]
[1779980948021,33.54,72921.53,0.0,-0.95008,5e-05,6.46228]
[1779980950025,33.54,72914.6,0.0,-0.95042,5e-05,6.42675]
[1779980951032,33.54,72908.99,0.0,-0.95069,5e-05,6.39813]
[1779980952044,33.54,72908.94,0.0,-0.95068,5e-05,6.39921]
[1779980953063,33.55,72914.23,0.0,-0.95041,5e-05,6.42761]
[1779980954055,33.55,72921.02,0.0,-0.95008,5e-05,6.46256]
[1779980955062,33.55,72920.78,0.0,-0.95009,5e-05,6.46136]
[1779980959115,33.55,72913.11,0.0,-0.95047,5e-05,6.42211]
[1779980960123,33.55,72908.78,0.0,-0.95067,5e-05,6.40006]
[1779980964153,33.55,72903.29,0.0,-0.95091,5e-05,6.37484]
[1779980965158,33.55,72902.08,0.0,-0.95096,5e-05,6.37034]
[1779980970193,33.57,72897.51,0.0,-0.95109,5e-05,6.35638]
[1779980971201,33.58,72888.9,0.0,-0.9515,5e-05,6.31149]
[1779980972212,33.58,72883.76,0.0,-0.95172,5e-05,6.28801]
[1779980974221,33.59,72879.6,0.0,-0.95187,5e-05,6.27287]
[1779980975230,33.6,72871.33,0.0,-0.95223,5e-05,6.23433]
[1779980976235,33.6,72871.33,0.0,-0.9522,5e-05,6.23776]
[1779980979956,33.63,72857.5,0.0,-0.95274,5e-05,6.17979]
[1779980981272,33.63,72853.51,0.0,-0.95288,5e-05,6.16425]
[1779980986309,33.67,72848.97,0.0,-0.95289,5e-05,6.16323]
[1779980987325,33.68,72847.68,0.0,-0.95295,5e-05,6.15727]
[1779980990028,33.68,72867.43,0.0,-0.95197,5e-05,6.26058]
[1779980991351,33.69,72880.19,0.0,-0.95134,5e-05,6.32764]
[1779980992362,33.69,72886.13,0.0,-0.95104,5e-05,6.3594]
[1779980993364,33.7,72886.31,0.0,-0.95102,5e-05,6.36146]
[1779980998399,33.7,72887.94,0.0,-0.95089,5e-05,6.37473]
[1779981001420,33.71,72893.31,0.0,-0.95063,5e-05,6.40297]
[1779981004442,33.71,72907.86,0.0,-0.94991,5e-05,6.4778]
[1779981005449,33.71,72911.39,0.0,-0.94975,5e-05,6.49521]
[1779981010172,33.7,72916.16,0.0,-0.94954,5e-05,6.51656]
[1779981013513,33.7,72923.07,0.0,-0.94922,5e-05,6.55053]
[1779981018545,33.69,72919.27,0.0,-0.94943,5e-05,6.52859]
[1779981023579,33.69,72916.21,0.0,-0.94959,5e-05,6.51224]
[1779981025596,33.69,72923.01,0.0,-0.94925,5e-05,6.54706]
[1779981026600,33.69,72925.27,0.0,-0.94914,5e-05,6.55858]
[1779981028615,33.69,72920.18,0.0,-0.9494,5e-05,6.53185]
[1779981033651,33.69,72923.51,0.0,-0.94926,5e-05,6.54524]
[1779981038685,33.69,72921.01,0.0,-0.94939,5e-05,6.53169]
[1779981043721,33.69,72919.41,0.0,-0.94948,5e-05,6.52293]
[1779981048768,33.69,72912.92,0.0,-0.9498,5e-05,6.4892]
[1779981049777,33.69,72895.31,0.0,-0.95066,5e-05,6.39909]
[1779981050777,33.69,72883.33,0.0,-0.95123,5e-05,6.33835]
[1779981051784,33.69,72880.18,0.0,-0.95138,5e-05,6.32262]
[1779981056819,33.69,72880.06,0.0,-0.95138,5e-05,6.32313]
[1779981061862,33.69,72880.74,0.0,-0.95133,5e-05,6.32765]
[1779981062866,33.69,72868.81,0.0,-0.9519,5e-05,6.26774]
[1779981063874,33.69,72855.91,0.0,-0.9525,5e-05,6.20345]
[1779981064881,33.69,72853.36,0.0,-0.95262,5e-05,6.19114]
[1779981067906,33.69,72839.32,0.0,-0.95326,5e-05,6.12269]
[1779981068910,33.7,72829.27,0.0,-0.95372,5e-05,6.07361]
[1779981069918,33.7,72823.4,0.0,-0.95398,5e-05,6.04535]
[1779981070928,33.7,72824.87,0.0,-0.95391,5e-05,6.05321]
[1779981075970,33.7,72815.09,0.0,-0.95433,5e-05,6.00837]
[1779981076975,33.71,72809.63,0.0,-0.95457,5e-05,5.98242]
[1779981077981,33.71,72804.57,0.0,-0.9548,5e-05,5.95779]
[1779981078987,33.71,72806.46,0.0,-0.9547,5e-05,5.96851]
[1779981082026,33.71,72812.44,0.0,-0.95442,5e-05,5.99842]
[1779981083021,33.71,72820.6,0.0,-0.95403,5e-05,6.03981]
[1779981084038,33.72,72820.95,0.0,-0.954,5e-05,6.04281]
[1779981088064,33.72,72813.63,0.0,-0.95431,5e-05,6.00957]
[1779981092091,33.73,72806.59,0.0,-0.95463,5e-05,5.97509]
[1779981098135,33.73,72804.56,0.0,-0.95468,5e-05,5.96893]
[1779981102165,33.74,72798.05,0.0,-0.95494,4e-05,5.94112]
[1779981104184,33.74,72804.38,0.0,-0.95465,5e-05,5.97264]
[1779981106199,33.74,72805.17,0.0,-0.9546,5e-05,5.97798]
[1779981111233,33.75,72806.16,0.0,-0.95451,5e-05,5.98717]
[1779981113258,33.76,72817.57,0.0,-0.95398,5e-05,6.04429]
[1779981115271,33.76,72816.14,0.0,-0.95404,5e-05,6.03791]
[1779981120307,33.76,72814.39,0.0,-0.95409,5e-05,6.03249]
[1779981122321,33.77,72808.31,0.0,-0.95435,5e-05,6.00469]
[1779981123328,33.77,72814.4,0.0,-0.95406,5e-05,6.03511]
[1779981124334,33.77,72816.99,0.0,-0.95394,5e-05,6.04842]
[1779981127356,33.77,72823.52,0.0,-0.95362,5e-05,6.08226]
[1779981128362,33.77,72834.93,0.0,-0.95309,5e-05,6.13907]
[1779981129369,33.77,72838.99,0.0,-0.9529,5e-05,6.15963]
[1779981132392,33.78,72841.72,0.0,-0.95276,5e-05,6.17443]
[1779981137425,33.78,72843.09,0.0,-0.95268,5e-05,6.18359]
[1779981142460,33.78,72840.35,0.0,-0.95279,5e-05,6.17159]
[1779981147498,33.79,72842.24,0.0,-0.95268,5e-05,6.18305]
[1779981152532,33.79,72841.98,0.0,-0.95269,5e-05,6.18111]
[1779981155553,33.8,72832.87,0.0,-0.9531,5e-05,6.13726]
[1779981158574,33.8,72831.77,0.0,-0.95314,5e-05,6.13281]
[1779981163612,33.8,72830.93,0.0,-0.95315,5e-05,6.13164]
[1779981164617,33.8,72824.64,0.0,-0.95344,5e-05,6.10062]
[1779981165624,33.81,72822.52,0.0,-0.95353,5e-05,6.0913]
[1779981171331,33.81,72821.9,0.0,-0.95353,5e-05,6.09103]
[1779981176703,33.82,72821.85,0.0,-0.95351,5e-05,6.09356]
[1779981181740,33.82,72821.11,0.0,-0.95352,5e-05,6.09267]
[1779981186787,33.83,72823.57,0.0,-0.95338,5e-05,6.10747]
[1779981188790,33.83,72831.66,0.0,-0.95299,5e-05,6.14888]
[1779981192826,33.83,72837.62,0.0,-0.9527,5e-05,6.18011]
[1779981193846,33.83,72828.45,0.0,-0.95312,5e-05,6.1352]
[1779981194833,33.83,72820.18,0.0,-0.95349,5e-05,6.095]
[1779981196847,33.84,72826.79,0.0,-0.95318,5e-05,6.12851]
[1779981201880,33.84,72803.79,0.0,-0.95421,5e-05,6.01825]
[1779981202890,33.84,72795.48,0.0,-0.95458,5e-05,5.97853]
[1779981206924,33.85,72788.52,0.0,-0.95486,4e-05,5.94768]
[1779981207952,33.85,72773.27,0.0,-0.95554,4e-05,5.87499]
[1779981208962,33.85,72773.27,0.0,-0.95553,4e-05,5.87517]
[1779981210970,33.85,72779.86,0.0,-0.95523,4e-05,5.90854]
[1779981212993,33.86,72790.02,0.0,-0.95478,4e-05,5.95615]
[1779981213993,33.86,72797.38,0.0,-0.95444,5e-05,5.99254]
[1779981217012,33.86,72802.3,0.0,-0.9542,5e-05,6.01848]
[1779981221053,33.87,72811.63,0.0,-0.95375,5e-05,6.06648]
[1779981225080,33.87,72816.46,0.0,-0.95351,5e-05,6.0923]
[1779981227094,33.87,72805.99,0.0,-0.95398,5e-05,6.04218]
[1779981228102,33.87,72800.68,0.0,-0.95421,5e-05,6.01692]
[1779981232131,33.88,72789.92,0.0,-0.95467,4e-05,5.96736]
[1779981234143,33.88,72784.29,0.0,-0.95491,4e-05,5.94164]
[1779981239179,33.89,72785.83,0.0,-0.9548,4e-05,5.95293]
[1779981244215,33.9,72789.89,0.0,-0.95459,5e-05,5.97625]
[1779981249252,33.9,72791.6,0.0,-0.95448,5e-05,5.98812]
[1779981254286,33.91,72793.33,0.0,-0.95437,5e-05,6.00006]
[1779981260330,33.92,72791.63,0.0,-0.95441,5e-05,5.9954]
[1779981265370,33.93,72791.77,0.0,-0.95436,5e-05,6.00029]
[1779981270404,33.93,72794.69,0.0,-0.9542,5e-05,6.018]
[1779981275439,33.94,72790.34,0.0,-0.95438,5e-05,5.99727]
[1779981278465,33.94,72782.66,0.0,-0.95471,4e-05,5.96221]
[1779981279472,33.95,72778.01,0.0,-0.95491,4e-05,5.94053]
[1779981282490,33.95,72771.56,0.0,-0.95517,4e-05,5.91187]
[1779981287524,33.96,72762.01,0.0,-0.95556,4e-05,5.87019]
[1779981288531,33.96,72762.46,0.0,-0.95553,4e-05,5.87322]
[1779981293568,33.97,72761.99,0.0,-0.95551,4e-05,5.87529]
[1779981298601,33.98,72763.97,0.0,-0.95538,4e-05,5.88971]
[1779981303636,33.98,72763.04,0.0,-0.95539,4e-05,5.88851]
[1779981308672,33.99,72761.82,0.0,-0.9554,4e-05,5.88752]
[1779981312401,34.0,72772.19,0.0,-0.95492,4e-05,5.93888]
[1779981313709,34.0,72768.1,0.0,-0.95508,4e-05,5.92147]
[1779981318749,34.01,72766.76,0.0,-0.95511,4e-05,5.91798]
[1779981323789,34.01,72765.81,0.0,-0.95512,4e-05,5.91717]
[1779981328821,34.02,72766.94,0.0,-0.95507,4e-05,5.92285]
[1779981333855,34.02,72772.86,0.0,-0.95481,4e-05,5.94982]
[1779981338892,34.03,72772.12,0.0,-0.9548,4e-05,5.95029]
[1779981343926,34.03,72771.72,0.0,-0.9548,4e-05,5.95109]
[1779981347954,34.04,72763.7,0.0,-0.95513,4e-05,5.9146]
[1779981348962,34.04,72762.7,0.0,-0.95518,4e-05,5.90992]
[1779981352991,34.04,72758.41,0.0,-0.95537,4e-05,5.88962]
[1779981356012,34.04,72752.51,0.0,-0.95562,4e-05,5.86254]
[1779981361048,34.05,72749.82,0.0,-0.9557,4e-05,5.85388]
[1779981366093,34.05,72737.14,0.0,-0.95621,4e-05,5.79793]
[1779981367092,34.06,72725.94,0.0,-0.95669,4e-05,5.74541]
[1779981372125,34.06,72727.03,0.0,-0.95663,4e-05,5.75184]
[1779981375146,34.06,72719.28,0.0,-0.95696,4e-05,5.71678]
[1779981380180,34.06,72730.7,0.0,-0.95645,4e-05,5.77225]
[1779981381205,34.06,72737.82,0.0,-0.95613,4e-05,5.80613]
[1779981383206,34.07,72732.04,0.0,-0.95638,4e-05,5.77905]
[1779981386227,34.07,72730.91,0.0,-0.95642,4e-05,5.77457]
[1779981391263,34.07,72731.02,0.0,-0.95642,4e-05,5.77382]
[1779981396297,34.07,72730.3,0.0,-0.95644,4e-05,5.77193]
[1779981398311,34.07,72725.24,0.0,-0.95665,4e-05,5.74871]
[1779981403368,34.08,72727.88,0.0,-0.95653,4e-05,5.76265]
[1779981404356,34.08,72734.21,0.0,-0.95625,4e-05,5.79275]
[1779981406368,34.08,72741.17,0.0,-0.95594,4e-05,5.82609]
[1779981408382,34.08,72734.98,0.0,-0.95621,4e-05,5.79718]
[1779981409391,34.08,72727.53,0.0,-0.95653,4e-05,5.76231]
[1779981411403,34.08,72721.96,0.0,-0.95677,4e-05,5.73642]
[1779981416437,34.08,72732.69,0.0,-0.95629,4e-05,5.78879]
[1779981419458,34.09,72738.45,0.0,-0.95602,4e-05,5.81732]
[1779981422481,34.09,72746.86,0.0,-0.95564,4e-05,5.85827]
[1779981423489,34.09,72752.45,0.0,-0.9554,4e-05,5.88511]
[1779981424495,34.09,72758.22,0.0,-0.95514,4e-05,5.91269]
[1779981425503,34.09,72761.53,0.0,-0.95498,4e-05,5.92999]
[1779981430537,34.1,72762.78,0.0,-0.95489,4e-05,5.93944]
[1779981435572,34.1,72761.97,0.0,-0.9549,4e-05,5.9383]
[1779981440608,34.11,72767.81,0.0,-0.9546,4e-05,5.97038]
[1779981441615,34.11,72777.73,0.0,-0.95415,5e-05,6.01891]
[1779981442622,34.11,72781.77,0.0,-0.95396,5e-05,6.03904]
[1779981447667,34.12,72785.09,0.0,-0.95379,5e-05,6.05781]
[1779981450680,34.12,72768.81,0.0,-0.95451,4e-05,5.98053]
[1779981451684,34.12,72760.43,0.0,-0.95491,4e-05,5.93715]
[1779981452692,34.12,72760.73,0.0,-0.95489,4e-05,5.93858]
[1779981457728,34.12,72761.74,0.0,-0.95485,4e-05,5.94345]
[1779981461769,34.12,72768.54,0.0,-0.95454,4e-05,5.97614]
[1779981462776,34.12,72772.86,0.0,-0.95435,4e-05,5.99693]
[1779981465804,34.12,72774.66,0.0,-0.95427,4e-05,6.00538]
[1779981470837,34.12,72773.05,0.0,-0.95435,4e-05,5.99718]
[1779981475870,34.12,72767.45,0.0,-0.9546,4e-05,5.96977]
[1779981480911,34.12,72770.07,0.0,-0.95449,4e-05,5.98219]
[1779981485943,34.12,72775.55,0.0,-0.95424,5e-05,6.00827]
[1779981489971,34.12,72770.16,0.0,-0.95449,4e-05,5.98192]
[1779981493751,34.12,72726.94,0.0,-0.95639,4e-05,5.77595]
[1779981495026,34.12,72724.46,0.0,-0.9565,4e-05,5.76457]
[1779981498037,34.12,72718.7,0.0,-0.95674,4e-05,5.73848]
[1779981500057,34.12,72711.63,0.0,-0.95704,4e-05,5.70608]
[1779981501061,34.12,72709.72,0.0,-0.95712,4e-05,5.697]
[1779981503822,34.12,72704.61,0.0,-0.95734,4e-05,5.67276]
[1779981506096,34.12,72700.88,0.0,-0.9575,4e-05,5.65523]
[1779981507101,34.12,72690.73,0.0,-0.95793,4e-05,5.60812]
[1779981508116,34.12,72686.78,0.0,-0.9581,4e-05,5.58988]
[1779981510134,34.12,72697.52,0.0,-0.95764,4e-05,5.63958]
[1779981511130,34.12,72695.64,0.0,-0.95774,4e-05,5.62789]
[1779981512137,34.12,72690.13,0.0,-0.95798,4e-05,5.60235]
[1779981513145,34.12,72685.62,0.0,-0.95817,4e-05,5.58155]
[1779981516166,34.12,72684.9,0.0,-0.9582,4e-05,5.57834]
[1779981519190,34.12,72674.31,0.0,-0.95864,4e-05,5.52985]
[1779981520197,34.12,72672.37,0.0,-0.95872,4e-05,5.52109]
[1779981525237,34.12,72673.73,0.0,-0.95865,4e-05,5.52804]
[1779981530272,34.12,72675.43,0.0,-0.95858,4e-05,5.53634]
[1779981535310,34.12,72672.6,0.0,-0.95869,4e-05,5.52389]
[1779981540345,34.13,72673.71,0.0,-0.95864,4e-05,5.52952]
[1779981545380,34.13,72675.92,0.0,-0.95854,4e-05,5.54013]
[1779981548403,34.13,72681.43,0.0,-0.95831,4e-05,5.56559]
[1779981553438,34.13,72681.1,0.0,-0.95832,4e-05,5.56427]
[1779981557479,34.13,72669.29,0.0,-0.95881,4e-05,5.51039]
[1779981558477,34.13,72658.82,0.0,-0.95924,4e-05,5.46291]
[1779981563511,34.13,72657.03,0.0,-0.95931,4e-05,5.45588]
[1779981568556,34.13,72670.01,0.0,-0.95876,4e-05,5.51603]
[1779981569557,34.13,72670.15,0.0,-0.95875,4e-05,5.51678]
[1779981570566,34.13,72681.3,0.0,-0.95829,4e-05,5.56793]
[1779981573592,34.13,72688.7,0.0,-0.958,4e-05,5.59914]
[1779981576639,34.13,72693.72,0.0,-0.95779,4e-05,5.62219]
[1779981579641,34.13,72685.72,0.0,-0.95813,4e-05,5.58515]
[1779981584675,34.13,72681.99,0.0,-0.95828,4e-05,5.5681]
[1779981586695,34.13,72675.88,0.0,-0.95854,4e-05,5.54018]
[1779981587697,34.13,72663.57,0.0,-0.95904,4e-05,5.48411]
[1779981592731,34.14,72664.12,0.0,-0.95901,4e-05,5.48752]
[1779981597769,34.14,72663.98,0.0,-0.95901,4e-05,5.48772]
[1779981602804,34.14,72652.03,0.0,-0.95949,4e-05,5.43436]
[1779981603816,34.14,72645.93,0.0,-0.95974,4e-05,5.40706]
[1779981604817,34.14,72644.79,0.0,-0.95978,4e-05,5.40222]
[1779981606832,34.14,72638.56,0.0,-0.96003,4e-05,5.37479]
[1779981607841,34.14,72620.63,0.0,-0.96075,4e-05,5.29501]
[1779981608846,34.14,72607.74,0.0,-0.96125,4e-05,5.23837]
[1779981609858,34.14,72607.34,0.0,-0.96126,4e-05,5.23716]
[1779981612878,34.15,72623.55,0.0,-0.96061,4e-05,5.31063]
[1779981613885,34.15,72627.22,0.0,-0.96046,4e-05,5.32743]
[1779981616907,34.15,72621.76,0.0,-0.96066,4e-05,5.30429]
[1779981617918,34.15,72616.95,0.0,-0.96085,4e-05,5.28335]
[1779981619932,34.15,72611.58,0.0,-0.96105,4e-05,5.26051]
[1779981624962,34.16,72623.79,0.0,-0.96055,4e-05,5.31722]
[1779981625969,34.16,72622.31,0.0,-0.9606,4e-05,5.31105]
[1779981628990,34.16,72615.84,0.0,-0.96085,4e-05,5.28356]
[1779981629998,34.16,72609.53,0.0,-0.96109,4e-05,5.25608]
[1779981631010,34.16,72605.74,0.0,-0.96126,4e-05,5.23704]
[1779981633021,34.17,72631.37,0.0,-0.96023,4e-05,5.35196]
[1779981634775,34.17,72630.39,0.0,-0.96026,4e-05,5.34793]
[1779981639072,34.17,72621.65,0.0,-0.9606,4e-05,5.31068]
[1779981640078,34.17,72615.9,0.0,-0.96082,4e-05,5.28555]
[1779981641090,34.17,72611.58,0.0,-0.96099,4e-05,5.26686]
[1779981642091,34.17,72605.49,0.0,-0.96123,4e-05,5.24043]
[1779981643103,34.17,72604.25,0.0,-0.96127,4e-05,5.23549]
[1779981648136,34.18,72603.19,0.0,-0.96129,4e-05,5.23295]
[1779981653169,34.19,72596.33,0.0,-0.96153,4e-05,5.20593]
[1779981654920,34.19,72598.79,0.0,-0.96143,4e-05,5.2179]
[1779981657199,34.19,72603.2,0.0,-0.96124,4e-05,5.23839]
[1779981662246,34.2,72602.39,0.0,-0.96125,4e-05,5.23738]
[1779981663254,34.2,72608.07,0.0,-0.96102,4e-05,5.26297]
[1779981664996,34.2,72628.28,0.0,-0.96021,4e-05,5.35331]
[1779981665290,34.2,72628.28,0.0,-0.96021,4e-05,5.35374]
[1779981666268,34.2,72637.5,0.0,-0.95983,4e-05,5.3954]
[1779981667275,34.2,72640.83,0.0,-0.9597,4e-05,5.41063]
[1779981672316,34.2,72640.33,0.0,-0.9597,4e-05,5.41006]
[1779981677346,34.21,72641.94,0.0,-0.9596,4e-05,5.42114]
[1779981678353,34.21,72634.74,0.0,-0.95989,4e-05,5.3895]
[1779981679366,34.21,72631.03,0.0,-0.96003,4e-05,5.37366]
[1779981682385,34.22,72626.02,0.0,-0.96021,4e-05,5.35372]
[1779981684394,34.22,72621.9,0.0,-0.96037,4e-05,5.33596]
[1779981688422,34.22,72612.96,0.0,-0.96071,4e-05,5.29758]
[1779981691444,34.22,72629.91,0.0,-0.96005,4e-05,5.37112]
[1779981692451,34.23,72639.32,0.0,-0.95966,4e-05,5.41408]
[1779981693462,34.23,72642.75,0.0,-0.95951,4e-05,5.42998]
[1779981696505,34.23,72631.26,0.0,-0.95998,4e-05,5.37876]
[1779981697486,34.23,72617.78,0.0,-0.96052,4e-05,5.31885]
[1779981698495,34.23,72610.64,0.0,-0.9608,4e-05,5.28754]
[1779981699501,34.23,72611.48,0.0,-0.96076,4e-05,5.29171]
[1779981701519,34.23,72605.67,0.0,-0.96098,4e-05,5.26689]
[1779981702526,34.23,72601.47,0.0,-0.96114,4e-05,5.24883]
[1779981704537,34.24,72599.72,0.0,-0.9612,4e-05,5.24217]
[1779981709576,34.24,72598.54,0.0,-0.96122,4e-05,5.2396]
[1779981714610,34.25,72599.6,0.0,-0.96116,4e-05,5.24692]
[1779981716628,34.25,72606.99,0.0,-0.96086,4e-05,5.28054]
[1779981718647,34.25,72611.92,0.0,-0.96065,4e-05,5.30326]
[1779981722674,34.25,72617.43,0.0,-0.96042,4e-05,5.32938]
[1779981723680,34.25,72622.64,0.0,-0.96021,4e-05,5.353]
[1779981724688,34.25,72631.56,0.0,-0.95984,4e-05,5.3933]
[1779981725694,34.26,72634.65,0.0,-0.95972,4e-05,5.40748]
[1779981727708,34.26,72640.15,0.0,-0.95949,4e-05,5.43279]
[1779981729722,34.26,72641.9,0.0,-0.95941,4e-05,5.44116]
[1779981733752,34.26,72653.28,0.0,-0.95894,4e-05,5.49358]
[1779981734761,34.27,72656.87,0.0,-0.95873,4e-05,5.5168]
[1779981739794,34.28,72657.03,0.0,-0.95869,4e-05,5.52077]
[1779981742824,34.28,72685.48,0.0,-0.95748,4e-05,5.65324]
[1779981743824,34.28,72682.67,0.0,-0.9576,4e-05,5.64066]
[1779981744830,34.29,72682.73,0.0,-0.95759,4e-05,5.64139]
[1779981745840,34.29,72688.62,0.0,-0.95734,4e-05,5.66908]
[1779981746846,34.29,72688.44,0.0,-0.95734,4e-05,5.66863]
[1779981750879,34.29,72701.98,0.0,-0.95675,4e-05,5.73314]
[1779981751887,34.29,72706.78,0.0,-0.95656,4e-05,5.75292]
[1779981754907,34.29,72708.2,0.0,-0.95649,4e-05,5.76035]
[1779981759942,34.29,72720.08,0.0,-0.95598,4e-05,5.81574]
[1779981760960,34.29,72723.78,0.0,-0.95583,4e-05,5.83239]
[1779981761958,34.29,72729.8,0.0,-0.95556,4e-05,5.86095]
[1779981765983,34.29,72723.53,0.0,-0.95584,4e-05,5.83163]
[1779981771018,34.29,72721.61,0.0,-0.95591,4e-05,5.82321]
[1779981774043,34.29,72728.18,0.0,-0.95563,4e-05,5.85398]
[1779981775051,34.29,72720.77,0.0,-0.95596,4e-05,5.8181]
[1779981778071,34.29,72715.71,0.0,-0.95619,4e-05,5.79316]
[1779981783104,34.28,72726.95,0.0,-0.95572,4e-05,5.84417]
[1779981785126,34.28,72732.37,0.0,-0.95549,4e-05,5.86887]
[1779981787132,34.28,72738.66,0.0,-0.95522,4e-05,5.89769]
[1779981792169,34.27,72735.33,0.0,-0.9554,4e-05,5.87911]
[1779981795189,34.27,72726.5,0.0,-0.9558,4e-05,5.83586]
[1779981800226,34.27,72735.28,0.0,-0.95544,4e-05,5.8751]
[1779981805259,34.26,72731.33,0.0,-0.95563,4e-05,5.85392]
[1779981810296,34.26,72725.67,0.0,-0.9559,4e-05,5.82498]
[1779981816146,34.25,72727.9,0.0,-0.95584,4e-05,5.83019]
[1779981820371,34.24,72736.09,0.0,-0.95554,4e-05,5.86373]
[1779981822388,34.24,72742.91,0.0,-0.95524,4e-05,5.89524]
[1779981824399,34.24,72753.26,0.0,-0.95479,4e-05,5.94367]
[1779981826224,34.24,72755.18,0.0,-0.95472,4e-05,5.95171]
[1779981829444,34.23,72745.42,0.0,-0.95517,4e-05,5.90327]
[1779981830449,34.23,72719.52,0.0,-0.9563,4e-05,5.78071]
[1779981831456,34.23,72719.52,0.0,-0.9563,4e-05,5.78093]
[1779981832461,34.23,72720.93,0.0,-0.95624,4e-05,5.78725]
[1779981837499,34.23,72724.82,0.0,-0.95609,4e-05,5.80395]
[1779981839510,34.23,72732.33,0.0,-0.95577,4e-05,5.8387]
[1779981840519,34.23,72734.7,0.0,-0.95567,4e-05,5.84951]
[1779981841524,34.23,72740.91,0.0,-0.9554,4e-05,5.87856]
[1779981842532,34.23,72740.53,0.0,-0.95542,4e-05,5.87628]
[1779981847570,34.22,72741.44,0.0,-0.9554,4e-05,5.87827]
[1779981849581,34.22,72748.06,0.0,-0.95512,4e-05,5.90885]
[1779981851595,34.22,72742.54,0.0,-0.95538,4e-05,5.88102]
[1779981852605,34.22,72735.08,0.0,-0.95571,4e-05,5.84561]
[1779981853608,34.21,72735.47,0.0,-0.95569,4e-05,5.84703]
[1779981855622,34.21,72741.94,0.0,-0.95542,4e-05,5.8764]
[1779981856630,34.21,72749.98,0.0,-0.95507,4e-05,5.91471]
[1779981857638,34.21,72753.33,0.0,-0.95492,4e-05,5.93019]
[1779981860658,34.21,72756.98,0.0,-0.95478,4e-05,5.94596]
[1779981862672,34.21,72762.57,0.0,-0.95454,4e-05,5.97161]
[1779981863681,34.21,72769.93,0.0,-0.95421,4e-05,6.00698]
[1779981864687,34.21,72772.39,0.0,-0.9541,5e-05,6.01874]
[1779981867710,34.19,72785.14,0.0,-0.95359,5e-05,6.07281]
[1779981868715,34.18,72789.47,0.0,-0.95347,5e-05,6.08619]
[1779981869738,34.14,72791.69,0.0,-0.95352,5e-05,6.08126]
[1779981870733,34.13,72776.01,0.0,-0.95429,4e-05,5.99874]
[1779981871741,34.13,72768.62,0.0,-0.95464,4e-05,5.96011]
[1779981872747,34.13,72768.96,0.0,-0.95463,4e-05,5.96116]
[1779981877786,34.12,72759.09,0.0,-0.9551,4e-05,5.91098]
[1779981878793,34.12,72743.99,0.0,-0.95577,4e-05,5.83901]
[1779981879799,34.12,72742.89,0.0,-0.95582,4e-05,5.83306]
[1779981880806,34.12,72752.46,0.0,-0.9554,4e-05,5.87858]
[1779981881816,34.12,72754.04,0.0,-0.95534,4e-05,5.88568]
[1779981885842,34.12,72763.37,0.0,-0.95494,4e-05,5.92852]
[1779981886849,34.12,72766.44,0.0,-0.9548,4e-05,5.94329]
[1779981890881,34.12,72756.42,0.0,-0.95526,4e-05,5.89373]
[1779981891901,34.12,72754.68,0.0,-0.95534,4e-05,5.88496]
[1779981894909,34.11,72750.96,0.0,-0.95552,4e-05,5.86592]
[1779981897930,34.11,72751.22,0.0,-0.95552,4e-05,5.86587]
[1779981902966,34.11,72752.49,0.0,-0.95548,4e-05,5.86981]
[1779981903972,34.1,72747.14,0.0,-0.95572,4e-05,5.84392]
[1779981904980,34.1,72743.68,0.0,-0.95588,4e-05,5.82709]
[1779981906995,34.1,72749.49,0.0,-0.95563,4e-05,5.85395]
[1779981912030,34.1,72748.6,0.0,-0.95569,4e-05,5.84767]
[1779981917066,34.09,72749.67,0.0,-0.95566,4e-05,5.85073]
[1779981922098,34.09,72746.58,0.0,-0.95582,4e-05,5.83407]
[1779981928142,34.09,72747.75,0.0,-0.95579,4e-05,5.83731]
[1779981932181,34.08,72753.41,0.0,-0.95557,4e-05,5.85988]
[1779981933180,34.08,72768.13,0.0,-0.95492,4e-05,5.93032]
[1779981937210,34.08,72774.09,0.0,-0.95466,4e-05,5.95845]
[1779981940229,34.08,72761.34,0.0,-0.95524,4e-05,5.89557]
[1779981941237,34.08,72757.32,0.0,-0.95542,4e-05,5.87589]
[1779981946272,34.07,72763.87,0.0,-0.95515,4e-05,5.90499]
[1779981951308,34.07,72765.51,0.0,-0.9551,4e-05,5.91045]
[1779981953327,34.07,72772.98,0.0,-0.95478,4e-05,5.9453]
[1779981958358,34.06,72776.49,0.0,-0.95465,4e-05,5.95943]
[1779981962387,34.06,72780.56,0.0,-0.95449,4e-05,5.97675]
[1779981964402,34.05,72771.68,0.0,-0.9549,4e-05,5.9328]
[1779981965408,34.05,72768.96,0.0,-0.95502,4e-05,5.91921]
[1779981970442,34.05,72771.51,0.0,-0.95493,4e-05,5.92889]
[1779981975478,34.04,72774.0,0.0,-0.95485,4e-05,5.93828]
[1779981980513,34.04,72765.18,0.0,-0.95526,4e-05,5.89334]
[1779981982526,34.04,72761.47,0.0,-0.95544,4e-05,5.87466]
[1779981987404,34.03,72759.2,0.0,-0.95556,4e-05,5.86178]
[1779981992596,34.03,72759.35,0.0,-0.95559,4e-05,5.85756]
[1779981994614,34.03,72764.91,0.0,-0.95536,4e-05,5.88291]
[1779981995621,34.03,72767.61,0.0,-0.95523,4e-05,5.89594]
[1779981997473,34.03,72761.83,0.0,-0.95549,4e-05,5.86849]
[1779982000657,34.03,72756.12,0.0,-0.95574,4e-05,5.84163]
[1779982001666,34.03,72757.88,0.0,-0.95566,4e-05,5.85018]
[1779982006709,34.03,72757.85,0.0,-0.95565,4e-05,5.85076]
[1779982011746,34.03,72759.83,0.0,-0.95559,4e-05,5.85811]
[1779982014767,34.02,72766.25,0.0,-0.95531,4e-05,5.88745]
[1779982016781,34.02,72767.29,0.0,-0.95528,4e-05,5.89145]
[1779982021815,34.02,72767.31,0.0,-0.9553,4e-05,5.88908]
[1779982025851,34.01,72776.48,0.0,-0.9549,4e-05,5.93165]
[1779982026860,34.01,72782.43,0.0,-0.95464,4e-05,5.95986]
[1779982027867,34.01,72785.6,0.0,-0.9545,5e-05,5.97515]
[1779982029879,34.01,72788.69,0.0,-0.95437,5e-05,5.98942]
[1779982032901,34.01,72804.94,0.0,-0.95364,5e-05,6.0671]
[1779982033909,34.01,72809.16,0.0,-0.95345,5e-05,6.08754]
[1779982038949,34.0,72803.76,0.0,-0.95373,5e-05,6.05779]
[1779982039953,33.99,72794.88,0.0,-0.9542,5e-05,6.00731]
[1779982040963,33.99,72795.08,0.0,-0.9542,5e-05,6.00763]
[1779982043984,33.98,72807.74,0.0,-0.95364,5e-05,6.06737]
[1779982044992,33.98,72814.11,0.0,-0.95335,5e-05,6.09837]
[1779982045997,33.98,72814.18,0.0,-0.95335,5e-05,6.09848]
[1779982049018,33.96,72820.55,0.0,-0.95315,5e-05,6.12058]
[1779982052040,33.92,72823.28,0.0,-0.95327,5e-05,6.10658]
[1779982055061,33.88,72818.24,0.0,-0.95366,5e-05,6.0657]
[1779982060097,33.88,72811.91,0.0,-0.95398,5e-05,6.03122]
[1779982063118,33.87,72811.08,0.0,-0.95404,5e-05,6.02522]
[1779982068153,33.87,72809.59,0.0,-0.95414,5e-05,6.01469]
[1779982073190,33.86,72811.55,0.0,-0.95408,5e-05,6.02112]
[1779982078225,33.86,72815.34,0.0,-0.95393,5e-05,6.03642]
[1779982082254,33.85,72817.99,0.0,-0.95384,5e-05,6.0467]
[1779982084268,33.85,72810.13,0.0,-0.95421,5e-05,6.00697]
[1779982089303,33.84,72803.03,0.0,-0.95457,5e-05,5.96877]
[1779982090310,33.84,72796.81,0.0,-0.95485,4e-05,5.93812]
[1779982095347,33.83,72799.52,0.0,-0.95475,5e-05,5.94866]
[1779982100381,33.83,72801.56,0.0,-0.95469,5e-05,5.95593]
[1779982103403,33.83,72795.39,0.0,-0.95498,4e-05,5.9246]
[1779982108442,33.82,72798.62,0.0,-0.95486,4e-05,5.9378]
[1779982113474,33.82,72801.15,0.0,-0.95479,5e-05,5.94458]
[1779982118510,33.81,72803.31,0.0,-0.95471,5e-05,5.95257]
[1779982123546,33.81,72805.95,0.0,-0.95462,5e-05,5.96283]
[1779982124557,33.81,72811.87,0.0,-0.95436,5e-05,5.99106]
[1779982125559,33.8,72820.19,0.0,-0.95398,5e-05,6.03105]
[1779982130594,33.8,72821.78,0.0,-0.95394,5e-05,6.03565]
[1779982135629,33.79,72820.19,0.0,-0.95404,5e-05,6.02472]
[1779982138652,33.79,72813.94,0.0,-0.95434,5e-05,5.99241]
[1779982141672,33.79,72808.87,0.0,-0.95459,5e-05,5.96606]
[1779982144691,33.78,72813.28,0.0,-0.95441,5e-05,5.98585]
[1779982149728,33.78,72811.96,0.0,-0.95449,5e-05,5.97663]
[1779982154763,33.77,72809.79,0.0,-0.95462,5e-05,5.96334]
[1779982159798,33.77,72813.6,0.0,-0.95447,5e-05,5.97907]
[1779982164832,33.76,72810.62,0.0,-0.95463,5e-05,5.96176]
[1779982169867,33.76,72812.66,0.0,-0.95457,5e-05,5.96894]
[1779982170875,33.75,72817.7,0.0,-0.95434,5e-05,5.9929]
[1779982174903,33.75,72824.26,0.0,-0.95409,5e-05,6.01946]
[1779982178931,33.74,72828.67,0.0,-0.95391,5e-05,6.03849]
[1779982180946,33.74,72835.03,0.0,-0.95363,5e-05,6.06839]
[1779982183970,33.74,72845.12,0.0,-0.95318,5e-05,6.1166]
[1779982184974,33.74,72845.54,0.0,-0.95316,5e-05,6.11846]
[1779982189005,33.74,72851.35,0.0,-0.9529,5e-05,6.14637]
[1779982190020,33.74,72850.87,0.0,-0.95293,5e-05,6.14373]
[1779982195050,33.73,72852.03,0.0,-0.95288,5e-05,6.14825]
[1779982198074,33.73,72858.39,0.0,-0.95261,5e-05,6.17742]
[1779982199083,33.73,72862.27,0.0,-0.95244,5e-05,6.1959]
[1779982201093,33.72,72855.39,0.0,-0.95277,5e-05,6.15991]
[1779982203103,33.72,72860.94,0.0,-0.95253,5e-05,6.18591]
[1779982204110,33.72,72863.05,0.0,-0.95244,5e-05,6.19558]
[1779982209150,33.71,72862.32,0.0,-0.95251,5e-05,6.18775]
[1779982212171,33.71,72870.42,0.0,-0.95215,5e-05,6.22656]
[1779982213199,33.71,72878.41,0.0,-0.95178,5e-05,6.26581]
[1779982214201,33.71,72871.74,0.0,-0.95209,5e-05,6.23234]
[1779982215213,33.71,72860.91,0.0,-0.9526,5e-05,6.17823]
[1779982216248,33.7,72865.39,0.0,-0.95241,5e-05,6.19874]
[1779982217216,33.7,72868.64,0.0,-0.95227,5e-05,6.21335]
[1779982219230,33.7,72861.28,0.0,-0.95264,5e-05,6.17492]
[1779982222247,33.69,72852.08,0.0,-0.95309,5e-05,6.12682]
[1779982223255,33.69,72849.63,0.0,-0.95321,5e-05,6.11397]
[1779982226283,33.69,72859.93,0.0,-0.95275,5e-05,6.16301]
[1779982227284,33.69,72865.6,0.0,-0.95249,5e-05,6.1905]
[1779982228292,33.68,72860.18,0.0,-0.95275,5e-05,6.16268]
[1779982229301,33.68,72859.95,0.0,-0.95277,5e-05,6.16076]
[1779982234333,33.68,72868.68,0.0,-0.95242,5e-05,6.19739]
[1779982235343,33.67,72870.03,0.0,-0.95236,5e-05,6.2033]
[1779982240378,33.67,72873.16,0.0,-0.95226,5e-05,6.21471]
[1779982245412,33.66,72866.25,0.0,-0.95262,5e-05,6.17585]
[1779982248435,33.65,72859.95,0.0,-0.95294,5e-05,6.14203]
[1779982249444,33.65,72851.45,0.0,-0.95334,5e-05,6.0991]
[1779982250456,33.65,72850.15,0.0,-0.95341,5e-05,6.09197]
[1779982251473,33.65,72841.91,0.0,-0.9538,5e-05,6.05062]
[1779982252464,33.65,72831.19,0.0,-0.9543,5e-05,5.99736]
[1779982253472,33.65,72826.76,0.0,-0.9545,5e-05,5.97515]
[1779982255485,33.64,72824.2,0.0,-0.95463,5e-05,5.96166]
[1779982260530,33.64,72826.66,0.0,-0.95454,5e-05,5.97128]
[1779982262536,33.64,72834.82,0.0,-0.95418,5e-05,6.01024]
[1779982263544,33.64,72834.92,0.0,-0.95418,5e-05,6.01017]
[1779982264548,33.64,72829.62,0.0,-0.95442,5e-05,5.98365]
[1779982265557,33.63,72828.44,0.0,-0.95448,5e-05,5.97737]
[1779982266563,33.63,72821.38,0.0,-0.95481,5e-05,5.94241]
[1779982267571,33.63,72815.46,0.0,-0.95507,5e-05,5.91373]
[1779982268577,33.63,72815.76,0.0,-0.95506,5e-05,5.91549]
[1779982273615,33.63,72817.41,0.0,-0.955,5e-05,5.92195]
[1779982278646,33.63,72818.53,0.0,-0.95497,5e-05,5.92527]
[1779982283692,33.62,72818.1,0.0,-0.95501,5e-05,5.92113]
[1779982288717,33.62,72813.61,0.0,-0.95523,4e-05,5.89742]
[1779982289724,33.62,72805.35,0.0,-0.9556,4e-05,5.85715]
[1779982294762,33.62,72810.92,0.0,-0.95539,4e-05,5.87952]
[1779982299793,33.61,72806.12,0.0,-0.95562,4e-05,5.85475]
[1779982304829,33.61,72806.3,0.0,-0.95562,4e-05,5.85411]
[1779982305836,33.61,72796.25,0.0,-0.95607,4e-05,5.80606]
[1779982306846,33.61,72788.19,0.0,-0.95642,4e-05,5.76784]
[1779982307852,33.61,72774.12,0.0,-0.95703,4e-05,5.70134]
[1779982308856,33.61,72766.56,0.0,-0.95735,4e-05,5.6661]
[1779982313909,33.62,72760.76,0.0,-0.95758,4e-05,5.64156]
[1779982319877,33.62,72762.46,0.0,-0.95749,4e-05,5.65085]
[1779982323966,33.62,72750.54,0.0,-0.958,4e-05,5.59487]
[1779982325979,33.62,72748.21,0.0,-0.9581,4e-05,5.58418]
[1779982331014,33.62,72749.67,0.0,-0.95803,4e-05,5.59155]
[1779982334050,33.62,72739.7,0.0,-0.95845,4e-05,5.54537]
[1779982336062,33.62,72747.51,0.0,-0.95812,4e-05,5.5821]
[1779982341093,33.63,72752.73,0.0,-0.95789,4e-05,5.60702]
[1779982346129,33.63,72754.02,0.0,-0.95783,4e-05,5.61342]
[1779982351164,33.63,72754.81,0.0,-0.95782,4e-05,5.61455]
[1779982356199,33.63,72752.22,0.0,-0.95792,4e-05,5.60285]
[1779982358214,33.63,72760.33,0.0,-0.95757,4e-05,5.64108]
[1779982363249,33.63,72760.67,0.0,-0.95756,4e-05,5.64282]
[1779982366271,33.63,72754.15,0.0,-0.95784,4e-05,5.61226]
[1779982367278,33.63,72738.74,0.0,-0.95849,4e-05,5.54031]
[1779982368284,33.63,72734.1,0.0,-0.95869,4e-05,5.51893]
[1779982371308,33.63,72732.1,0.0,-0.95877,4e-05,5.51031]
[1779982376345,33.64,72730.37,0.0,-0.95881,4e-05,5.50555]
[1779982380373,33.64,72740.31,0.0,-0.95838,4e-05,5.55257]
[1779982381380,33.64,72743.36,0.0,-0.95825,4e-05,5.56695]
[1779982386420,33.64,72742.63,0.0,-0.95827,4e-05,5.56425]
[1779982390443,33.64,72737.29,0.0,-0.9585,4e-05,5.53991]
[1779982394470,33.64,72742.49,0.0,-0.95827,4e-05,5.56475]
[1779982398501,33.64,72749.71,0.0,-0.95796,4e-05,5.59905]
[1779982403545,33.64,72746.27,0.0,-0.9581,4e-05,5.58342]
[1779982405558,33.64,72742.08,0.0,-0.95827,4e-05,5.56415]
[1779982410594,33.65,72741.57,0.0,-0.95829,4e-05,5.56259]
[1779982415630,33.65,72741.68,0.0,-0.9583,4e-05,5.56101]
[1779982418650,33.65,72747.77,0.0,-0.95803,4e-05,5.5899]
[1779982423685,33.65,72751.54,0.0,-0.95787,4e-05,5.60812]
[1779982426706,33.65,72755.09,0.0,-0.95771,4e-05,5.62502]
[1779982431741,33.65,72756.0,0.0,-0.95767,4e-05,5.62972]
[1779982436776,33.65,72752.39,0.0,-0.95782,4e-05,5.61323]
[1779982441812,33.65,72755.39,0.0,-0.95769,4e-05,5.62771]
[1779982443888,33.65,72774.95,0.0,-0.95684,4e-05,5.7202]
[1779982444860,33.66,72774.95,0.0,-0.95683,4e-05,5.72125]
[1779982445864,33.66,72768.27,0.0,-0.95712,4e-05,5.69012]
[1779982447878,33.66,72761.22,0.0,-0.95742,4e-05,5.65684]
[1779982449891,33.66,72755.47,0.0,-0.95767,4e-05,5.6299]
[1779982450898,33.66,72761.19,0.0,-0.95742,4e-05,5.65685]
[1779982455934,33.66,72758.84,0.0,-0.95752,4e-05,5.6458]
[1779982460967,33.66,72759.86,0.0,-0.95748,4e-05,5.65075]
[1779982466003,33.66,72762.45,0.0,-0.95736,4e-05,5.66303]
[1779982468020,33.66,72767.37,0.0,-0.95715,4e-05,5.68624]
[1779982473054,33.66,72770.5,0.0,-0.95704,4e-05,5.69783]
[1779982478089,33.66,72768.81,0.0,-0.95712,4e-05,5.68954]
[1779982484130,33.66,72769.01,0.0,-0.95711,4e-05,5.69014]
[1779982489185,33.65,72766.46,0.0,-0.95722,4e-05,5.67781]
[1779982492198,33.65,72772.56,0.0,-0.95696,4e-05,5.70646]
[1779982496236,33.65,72777.31,0.0,-0.95676,4e-05,5.7286]
[1779982497237,33.65,72770.84,0.0,-0.95704,4e-05,5.69779]
[1779982499248,33.65,72761.74,0.0,-0.95743,4e-05,5.65468]
[1779982500257,33.65,72754.07,0.0,-0.95776,4e-05,5.61864]
[1779982505290,33.65,72754.89,0.0,-0.95773,4e-05,5.62269]
[1779982510326,33.65,72761.12,0.0,-0.95746,4e-05,5.65212]
[1779982515360,33.65,72759.44,0.0,-0.95753,4e-05,5.64426]
[1779982520396,33.65,72764.42,0.0,-0.95732,4e-05,5.66768]
[1779982525435,33.65,72768.44,0.0,-0.95714,4e-05,5.68648]
[1779982528451,33.65,72762.15,0.0,-0.95742,4e-05,5.65663]
[1779982533486,33.65,72762.34,0.0,-0.95743,4e-05,5.65454]
[1779982538522,33.65,72762.67,0.0,-0.95742,4e-05,5.65605]
[1779982542551,33.65,72776.27,0.0,-0.95682,4e-05,5.7209]
[1779982543560,33.65,72784.04,0.0,-0.95648,4e-05,5.75834]
[1779982544565,33.66,72784.89,0.0,-0.95644,4e-05,5.76279]
[1779982549601,33.65,72787.9,0.0,-0.95631,4e-05,5.77631]
[1779982551613,33.65,72799.82,0.0,-0.95579,4e-05,5.83308]
[1779982552620,33.65,72802.26,0.0,-0.95568,4e-05,5.84455]
[1779982555642,33.65,72805.23,0.0,-0.95556,4e-05,5.85794]
[1779982560680,33.65,72809.2,0.0,-0.95539,4e-05,5.87549]
[1779982565714,33.64,72807.76,0.0,-0.95548,4e-05,5.86682]
[1779982570749,33.64,72807.82,0.0,-0.95549,4e-05,5.86541]
[1779982575783,33.64,72803.29,0.0,-0.95571,4e-05,5.84193]
[1779982577799,33.64,72809.58,0.0,-0.95543,4e-05,5.87167]
[1779982578805,33.64,72814.39,0.0,-0.95522,4e-05,5.89459]
[1779982579820,33.63,72814.02,0.0,-0.95524,4e-05,5.89241]
[1779982580823,33.64,72822.78,0.0,-0.95484,5e-05,5.93512]
[1779982581834,33.64,72829.74,0.0,-0.95453,5e-05,5.96917]
[1779982582838,33.64,72825.22,0.0,-0.95473,5e-05,5.94716]
[1779982587872,33.63,72830.18,0.0,-0.95452,5e-05,5.96945]
[1779982591920,33.63,72820.66,0.0,-0.95499,5e-05,5.91852]
[1779982592922,33.63,72815.28,0.0,-0.95523,4e-05,5.8924]
[1779982593934,33.63,72812.43,0.0,-0.95537,4e-05,5.87772]
[1779982594932,33.63,72806.98,0.0,-0.95562,4e-05,5.85069]
[1779982599967,33.62,72803.98,0.0,-0.95577,4e-05,5.83464]
[1779982605002,33.62,72803.36,0.0,-0.95581,4e-05,5.83025]
[1779982610045,33.62,72799.67,0.0,-0.95599,4e-05,5.81123]
[1779982615078,33.62,72791.74,0.0,-0.95635,4e-05,5.77213]
[1779982620118,33.61,72800.22,0.0,-0.95598,4e-05,5.81175]
[1779982624141,33.61,72805.36,0.0,-0.95576,4e-05,5.83544]
[1779982628177,33.61,72817.72,0.0,-0.95521,5e-05,5.89508]
[1779982629198,33.61,72812.03,0.0,-0.95546,4e-05,5.86774]
[1779982634231,33.61,72814.46,0.0,-0.95537,4e-05,5.87778]
[1779982636245,33.61,72820.65,0.0,-0.9551,5e-05,5.90705]
[1779982639267,33.6,72824.27,0.0,-0.95495,5e-05,5.92337]
[1779982644305,33.6,72812.25,0.0,-0.95551,4e-05,5.86287]
[1779982645315,33.6,72807.49,0.0,-0.95572,4e-05,5.83955]
[1779982649340,33.6,72816.77,0.0,-0.95532,4e-05,5.88311]
[1779982650347,33.6,72823.39,0.0,-0.95503,5e-05,5.91486]
[1779982651355,33.6,72823.55,0.0,-0.95504,5e-05,5.9122]
[1779982656390,33.59,72819.2,0.0,-0.95526,4e-05,5.88899]
[1779982658404,33.59,72813.15,0.0,-0.95554,4e-05,5.85894]
[1779982660418,33.59,72806.86,0.0,-0.95583,4e-05,5.82792]
[1779982665452,33.59,72808.06,0.0,-0.95579,4e-05,5.83217]
[1779982670492,33.58,72801.67,0.0,-0.95609,4e-05,5.79986]
[1779982671500,33.58,72798.46,0.0,-0.95623,4e-05,5.7842]
[1779982676534,33.58,72798.39,0.0,-0.95624,4e-05,5.78277]
[1779982681569,33.58,72799.8,0.0,-0.95619,4e-05,5.7884]
[1779982686606,33.58,72800.33,0.0,-0.95618,4e-05,5.78983]
[1779982691642,33.57,72803.41,0.0,-0.95605,4e-05,5.80337]
[1779982692649,33.57,72795.69,0.0,-0.9564,4e-05,5.76608]
[1779982693656,33.57,72792.64,0.0,-0.95653,4e-05,5.7513]
[1779982696678,33.57,72797.89,0.0,-0.95631,4e-05,5.77589]
[1779982701713,33.57,72803.31,0.0,-0.95608,4e-05,5.80084]
[1779982705741,33.57,72809.3,0.0,-0.95582,4e-05,5.82865]
[1779982710778,33.56,72809.07,0.0,-0.95585,4e-05,5.8261]
[1779982715813,33.56,72810.63,0.0,-0.95581,4e-05,5.82922]
[1779982721853,33.56,72809.11,0.0,-0.95589,4e-05,5.82025]
[1779982726892,33.56,72808.8,0.0,-0.95592,4e-05,5.81741]
[1779982727896,33.55,72823.2,0.0,-0.95528,5e-05,5.88678]
[1779982728902,33.56,72832.66,0.0,-0.95485,5e-05,5.93301]
[1779982729910,33.56,72835.64,0.0,-0.95471,5e-05,5.94776]
[1779982734948,33.55,72831.08,0.0,-0.95494,5e-05,5.92318]
[1779982735955,33.55,72823.46,0.0,-0.95529,5e-05,5.88573]
[1779982739981,33.55,72813.22,0.0,-0.95576,4e-05,5.83482]
[1779982740989,33.55,72804.68,0.0,-0.95614,4e-05,5.79346]
[1779982746024,33.55,72802.12,0.0,-0.95626,4e-05,5.78013]
[1779982751059,33.54,72800.92,0.0,-0.95633,4e-05,5.77336]
[1779982756094,33.54,72803.15,0.0,-0.95624,4e-05,5.78309]
[1779982761130,33.54,72803.88,0.0,-0.95621,4e-05,5.7856]
[1779982766163,33.54,72804.98,0.0,-0.95618,4e-05,5.78984]
[1779982771201,33.54,72805.17,0.0,-0.9562,4e-05,5.78673]
[1779982772207,33.54,72796.08,0.0,-0.9566,4e-05,5.74359]
[1779982773221,33.54,72787.84,0.0,-0.95695,4e-05,5.70478]
[1779982777254,33.54,72781.24,0.0,-0.95724,4e-05,5.67378]
[1779982782277,33.54,72782.93,0.0,-0.95716,4e-05,5.68169]
[1779982783288,33.54,72776.34,0.0,-0.95745,4e-05,5.6505]
[1779982784293,33.54,72765.64,0.0,-0.95791,4e-05,5.60016]
[1779982787317,33.54,72760.16,0.0,-0.95814,4e-05,5.57486]
[1779982789330,33.54,72766.43,0.0,-0.95787,4e-05,5.60453]
[1779982794365,33.54,72767.58,0.0,-0.95782,4e-05,5.61037]
[1779982799400,33.54,72766.06,0.0,-0.95788,4e-05,5.60366]
[1779982804445,33.54,72765.25,0.0,-0.95791,4e-05,5.60029]
[1779982806474,33.54,72761.53,0.0,-0.95807,4e-05,5.58306]
[1779982809493,33.54,72765.81,0.0,-0.95788,4e-05,5.60351]
[1779982814531,33.54,72771.67,0.0,-0.95762,4e-05,5.63156]
[1779982815536,33.54,72778.43,0.0,-0.95733,4e-05,5.66357]
[1779982816544,33.54,72779.76,0.0,-0.95727,4e-05,5.66987]
[1779982821580,33.54,72781.34,0.0,-0.9572,4e-05,5.67722]
[1779982826613,33.54,72774.36,0.0,-0.95751,4e-05,5.64398]
[1779982827620,33.54,72774.47,0.0,-0.9575,4e-05,5.6445]
[1779982832658,33.54,72774.99,0.0,-0.9575,4e-05,5.6441]
[1779982837689,33.54,72777.41,0.0,-0.9574,4e-05,5.65572]
[1779982839706,33.54,72781.32,0.0,-0.95723,4e-05,5.67424]
[1779982841722,33.54,72792.81,0.0,-0.95672,4e-05,5.72886]
[1779982842727,33.54,72797.36,0.0,-0.95652,4e-05,5.75105]
[1779982844740,33.55,72808.39,0.0,-0.95602,4e-05,5.80482]
[1779982845746,33.55,72813.01,0.0,-0.95582,4e-05,5.82685]
[1779982850780,33.54,72814.25,0.0,-0.95578,4e-05,5.83154]
[1779982855817,33.54,72815.4,0.0,-0.95574,4e-05,5.83579]
[1779982860852,33.54,72814.58,0.0,-0.95579,4e-05,5.83052]
[1779982865887,33.54,72814.01,0.0,-0.95582,4e-05,5.82648]
[1779982870933,33.53,72816.49,0.0,-0.95573,4e-05,5.83718]
[1779982871942,33.53,72805.01,0.0,-0.95624,4e-05,5.78161]
[1779982872955,33.53,72800.52,0.0,-0.95643,4e-05,5.76046]
[1779982874979,33.53,72801.21,0.0,-0.9564,4e-05,5.76461]
[1779982879998,33.53,72801.32,0.0,-0.9564,4e-05,5.76431]
[1779982883024,33.53,72792.68,0.0,-0.95678,4e-05,5.72257]
[1779982884039,33.53,72789.74,0.0,-0.95691,4e-05,5.70847]
[1779982889064,33.53,72795.94,0.0,-0.95664,4e-05,5.73765]
[1779982894100,33.53,72797.17,0.0,-0.95662,4e-05,5.74005]
[1779982899137,33.53,72795.62,0.0,-0.95669,4e-05,5.73215]
[1779982902155,33.53,72791.51,0.0,-0.95687,4e-05,5.71238]
[1779982907190,33.53,72799.73,0.0,-0.95651,4e-05,5.75139]
[1779982909204,33.53,72805.04,0.0,-0.95628,4e-05,5.77663]
[1779982914239,33.53,72805.54,0.0,-0.95626,4e-05,5.7784]
[1779982919274,33.53,72800.09,0.0,-0.95651,4e-05,5.75164]
[1779982924313,33.53,72805.24,0.0,-0.95629,4e-05,5.77587]
[1779982927335,33.52,72813.17,0.0,-0.95594,4e-05,5.81383]
[1779982928342,33.52,72829.6,0.0,-0.9552,5e-05,5.89322]
[1779982929347,33.53,72837.57,0.0,-0.95483,5e-05,5.93256]
[1779982933374,33.52,72830.23,0.0,-0.95517,5e-05,5.89604]
[1779982936402,33.52,72835.07,0.0,-0.95496,5e-05,5.91863]
[1779982941430,33.52,72834.72,0.0,-0.955,5e-05,5.91515]
[1779982946467,33.52,72833.54,0.0,-0.95507,5e-05,5.90766]
[1779982951501,33.51,72833.34,0.0,-0.95511,5e-05,5.90192]
[1779982956537,33.51,72831.28,0.0,-0.95522,5e-05,5.89022]
[1779982959558,33.51,72825.95,0.0,-0.95547,4e-05,5.86336]
[1779982964594,33.5,72825.72,0.0,-0.9555,4e-05,5.86072]
[1779982969628,33.5,72824.91,0.0,-0.95555,4e-05,5.85525]
[1779982974633,33.5,72823.15,0.0,-0.95564,4e-05,5.84522]
[1779982979709,33.49,72820.09,0.0,-0.95579,4e-05,5.82893]
[1779982980709,33.49,72814.72,0.0,-0.95603,4e-05,5.80273]
[1779982981716,33.49,72813.88,0.0,-0.95607,4e-05,5.79844]
[1779982984739,33.49,72818.98,0.0,-0.95585,4e-05,5.82232]
[1779982989774,33.49,72822.0,0.0,-0.95573,4e-05,5.83558]
[1779982990780,33.49,72830.19,0.0,-0.95537,5e-05,5.87499]
[1779982991788,33.49,72831.47,0.0,-0.95531,5e-05,5.88086]
[1779982996823,33.49,72830.89,0.0,-0.95535,5e-05,5.87625]
[1779982999844,33.48,72825.2,0.0,-0.95562,4e-05,5.84765]
[1779983004878,33.48,72825.16,0.0,-0.95563,4e-05,5.84602]
[1779983009913,33.48,72825.58,0.0,-0.95563,4e-05,5.84663]
[1779983014949,33.47,72826.54,0.0,-0.95562,4e-05,5.84683]
[1779983016962,33.47,72833.15,0.0,-0.95533,5e-05,5.87829]
[1779983021998,33.47,72832.85,0.0,-0.95536,5e-05,5.87514]
[1779983027036,33.47,72835.46,0.0,-0.95526,5e-05,5.88616]
[1779983032079,33.46,72838.35,0.0,-0.95514,5e-05,5.89857]
[1779983036102,33.46,72844.62,0.0,-0.95487,5e-05,5.9278]
[1779983038113,33.46,72846.67,0.0,-0.95478,5e-05,5.93705]
[1779983042144,33.46,72852.25,0.0,-0.95453,5e-05,5.96387]
[1779983043151,33.46,72836.57,0.0,-0.95525,5e-05,5.8873]
[1779983044158,33.46,72831.63,0.0,-0.95547,5e-05,5.86351]
[1779983045164,33.46,72836.99,0.0,-0.95522,5e-05,5.88985]
[1779983046205,33.46,72837.83,0.0,-0.95518,5e-05,5.89417]
[1779983048187,33.46,72858.86,0.0,-0.95423,5e-05,5.99657]
[1779983049193,33.46,72860.91,0.0,-0.95414,5e-05,6.00618]
[1779983051211,33.46,72855.22,0.0,-0.95441,5e-05,5.97716]
[1779983053221,33.45,72863.55,0.0,-0.95404,5e-05,6.01725]
[1779983054242,33.45,72873.1,0.0,-0.9536,5e-05,6.06401]
[1779983055237,33.45,72876.83,0.0,-0.95343,5e-05,6.08194]
[1779983057252,33.45,72881.9,0.0,-0.95321,5e-05,6.10588]
[1779983062295,33.44,72887.46,0.0,-0.95298,5e-05,6.13029]
[1779983064310,33.44,72886.25,0.0,-0.95304,5e-05,6.12339]
[1779983066320,33.44,72877.61,0.0,-0.95346,5e-05,6.07895]
[1779983067336,33.44,72876.48,0.0,-0.95352,5e-05,6.07271]
[1779983072370,33.43,72879.89,0.0,-0.95341,5e-05,6.08359]
[1779983077405,33.43,72879.12,0.0,-0.95348,5e-05,6.07666]
[1779983079420,33.42,72876.38,0.0,-0.95361,5e-05,6.06189]
[1779983083447,33.42,72865.88,0.0,-0.95412,5e-05,6.00765]
[1779983084453,33.42,72866.21,0.0,-0.95411,5e-05,6.00881]
[1779983089491,33.41,72867.79,0.0,-0.95407,5e-05,6.01373]
[1779983094527,33.41,72867.57,0.0,-0.9541,5e-05,6.01019]
[1779983096541,33.41,72873.57,0.0,-0.95383,5e-05,6.03882]
[1779983097548,33.41,72879.16,0.0,-0.95357,5e-05,6.06658]
[1779983098557,33.4,72886.1,0.0,-0.95325,5e-05,6.10057]
[1779983099563,33.4,72895.25,0.0,-0.95283,5e-05,6.14556]
[1779983100574,33.4,72902.36,0.0,-0.95249,5e-05,6.18128]
[1779983101577,33.4,72905.91,0.0,-0.95233,5e-05,6.19874]
[1779983103592,33.4,72900.52,0.0,-0.95259,5e-05,6.17121]
[1779983105604,33.4,72905.62,0.0,-0.95235,5e-05,6.19671]
[1779983106613,33.4,72909.29,0.0,-0.95218,5e-05,6.21476]
[1779983107620,33.4,72898.84,0.0,-0.95268,5e-05,6.16194]
[1779983108625,33.4,72889.19,0.0,-0.95314,5e-05,6.11293]
[1779983111647,33.4,72894.87,0.0,-0.95288,5e-05,6.13991]
[1779983113661,33.4,72902.27,0.0,-0.95254,5e-05,6.17671]
[1779983116683,33.39,72911.39,0.0,-0.95211,5e-05,6.22201]
[1779983121717,33.39,72913.12,0.0,-0.95204,5e-05,6.22931]
[1779983122724,33.39,72918.44,0.0,-0.95179,5e-05,6.25594]
[1779983124740,33.39,72923.31,0.0,-0.95156,5e-05,6.27993]
[1779983127760,33.39,72917.09,0.0,-0.95187,5e-05,6.24726]
[1779983131787,33.39,72904.84,0.0,-0.95249,5e-05,6.18109]
[1779983132797,33.38,72892.43,0.0,-0.95308,5e-05,6.11809]
[1779983133801,33.38,72881.72,0.0,-0.95359,5e-05,6.06404]
[1779983138838,33.38,72886.66,0.0,-0.95339,5e-05,6.08556]
[1779983143873,33.37,72881.94,0.0,-0.95364,5e-05,6.05899]
[1779983145848,33.37,72887.05,0.0,-0.95341,5e-05,6.08325]
[1779983150922,33.36,72887.05,0.0,-0.95344,5e-05,6.08012]
[1779983152953,33.36,72892.86,0.0,-0.95318,5e-05,6.10789]
[1779983154953,33.36,72895.34,0.0,-0.95308,5e-05,6.11897]
[1779983159996,33.35,72894.61,0.0,-0.95314,5e-05,6.11186]
[1779983165033,33.35,72904.31,0.0,-0.95271,5e-05,6.15834]
[1779983166051,33.35,72903.62,0.0,-0.95274,5e-05,6.1547]
[1779983169058,33.35,72908.69,0.0,-0.95251,5e-05,6.17968]
[1779983171072,33.34,72916.99,0.0,-0.95211,5e-05,6.22118]
[1779983172080,33.34,72919.68,0.0,-0.95199,5e-05,6.23453]
[1779983177185,33.34,72919.64,0.0,-0.952,5e-05,6.23287]
[1779983182172,33.34,72925.59,0.0,-0.95173,5e-05,6.26157]
[1779983186201,33.34,72930.38,0.0,-0.95152,5e-05,6.28449]
[1779983191239,33.33,72931.99,0.0,-0.95148,5e-05,6.28757]
[1779983194267,33.33,72937.13,0.0,-0.95124,5e-05,6.31257]
[1779983196275,33.33,72941.28,0.0,-0.95105,5e-05,6.33287]
[1779983201309,33.32,72939.46,0.0,-0.95116,5e-05,6.32112]
[1779983206349,33.32,72938.94,0.0,-0.95121,5e-05,6.31608]
[1779983207351,33.32,72931.78,0.0,-0.95156,5e-05,6.27905]
[1779983209365,33.32,72927.07,0.0,-0.9518,5e-05,6.25419]
[1779983211380,33.31,72928.87,0.0,-0.95172,5e-05,6.26261]
[1779983213399,33.31,72937.51,0.0,-0.95131,5e-05,6.30587]
[1779983214401,33.31,72943.15,0.0,-0.95104,5e-05,6.33428]
[1779983215408,33.31,72945.09,0.0,-0.95095,5e-05,6.34372]
[1779983220441,33.31,72945.66,0.0,-0.95094,5e-05,6.34405]
[1779983225485,33.3,72945.64,0.0,-0.95097,5e-05,6.34137]
[1779983229514,33.3,72937.38,0.0,-0.95139,5e-05,6.29713]
[1779983230521,33.3,72922.08,0.0,-0.95213,5e-05,6.21883]
[1779983231526,33.3,72920.54,0.0,-0.95221,5e-05,6.21072]
[1779983236561,33.29,72921.76,0.0,-0.95217,5e-05,6.21539]
[1779983240591,33.29,72928.17,0.0,-0.95187,5e-05,6.24662]
[1779983243611,33.29,72917.85,0.0,-0.95238,5e-05,6.19322]
[1779983244619,33.29,72909.7,0.0,-0.95277,5e-05,6.15182]
[1779983246636,33.29,72909.75,0.0,-0.95277,5e-05,6.15166]
[1779983251669,33.29,72911.44,0.0,-0.95272,5e-05,6.15611]
[1779983252680,33.29,72917.23,0.0,-0.95245,5e-05,6.18511]
[1779983253682,33.29,72916.88,0.0,-0.95246,5e-05,6.1831]
[1779983258717,33.28,72918.91,0.0,-0.95238,5e-05,6.19215]
[1779983263752,33.28,72925.69,0.0,-0.95207,5e-05,6.22537]
[1779983264761,33.28,72928.34,0.0,-0.95194,5e-05,6.23856]
[1779983266732,33.28,72932.05,0.0,-0.95177,5e-05,6.25681]
[1779983271809,33.28,72931.42,0.0,-0.95182,5e-05,6.25172]
[1779983276852,33.27,72929.49,0.0,-0.95193,5e-05,6.2403]
[1779983281882,33.27,72924.14,0.0,-0.9522,5e-05,6.2117]
[1779983286922,33.27,72925.6,0.0,-0.95214,5e-05,6.2178]
[1779983287929,33.27,72938.34,0.0,-0.95153,5e-05,6.28228]
[1779983292965,33.26,72929.97,0.0,-0.95195,5e-05,6.23796]
[1779983298000,33.26,72929.38,0.0,-0.95199,5e-05,6.23357]
[1779983303040,33.26,72926.54,0.0,-0.95214,5e-05,6.2177]
[1779983307019,33.26,72916.83,0.0,-0.95261,5e-05,6.16755]
[1779983312102,33.25,72919.63,0.0,-0.95251,5e-05,6.17767]
[1779983317137,33.25,72921.06,0.0,-0.95245,5e-05,6.1839]
[1779983322183,33.25,72910.84,0.0,-0.95295,5e-05,6.13137]
[1779983323185,33.25,72896.51,0.0,-0.95362,5e-05,6.05944]
[1779983324192,33.25,72894.82,0.0,-0.9537,5e-05,6.05101]
[1779983329228,33.25,72893.47,0.0,-0.95376,5e-05,6.04443]
[1779983334263,33.25,72882.17,0.0,-0.9543,5e-05,5.98747]
[1779983335270,33.25,72879.05,0.0,-0.95445,5e-05,5.9716]
[1779983337284,33.25,72877.31,0.0,-0.95453,5e-05,5.96223]
[1779983342320,33.24,72876.02,0.0,-0.95461,5e-05,5.95405]
[1779983344338,33.24,72868.89,0.0,-0.95494,5e-05,5.91823]
[1779983346347,33.24,72861.1,0.0,-0.9553,5e-05,5.8797]
[1779983348369,33.24,72855.37,0.0,-0.95557,5e-05,5.85096]
[1779983351384,33.24,72850.32,0.0,-0.9558,5e-05,5.82562]
[1779983356419,33.24,72849.64,0.0,-0.95584,5e-05,5.82157]
[1779983359445,33.24,72843.73,0.0,-0.95611,4e-05,5.79244]
[1779983360450,33.24,72836.37,0.0,-0.95644,4e-05,5.75675]
[1779983362462,33.24,72826.7,0.0,-0.95686,4e-05,5.71071]
[1779983366494,33.24,72818.33,0.0,-0.95721,4e-05,5.67292]
[1779983371528,33.25,72815.59,0.0,-0.95732,4e-05,5.66012]
[1779983376564,33.25,72818.0,0.0,-0.95721,4e-05,5.67255]
[1779983380603,33.25,72812.97,0.0,-0.95742,4e-05,5.64884]
[1779983381598,33.25,72807.73,0.0,-0.95765,4e-05,5.624]
[1779983382605,33.25,72801.23,0.0,-0.95793,4e-05,5.59331]
[1779983383612,33.25,72793.06,0.0,-0.95828,4e-05,5.55491]
[1779983388648,33.25,72788.77,0.0,-0.95845,4e-05,5.53602]
[1779983393683,33.26,72782.9,0.0,-0.95869,4e-05,5.50986]
[1779983399725,33.26,72786.23,0.0,-0.95853,4e-05,5.52734]
[1779983400732,33.26,72797.31,0.0,-0.95806,4e-05,5.5796]
[1779983401738,33.26,72806.52,0.0,-0.95765,4e-05,5.62364]
[1779983402746,33.26,72812.76,0.0,-0.95738,4e-05,5.65345]
[1779983407786,33.26,72812.0,0.0,-0.95741,4e-05,5.6503]
[1779983412822,33.26,72812.36,0.0,-0.95739,4e-05,5.65242]
[1779983417858,33.26,72812.99,0.0,-0.95736,4e-05,5.6558]
[1779983422899,33.26,72819.42,0.0,-0.95707,4e-05,5.68689]
[1779983423905,33.26,72823.47,0.0,-0.95689,4e-05,5.70633]
[1779983425921,33.26,72825.2,0.0,-0.95682,4e-05,5.71461]
[1779983430957,33.26,72822.45,0.0,-0.95694,4e-05,5.70131]
[1779983435987,33.26,72823.62,0.0,-0.95691,4e-05,5.70389]
[1779983440029,33.26,72817.48,0.0,-0.95718,4e-05,5.67444]
[1779983441025,33.27,72803.3,0.0,-0.95779,4e-05,5.60757]
[1779983446067,33.27,72792.77,0.0,-0.95824,4e-05,5.5591]
[1779983447070,33.27,72784.75,0.0,-0.95858,4e-05,5.52161]
[1779983449084,33.27,72793.65,0.0,-0.95819,4e-05,5.56399]
[1779983450098,33.27,72811.14,0.0,-0.95743,4e-05,5.6476]
[1779983451103,33.27,72817.15,0.0,-0.95716,4e-05,5.67688]
[1779983456132,33.27,72814.88,0.0,-0.95725,4e-05,5.66668]
[1779983457139,33.27,72820.44,0.0,-0.95701,4e-05,5.69325]
[1779983462177,33.27,72824.56,0.0,-0.95683,4e-05,5.7127]
[1779983467214,33.27,72824.58,0.0,-0.95683,4e-05,5.71243]
[1779983471239,33.27,72829.95,0.0,-0.9566,4e-05,5.73798]
[1779983472246,33.27,72830.38,0.0,-0.95658,4e-05,5.73993]
[1779983475267,33.27,72840.52,0.0,-0.95613,4e-05,5.78855]
[1779983478235,33.27,72841.09,0.0,-0.95611,4e-05,5.79073]
[1779983483324,33.27,72843.62,0.0,-0.95601,4e-05,5.80199]
[1779983488359,33.27,72848.43,0.0,-0.9558,5e-05,5.82424]
[1779983490373,33.26,72854.62,0.0,-0.95553,5e-05,5.85389]
[1779983495409,33.26,72852.16,0.0,-0.95567,5e-05,5.8375]
[1779983500446,33.26,72853.42,0.0,-0.95563,5e-05,5.84232]
[1779983505480,33.26,72854.19,0.0,-0.9556,5e-05,5.84478]
[1779983510514,33.25,72855.1,0.0,-0.95557,5e-05,5.84792]
[1779983515550,33.25,72859.48,0.0,-0.95539,5e-05,5.86799]
[1779983519575,33.25,72866.69,0.0,-0.95507,5e-05,5.90216]
[1779983522601,33.25,72851.35,0.0,-0.95577,5e-05,5.82673]
[1779983523605,33.25,72843.47,0.0,-0.95612,4e-05,5.78879]
[1779983524613,33.25,72843.38,0.0,-0.95612,4e-05,5.78876]
[1779983526625,33.25,72836.66,0.0,-0.95642,4e-05,5.75651]
[1779983528643,33.25,72832.32,0.0,-0.95662,4e-05,5.7354]
[1779983531660,33.25,72827.15,0.0,-0.95685,4e-05,5.71038]
[1779983535729,33.25,72833.31,0.0,-0.95657,4e-05,5.73995]
[1779983540764,33.25,72836.23,0.0,-0.95643,4e-05,5.75542]
[1779983546815,33.26,72833.38,0.0,-0.95653,4e-05,5.74476]
[1779983551857,33.26,72835.17,0.0,-0.95645,4e-05,5.75304]
[1779983556889,33.27,72827.67,0.0,-0.95675,4e-05,5.71948]
[1779983557896,33.27,72823.58,0.0,-0.95693,4e-05,5.7004]
[1779983563939,33.28,72821.19,0.0,-0.957,4e-05,5.6925]
[1779983571995,33.29,72817.83,0.0,-0.95711,4e-05,5.68107]
[1779983575020,33.29,72812.33,0.0,-0.95733,4e-05,5.65651]
[1779983580048,33.29,72807.23,0.0,-0.95753,4e-05,5.63514]
[1779983583079,33.3,72800.54,0.0,-0.9578,4e-05,5.6052]
[1779983584085,33.3,72807.27,0.0,-0.9575,4e-05,5.63783]
[1779983585093,33.3,72808.13,0.0,-0.95746,4e-05,5.64253]
[1779983588113,33.3,72800.8,0.0,-0.95776,4e-05,5.6095]
[1779983593148,33.31,72805.58,0.0,-0.95752,4e-05,5.63544]
[1779983597176,33.32,72810.45,0.0,-0.95729,4e-05,5.66104]
[1779983603218,33.32,72812.94,0.0,-0.95715,4e-05,5.67627]
[1779983607246,33.33,72802.67,0.0,-0.95758,4e-05,5.62955]
[1779983608254,33.33,72797.26,0.0,-0.95781,4e-05,5.60451]
[1779983609260,33.33,72797.12,0.0,-0.9578,4e-05,5.60451]
[1779983614295,33.34,72796.64,0.0,-0.95782,4e-05,5.60258]
[1779983616309,33.34,72790.12,0.0,-0.95809,4e-05,5.57312]
[1779983621344,33.34,72791.21,0.0,-0.958,4e-05,5.58182]
[1779983623358,33.35,72797.02,0.0,-0.95774,4e-05,5.61071]
[1779983628395,33.36,72795.07,0.0,-0.95779,4e-05,5.60561]
[1779983633436,33.36,72801.13,0.0,-0.95749,4e-05,5.63783]
[1779983637458,33.37,72795.7,0.0,-0.9577,4e-05,5.61471]
[1779983642496,33.37,72797.39,0.0,-0.9576,4e-05,5.62621]
[1779983647528,33.38,72796.12,0.0,-0.95762,4e-05,5.62364]
[1779983652565,33.39,72799.51,0.0,-0.95744,4e-05,5.64319]
[1779983657600,33.39,72801.27,0.0,-0.95733,4e-05,5.65487]
[1779983662635,33.4,72800.35,0.0,-0.95734,4e-05,5.65377]
[1779983667673,33.41,72800.37,0.0,-0.95731,4e-05,5.65713]
[1779983672704,33.41,72800.67,0.0,-0.95729,4e-05,5.65884]
[1779983677741,33.42,72801.91,0.0,-0.9572,4e-05,5.6679]
[1779983683782,33.43,72803.59,0.0,-0.9571,4e-05,5.67963]
[1779983688821,33.43,72803.2,0.0,-0.95708,4e-05,5.68085]
[1779983693851,33.44,72804.11,0.0,-0.95702,4e-05,5.68821]
[1779983696874,33.44,72796.78,0.0,-0.95732,4e-05,5.65516]
[1779983700912,33.45,72803.27,0.0,-0.95701,4e-05,5.68865]
[1779983702925,33.45,72796.02,0.0,-0.95732,4e-05,5.65539]
[1779983704930,33.45,72787.97,0.0,-0.95765,4e-05,5.61857]
[1779983705938,33.45,72786.66,0.0,-0.9577,4e-05,5.61309]
[1779983710972,33.46,72799.21,0.0,-0.95712,4e-05,5.67613]
[1779983711984,33.46,72799.21,0.0,-0.95712,4e-05,5.67677]
[1779983713993,33.47,72799.27,0.0,-0.95711,4e-05,5.67826]
[1779983719029,33.47,72799.26,0.0,-0.95708,4e-05,5.68124]
[1779983724071,33.48,72797.9,0.0,-0.95711,4e-05,5.67776]
[1779983729109,33.48,72788.02,0.0,-0.95751,4e-05,5.63396]
[1779983730113,33.48,72786.38,0.0,-0.95758,4e-05,5.62688]
[1779983736156,33.49,72789.42,0.0,-0.95743,4e-05,5.6424]
[1779983741192,33.5,72787.17,0.0,-0.95749,4e-05,5.63503]
[1779983746225,33.51,72786.94,0.0,-0.95747,4e-05,5.63728]
[1779983751260,33.51,72786.42,0.0,-0.95746,4e-05,5.6381]
[1779983756296,33.52,72784.0,0.0,-0.95754,4e-05,5.62999]
[1779983762338,33.53,72786.56,0.0,-0.95739,4e-05,5.64596]
[1779983767372,33.53,72785.97,0.0,-0.95739,4e-05,5.6463]
[1779983772406,33.54,72795.14,0.0,-0.95696,4e-05,5.69285]
[1779983773415,33.54,72802.7,0.0,-0.95662,4e-05,5.72945]
[1779983774421,33.54,72802.67,0.0,-0.95662,4e-05,5.72979]
[1779983777442,33.54,72811.92,0.0,-0.9562,4e-05,5.77554]
[1779983778453,33.54,72815.16,0.0,-0.95605,4e-05,5.7915]
[1779983781478,33.55,72817.83,0.0,-0.95592,4e-05,5.80543]
[1779983783486,33.55,72825.42,0.0,-0.95557,4e-05,5.84272]
[1779983784493,33.55,72826.47,0.0,-0.95552,4e-05,5.84807]
[1779983789531,33.55,72832.48,0.0,-0.95524,5e-05,5.87863]
[1779983791544,33.55,72838.72,0.0,-0.95498,5e-05,5.90615]
[1779983793558,33.55,72842.36,0.0,-0.95481,5e-05,5.92419]
[1779983797588,33.55,72848.23,0.0,-0.95454,5e-05,5.9534]
[1779983798591,33.55,72844.6,0.0,-0.9547,5e-05,5.93582]
[1779983803637,33.55,72845.52,0.0,-0.95465,5e-05,5.9408]
[1779983808672,33.55,72846.13,0.0,-0.95462,5e-05,5.94423]
[1779983813707,33.55,72847.33,0.0,-0.95457,5e-05,5.94998]
[1779983816746,33.55,72841.46,0.0,-0.95484,5e-05,5.92041]
[1779983818752,33.55,72841.4,0.0,-0.95485,5e-05,5.91924]
[1779983820658,33.55,72833.93,0.0,-0.9552,5e-05,5.88205]
[1779983823785,33.55,72834.59,0.0,-0.95518,5e-05,5.88419]
[1779983826806,33.55,72840.48,0.0,-0.95492,5e-05,5.91176]
[1779983832851,33.54,72841.56,0.0,-0.9549,5e-05,5.91467]
[1779983835869,33.54,72846.89,0.0,-0.95467,5e-05,5.93953]
[1779983837883,33.54,72847.93,0.0,-0.95463,5e-05,5.94375]
[1779983842920,33.53,72843.1,0.0,-0.95487,5e-05,5.91793]
[1779983843927,33.53,72839.59,0.0,-0.95503,5e-05,5.90041]
[1779983845940,33.53,72836.97,0.0,-0.95516,5e-05,5.88692]
[1779983850975,33.53,72839.36,0.0,-0.95507,5e-05,5.89677]
[1779983856017,33.52,72837.73,0.0,-0.95518,5e-05,5.88406]
[1779983860048,33.52,72827.77,0.0,-0.95563,4e-05,5.83496]
[1779983861046,33.52,72820.51,0.0,-0.95596,4e-05,5.8002]
[1779983862054,33.52,72820.14,0.0,-0.95597,4e-05,5.79877]
[1779983867089,33.53,72817.5,0.0,-0.95607,4e-05,5.78779]
[1779983872125,33.53,72816.16,0.0,-0.95611,4e-05,5.78303]
[1779983877176,33.53,72812.4,0.0,-0.95626,4e-05,5.76667]
[1779983882195,33.54,72810.58,0.0,-0.95633,4e-05,5.75964]
[1779983888239,33.54,72811.3,0.0,-0.95628,4e-05,5.76509]
[1779983893271,33.54,72808.39,0.0,-0.95641,4e-05,5.75054]
[1779983894280,33.54,72795.65,0.0,-0.95698,4e-05,5.68952]
[1779983895286,33.54,72792.43,0.0,-0.95712,4e-05,5.67411]
[1779983900321,33.54,72797.74,0.0,-0.95688,4e-05,5.69948]
[1779983906363,33.54,72796.74,0.0,-0.9569,4e-05,5.69727]
[1779983911399,33.55,72794.36,0.0,-0.95701,4e-05,5.68509]
[1779983915450,33.55,72787.7,0.0,-0.95729,4e-05,5.65476]
[1779983916453,33.55,72776.8,0.0,-0.95775,4e-05,5.60419]
[1779983917460,33.55,72774.84,0.0,-0.95783,4e-05,5.59552]
[1779983922495,33.56,72776.88,0.0,-0.95772,4e-05,5.60796]
[1779983928539,33.57,72777.81,0.0,-0.95765,4e-05,5.61575]
[1779983931561,33.57,72783.11,0.0,-0.9574,4e-05,5.64245]
[1779983936598,33.57,72779.07,0.0,-0.95755,4e-05,5.62608]
[1779983941631,33.58,72784.47,0.0,-0.95729,4e-05,5.65434]
[1779983946668,33.59,72791.95,0.0,-0.95694,4e-05,5.69288]
[1779983951704,33.59,72799.09,0.0,-0.9566,4e-05,5.72914]
[1779983956739,33.59,72799.3,0.0,-0.95657,4e-05,5.73224]
[1779983961772,33.6,72799.92,0.0,-0.95653,4e-05,5.7372]
[1779983966808,33.6,72798.86,0.0,-0.95655,4e-05,5.73411]
[1779983971843,33.61,72799.41,0.0,-0.95653,4e-05,5.73572]
[1779983976876,33.61,72801.31,0.0,-0.95643,4e-05,5.74665]
[1779983982919,33.61,72802.01,0.0,-0.95638,4e-05,5.75214]
[1779983987954,33.62,72804.76,0.0,-0.95624,4e-05,5.76696]
[1779983992989,33.62,72816.65,0.0,-0.9557,4e-05,5.82558]
[1779983993997,33.62,72825.93,0.0,-0.95528,5e-05,5.87058]
[1779983998053,33.62,72821.02,0.0,-0.9555,4e-05,5.84749]
[1779984001417,33.62,72812.32,0.0,-0.95588,4e-05,5.80624]
[1779984003121,33.62,72803.26,0.0,-0.95628,4e-05,5.76336]
[1779984004132,33.62,72797.65,0.0,-0.95652,4e-05,5.73692]
[1779984008158,33.63,72784.49,0.0,-0.95708,4e-05,5.67589]
[1779984009165,33.63,72778.54,0.0,-0.95734,4e-05,5.64827]
[1779984011180,33.63,72784.77,0.0,-0.95706,4e-05,5.67872]
[1779984016216,33.64,72789.59,0.0,-0.95682,4e-05,5.70384]
[1779984021253,33.64,72787.74,0.0,-0.95688,4e-05,5.69722]
[1779984026286,33.64,72791.52,0.0,-0.9567,4e-05,5.71738]
[1779984028301,33.65,72797.47,0.0,-0.95643,4e-05,5.7466]
[1779984029307,33.65,72802.76,0.0,-0.95619,4e-05,5.77228]
[1779984030317,33.65,72804.48,0.0,-0.95611,4e-05,5.78086]
[1779984035349,33.65,72801.39,0.0,-0.95625,4e-05,5.76477]
[1779984040409,33.65,72788.24,0.0,-0.95682,4e-05,5.70373]
[1779984041394,33.65,72784.99,0.0,-0.95696,4e-05,5.68872]
[1779984045418,33.66,72790.55,0.0,-0.95669,4e-05,5.71693]
[1779984050457,33.66,72787.96,0.0,-0.95679,4e-05,5.70683]
[1779984054485,33.67,72779.83,0.0,-0.95713,4e-05,5.6701]
[1779984056501,33.67,72777.68,0.0,-0.95721,4e-05,5.66096]
[1779984061537,33.67,72777.05,0.0,-0.95721,4e-05,5.66056]
[1779984066568,33.68,72774.41,0.0,-0.9573,4e-05,5.65068]
[1779984071609,33.68,72775.56,0.0,-0.95723,4e-05,5.6587]
[1779984076638,33.69,72777.63,0.0,-0.95712,4e-05,5.67097]
[1779984081675,33.69,72776.12,0.0,-0.95716,4e-05,5.66621]
[1779984086713,33.7,72766.69,0.0,-0.95755,4e-05,5.6241]
[1779984087719,33.7,72763.48,0.0,-0.95768,4e-05,5.60956]
[1779984090740,33.7,72753.3,0.0,-0.9581,4e-05,5.56361]
[1779984091755,33.7,72750.34,0.0,-0.95824,4e-05,5.54752]
[1779984093763,33.71,72747.76,0.0,-0.95834,4e-05,5.53685]
[1779984098798,33.71,72746.35,0.0,-0.95837,4e-05,5.53374]
[1779984103830,33.72,72746.0,0.0,-0.95835,4e-05,5.53557]
[1779984107861,33.73,72740.4,0.0,-0.95856,4e-05,5.51242]
[1779984109873,33.73,72741.43,0.0,-0.9585,4e-05,5.51867]
[1779984113902,33.73,72736.23,0.0,-0.9587,4e-05,5.49749]
[1779984118937,33.74,72738.78,0.0,-0.95855,4e-05,5.51309]
[1779984123980,33.75,72728.85,0.0,-0.95895,4e-05,5.46914]
[1779984125987,33.75,72725.28,0.0,-0.9591,4e-05,5.45312]
[1779984128000,33.75,72719.93,0.0,-0.95932,4e-05,5.42875]
[1779984133039,33.75,72728.64,0.0,-0.95895,4e-05,5.46907]
[1779984134918,33.75,72740.81,0.0,-0.95844,4e-05,5.52552]
[1779984138072,33.75,72745.98,0.0,-0.95821,4e-05,5.55004]
[1779984140088,33.75,72752.95,0.0,-0.95792,4e-05,5.5827]
[1779984141094,33.75,72758.2,0.0,-0.95769,4e-05,5.60728]
[1779984146131,33.75,72761.86,0.0,-0.95753,4e-05,5.62508]
[1779984149152,33.75,72767.1,0.0,-0.95728,4e-05,5.65136]
[1779984151168,33.76,72773.42,0.0,-0.95702,4e-05,5.6792]
[1779984156215,33.76,72771.94,0.0,-0.95706,4e-05,5.67459]
[1779984158230,33.76,72766.86,0.0,-0.95728,4e-05,5.65164]
[1779984159236,33.76,72759.08,0.0,-0.95761,4e-05,5.61566]
[1779984164271,33.77,72755.89,0.0,-0.95772,4e-05,5.60367]
[1779984169306,33.78,72755.48,0.0,-0.95771,4e-05,5.60462]
[1779984174341,33.78,72755.09,0.0,-0.9577,4e-05,5.60568]
[1779984179376,33.79,72758.24,0.0,-0.95753,4e-05,5.62326]
[1779984184411,33.79,72756.59,0.0,-0.95758,4e-05,5.61832]
[1779984189447,33.8,72757.0,0.0,-0.95754,4e-05,5.62299]
[1779984194486,33.8,72758.07,0.0,-0.95746,4e-05,5.6307]
[1779984198523,33.81,72745.6,0.0,-0.95798,4e-05,5.57454]
[1779984199526,33.81,72731.82,0.0,-0.95856,4e-05,5.51119]
[1779984200537,33.81,72728.48,0.0,-0.95869,4e-05,5.49649]
[1779984201538,33.81,72722.59,0.0,-0.95893,4e-05,5.47009]
[1779984202544,33.81,72722.37,0.0,-0.95893,4e-05,5.46988]
[1779984207579,33.82,72730.3,0.0,-0.95856,4e-05,5.51042]
[1779984209591,33.82,72736.95,0.0,-0.95827,4e-05,5.54268]
[1779984213622,33.83,72726.77,0.0,-0.95869,4e-05,5.49547]
[1779984214628,33.83,72724.23,0.0,-0.95879,4e-05,5.48453]
[1779984216642,33.83,72736.05,0.0,-0.95828,4e-05,5.54076]
[1779984217651,33.84,72742.58,0.0,-0.958,4e-05,5.57182]
[1779984218657,33.84,72743.6,0.0,-0.95795,4e-05,5.57723]
[1779984220676,33.84,72755.28,0.0,-0.95743,4e-05,5.63313]
[1779984221678,33.84,72754.17,0.0,-0.95748,4e-05,5.62849]
[1779984226712,33.85,72754.27,0.0,-0.95744,4e-05,5.63177]
[1779984231752,33.85,72748.64,0.0,-0.95766,4e-05,5.60823]
[1779984232757,33.85,72743.42,0.0,-0.95788,4e-05,5.58446]
[1779984233763,33.85,72743.07,0.0,-0.95789,4e-05,5.58345]
[1779984238797,33.86,72747.94,0.0,-0.95765,4e-05,5.60918]
[1779984243831,33.87,72747.83,0.0,-0.95763,4e-05,5.61151]
[1779984244839,33.87,72741.53,0.0,-0.95789,4e-05,5.58269]
[1779984245869,33.87,72731.09,0.0,-0.95833,4e-05,5.53482]
[1779984246857,33.87,72728.81,0.0,-0.95842,4e-05,5.52496]
[1779984250886,33.87,72720.53,0.0,-0.95875,4e-05,5.48904]
[1779984251896,33.88,72715.69,0.0,-0.95895,4e-05,5.46755]
[1779984252901,33.88,72708.18,0.0,-0.95925,4e-05,5.43392]
[1779984253909,33.88,72700.54,0.0,-0.95956,4e-05,5.3999]
[1779984254913,33.88,72699.09,0.0,-0.95962,4e-05,5.39364]
[1779984259951,33.88,72702.33,0.0,-0.95947,4e-05,5.41016]
[1779984261966,33.88,72708.06,0.0,-0.95922,4e-05,5.43695]
[1779984263983,33.89,72715.79,0.0,-0.95889,4e-05,5.47404]
[1779984264988,33.89,72718.36,0.0,-0.95877,4e-05,5.48664]
[1779984269017,33.9,72725.38,0.0,-0.95845,4e-05,5.52196]
[1779984274051,33.9,72726.42,0.0,-0.9584,4e-05,5.52622]
[1779984279087,33.91,72727.15,0.0,-0.95834,4e-05,5.53308]
[1779984283122,33.91,72719.0,0.0,-0.95867,4e-05,5.4972]
[1779984284125,33.91,72712.4,0.0,-0.95894,4e-05,5.46707]
[1779984285131,33.91,72712.38,0.0,-0.95894,4e-05,5.46724]
[1779984288182,33.91,72702.45,0.0,-0.95935,4e-05,5.42232]
[1779984289169,33.91,72693.64,0.0,-0.9597,4e-05,5.38302]
[1779984290169,33.92,72693.01,0.0,-0.95972,4e-05,5.38086]
[1779984294197,33.92,72698.06,0.0,-0.9595,4e-05,5.4053]
[1779984299232,33.92,72681.44,0.0,-0.96017,4e-05,5.33172]
[1779984301252,33.92,72678.11,0.0,-0.96029,4e-05,5.31769]
[1779984306140,33.93,72686.04,0.0,-0.95995,4e-05,5.356]
[1779984306295,33.93,72697.26,0.0,-0.95949,4e-05,5.40691]
[1779984307294,33.93,72697.55,0.0,-0.95947,4e-05,5.40867]
[1779984308311,33.93,72700.27,0.0,-0.95935,4e-05,5.42196]
[1779984311321,33.94,72702.91,0.0,-0.95922,4e-05,5.43607]
[1779984314344,33.94,72697.64,0.0,-0.95943,4e-05,5.41293]
[1779984316214,33.94,72694.67,0.0,-0.95955,4e-05,5.4001]
[1779984321392,33.94,72698.76,0.0,-0.95936,4e-05,5.42049]
[1779984323405,33.94,72700.55,0.0,-0.95928,4e-05,5.42926]
[1779984328440,33.95,72703.95,0.0,-0.95913,4e-05,5.44622]
[1779984333475,33.95,72703.5,0.0,-0.95915,4e-05,5.44261]
[1779984338512,33.95,72703.38,0.0,-0.95915,4e-05,5.44341]
[1779984343549,33.96,72707.01,0.0,-0.95897,4e-05,5.46246]
[1779984345567,33.96,72713.22,0.0,-0.95871,4e-05,5.49146]
[1779984346572,33.96,72718.66,0.0,-0.95848,4e-05,5.51671]
[1779984347579,33.96,72722.23,0.0,-0.95832,4e-05,5.5339]
[1779984352613,33.97,72728.64,0.0,-0.95802,4e-05,5.56699]
[1779984354630,33.97,72734.08,0.0,-0.95777,4e-05,5.59347]
[1779984359675,33.98,72731.09,0.0,-0.95787,4e-05,5.58248]
[1779984362710,33.98,72717.93,0.0,-0.95842,4e-05,5.52333]
[1779984363705,33.98,72710.85,0.0,-0.95871,4e-05,5.49144]
[1779984364715,33.98,72706.89,0.0,-0.95887,4e-05,5.47346]
[1779984365721,33.98,72683.85,0.0,-0.95982,4e-05,5.36877]
[1779984366727,33.98,72683.92,0.0,-0.95982,4e-05,5.36938]
[1779984367734,33.98,72685.45,0.0,-0.95975,4e-05,5.37669]
[1779984372770,33.99,72684.2,0.0,-0.95977,4e-05,5.37397]
[1779984377810,33.99,72676.34,0.0,-0.96008,4e-05,5.34027]
[1779984378811,33.99,72677.04,0.0,-0.96005,4e-05,5.34384]
[1779984383846,34.0,72675.3,0.0,-0.9601,4e-05,5.33806]
[1779984386873,34.0,72667.47,0.0,-0.96041,4e-05,5.3041]
[1779984387886,34.0,72662.95,0.0,-0.96058,4e-05,5.28432]
[1779984389892,34.0,72651.02,0.0,-0.96105,4e-05,5.23214]
[1779984390897,34.0,72646.57,0.0,-0.96123,4e-05,5.21297]
[1779984392910,34.01,72652.76,0.0,-0.96099,4e-05,5.23884]
[1779984393920,34.01,72659.6,0.0,-0.96071,4e-05,5.2699]
[1779984394926,34.01,72661.45,0.0,-0.96063,4e-05,5.2787]
[1779984399965,34.01,72661.27,0.0,-0.96061,4e-05,5.28056]
[1779984405000,34.02,72660.85,0.0,-0.96061,4e-05,5.28052]
[1779984407022,34.02,72667.68,0.0,-0.96033,4e-05,5.31218]
[1779984408036,34.02,72673.23,0.0,-0.9601,4e-05,5.33762]
[1779984409033,34.02,72677.25,0.0,-0.95993,4e-05,5.35618]
[1779984411046,34.02,72679.96,0.0,-0.95981,4e-05,5.36924]
[1779984416085,34.03,72683.47,0.0,-0.95965,4e-05,5.38705]
[1779984421123,34.03,72681.09,0.0,-0.95973,4e-05,5.37815]
[1779984425148,34.03,72686.12,0.0,-0.95951,4e-05,5.40241]
[1779984427172,34.04,72687.27,0.0,-0.95945,4e-05,5.40861]
[1779984430216,34.04,72669.07,0.0,-0.96019,4e-05,5.32705]
[1779984431192,34.04,72654.15,0.0,-0.96079,4e-05,5.26072]
[1779984432199,34.04,72644.73,0.0,-0.96116,4e-05,5.2194]
[1779984433206,34.04,72638.64,0.0,-0.9614,4e-05,5.19306]
[1779984434257,34.04,72630.86,0.0,-0.9617,4e-05,5.15942]
[1779984435222,34.04,72630.47,0.0,-0.96171,4e-05,5.15841]
[1779984436229,34.05,72635.89,0.0,-0.96149,4e-05,5.18298]
[1779984437235,34.05,72638.77,0.0,-0.96136,4e-05,5.197]
[1779984439249,34.05,72646.18,0.0,-0.96106,4e-05,5.23043]
[1779984443277,34.06,72648.12,0.0,-0.96096,4e-05,5.24194]
[1779984445291,34.06,72658.47,0.0,-0.96053,4e-05,5.28912]
[1779984449320,34.06,72664.94,0.0,-0.96025,4e-05,5.31998]
[1779984451332,34.06,72655.34,0.0,-0.96065,4e-05,5.27519]
[1779984452340,34.06,72643.82,0.0,-0.96111,4e-05,5.22448]
[1779984453347,34.07,72645.29,0.0,-0.96104,4e-05,5.23162]
[1779984454355,34.07,72651.4,0.0,-0.96079,4e-05,5.25938]
[1779984455362,34.07,72654.05,0.0,-0.96068,4e-05,5.27175]
[1779984457377,34.07,72662.82,0.0,-0.96032,4e-05,5.31202]
[1779984458383,34.07,72665.61,0.0,-0.9602,4e-05,5.32502]
[1779984463430,34.08,72677.02,0.0,-0.95971,4e-05,5.37871]
[1779984464430,34.08,72682.94,0.0,-0.95947,4e-05,5.40589]
[1779984465436,34.08,72684.59,0.0,-0.9594,4e-05,5.41371]
[1779984467357,34.08,72691.29,0.0,-0.95911,4e-05,5.4448]
[1779984469465,34.08,72701.61,0.0,-0.95868,4e-05,5.49245]
[1779984470472,34.08,72712.63,0.0,-0.95821,4e-05,5.54309]
[1779984471477,34.08,72719.37,0.0,-0.95793,4e-05,5.57451]
[1779984472489,34.08,72720.58,0.0,-0.95788,4e-05,5.58016]
[1779984477441,34.08,72729.17,0.0,-0.95751,4e-05,5.62018]
[1779984481552,34.08,72732.33,0.0,-0.95737,4e-05,5.63475]
[1779984482563,34.08,72726.79,0.0,-0.95761,4e-05,5.60893]
[1779984483565,34.08,72722.24,0.0,-0.9578,4e-05,5.58782]
[1779984484573,34.08,72724.45,0.0,-0.95771,4e-05,5.5981]
[1779984489608,34.08,72722.0,0.0,-0.95781,4e-05,5.58685]
[1779984495650,34.08,72724.83,0.0,-0.95769,4e-05,5.60011]
[1779984500686,34.08,72727.48,0.0,-0.95758,4e-05,5.61249]
[1779984505721,34.08,72726.38,0.0,-0.95763,4e-05,5.60734]
[1779984508743,34.08,72736.0,0.0,-0.95721,4e-05,5.65216]
[1779984509750,34.08,72739.23,0.0,-0.95707,4e-05,5.66718]
[1779984514785,34.08,72740.12,0.0,-0.95706,4e-05,5.6679]
[1779984516804,34.08,72748.33,0.0,-0.95671,4e-05,5.70615]
[1779984517805,34.08,72753.99,0.0,-0.95646,4e-05,5.73317]
[1779984518812,34.08,72757.8,0.0,-0.95629,4e-05,5.75147]
[1779984519819,34.08,72762.84,0.0,-0.95607,4e-05,5.77561]
[1779984520826,34.08,72770.85,0.0,-0.95571,4e-05,5.81388]
[1779984521834,34.08,72773.59,0.0,-0.95559,4e-05,5.82711]
[1779984524856,34.08,72770.36,0.0,-0.95573,4e-05,5.81224]
[1779984525864,34.08,72763.5,0.0,-0.95603,4e-05,5.77987]
[1779984526872,34.08,72756.21,0.0,-0.95634,4e-05,5.74565]
[1779984527890,34.09,72755.18,0.0,-0.95639,4e-05,5.74108]
[1779984532912,34.08,72758.66,0.0,-0.95624,4e-05,5.75731]
[1779984537948,34.08,72760.3,0.0,-0.95618,4e-05,5.76368]
[1779984542982,34.08,72759.73,0.0,-0.95619,4e-05,5.76234]
[1779984548021,34.09,72760.43,0.0,-0.95616,4e-05,5.76582]
[1779984553053,34.08,72757.46,0.0,-0.95629,4e-05,5.75148]
[1779984554060,34.08,72748.95,0.0,-0.95666,4e-05,5.71113]
[1779984555068,34.08,72748.17,0.0,-0.9567,4e-05,5.70726]
[1779984560105,34.09,72750.83,0.0,-0.95658,4e-05,5.72047]
[1779984563123,34.09,72753.32,0.0,-0.95646,4e-05,5.73316]
[1779984568159,34.08,72753.36,0.0,-0.95647,4e-05,5.73217]
[1779984570172,34.08,72745.66,0.0,-0.95681,4e-05,5.6955]
[1779984571181,34.08,72747.43,0.0,-0.95675,4e-05,5.70065]
[1779984576214,34.09,72750.01,0.0,-0.95663,4e-05,5.71397]
[1779984581250,34.09,72749.62,0.0,-0.95663,4e-05,5.7138]
[1779984584273,34.09,72756.16,0.0,-0.95634,4e-05,5.74559]
[1779984587294,34.09,72761.18,0.0,-0.95611,4e-05,5.77015]
[1779984590316,34.09,72767.48,0.0,-0.95583,4e-05,5.80074]
[1779984592331,34.1,72774.45,0.0,-0.95551,4e-05,5.83432]
[1779984593343,34.1,72774.65,0.0,-0.9555,4e-05,5.83561]
[1779984598382,34.1,72775.48,0.0,-0.95546,4e-05,5.84021]
[1779984600391,34.1,72784.82,0.0,-0.95504,4e-05,5.88514]
[1779984601403,34.1,72789.32,0.0,-0.95484,4e-05,5.90681]
[1779984603416,34.1,72790.03,0.0,-0.9548,4e-05,5.91035]
[1779984608453,34.1,72792.85,0.0,-0.95468,4e-05,5.92398]
[1779984610466,34.1,72786.25,0.0,-0.95497,4e-05,5.89236]
[1779984615502,34.1,72789.92,0.0,-0.9548,4e-05,5.9102]
[1779984620534,34.1,72789.48,0.0,-0.95482,4e-05,5.90825]
[1779984623579,34.1,72800.11,0.0,-0.95434,5e-05,5.95956]
[1779984625587,34.1,72807.77,0.0,-0.954,5e-05,5.99661]
[1779984626596,34.1,72810.21,0.0,-0.95389,5e-05,6.00835]
[1779984627602,34.1,72804.84,0.0,-0.95413,5e-05,5.98219]
[1779984628626,34.1,72803.46,0.0,-0.95419,5e-05,5.97543]
[1779984630632,34.1,72808.52,0.0,-0.95397,5e-05,5.99988]
[1779984631635,34.1,72816.97,0.0,-0.9536,5e-05,6.03782]
[1779984632652,34.1,72827.25,0.0,-0.95313,5e-05,6.08775]
[1779984633647,34.1,72828.7,0.0,-0.95307,5e-05,6.09461]
[1779984638613,34.09,72823.34,0.0,-0.95333,5e-05,6.06715]
[1779984643721,34.09,72825.49,0.0,-0.95324,5e-05,6.07663]
[1779984648756,34.09,72825.66,0.0,-0.95324,5e-05,6.07631]
[1779984653790,34.09,72824.93,0.0,-0.95328,5e-05,6.07161]
[1779984655813,34.09,72818.0,0.0,-0.95361,5e-05,6.03735]
[1779984656811,34.09,72809.74,0.0,-0.95399,5e-05,5.99703]
[1779984657819,34.09,72804.13,0.0,-0.95424,5e-05,5.96975]
[1779984658826,34.09,72798.55,0.0,-0.95449,5e-05,5.94274]
[1779984659835,34.09,72797.31,0.0,-0.95455,5e-05,5.93675]
[1779984661847,34.09,72791.14,0.0,-0.95483,4e-05,5.90708]
[1779984663865,34.09,72796.26,0.0,-0.9546,5e-05,5.93181]
[1779984667893,34.09,72802.28,0.0,-0.95432,5e-05,5.96088]
[1779984668903,34.09,72804.51,0.0,-0.95422,5e-05,5.97162]
[1779984673935,34.09,72806.26,0.0,-0.95415,5e-05,5.97978]
[1779984674944,34.09,72814.49,0.0,-0.95377,5e-05,6.01965]
[1779984675953,34.09,72820.56,0.0,-0.9535,5e-05,6.04908]
[1779984676956,34.09,72823.25,0.0,-0.95337,5e-05,6.06202]
[1779984677964,34.09,72829.04,0.0,-0.95311,5e-05,6.09015]
[1779984678970,34.08,72828.64,0.0,-0.95313,5e-05,6.08793]
[1779984682999,34.08,72834.79,0.0,-0.95286,5e-05,6.11704]
[1779984688040,34.08,72838.02,0.0,-0.95272,5e-05,6.13138]
[1779984692073,34.08,72848.8,0.0,-0.95225,5e-05,6.18015]
[1779984693077,34.08,72852.65,0.0,-0.95207,5e-05,6.19881]
[1779984697107,34.07,72857.78,0.0,-0.95185,5e-05,6.22255]
[1779984699123,34.07,72859.78,0.0,-0.95176,5e-05,6.23155]
[1779984701147,34.07,72833.42,0.0,-0.95301,5e-05,6.10038]
[1779984703154,34.07,72824.24,0.0,-0.95344,5e-05,6.05476]
[1779984704167,34.07,72829.44,0.0,-0.9532,5e-05,6.08002]
[1779984705172,34.07,72831.57,0.0,-0.9531,5e-05,6.09023]
[1779984706179,34.07,72838.82,0.0,-0.95277,5e-05,6.12561]
[1779984707188,34.07,72842.69,0.0,-0.95259,5e-05,6.14439]
[1779984709202,34.06,72848.05,0.0,-0.95235,5e-05,6.1702]
[1779984714235,34.06,72846.06,0.0,-0.95246,5e-05,6.15859]
[1779984719280,34.06,72847.92,0.0,-0.95239,5e-05,6.16616]
[1779984721288,34.06,72859.3,0.0,-0.95186,5e-05,6.22186]
[1779984723302,34.06,72857.25,0.0,-0.95196,5e-05,6.21084]
[1779984728335,34.05,72857.02,0.0,-0.95199,5e-05,6.20769]
[1779984733389,34.05,72864.09,0.0,-0.95168,5e-05,6.24087]
[1779984734388,34.05,72864.09,0.0,-0.95168,5e-05,6.24044]
[1779984735399,34.05,72856.15,0.0,-0.95206,5e-05,6.20051]
[1779984736405,34.05,72853.47,0.0,-0.95219,5e-05,6.18684]
[1779984740435,34.04,72860.23,0.0,-0.95189,5e-05,6.21858]
[1779984742447,34.04,72865.57,0.0,-0.95165,5e-05,6.24428]
[1779984746489,34.04,72859.42,0.0,-0.95195,5e-05,6.21194]
[1779984751513,34.03,72856.84,0.0,-0.95212,5e-05,6.19415]
[1779984756552,34.03,72858.32,0.0,-0.95206,5e-05,6.1996]
[1779984761593,34.03,72859.85,0.0,-0.95201,5e-05,6.20565]
[1779984762599,34.02,72886.63,0.0,-0.95074,5e-05,6.33861]
[1779984763602,34.02,72892.36,0.0,-0.95046,5e-05,6.36751]
[1779984764633,34.02,72893.61,0.0,-0.95042,5e-05,6.37252]
[1779984765615,34.02,72923.87,0.0,-0.94894,5e-05,6.52567]
[1779984766621,34.02,72940.51,0.0,-0.94812,5e-05,6.61033]
[1779984767636,34.02,72947.72,0.0,-0.94777,5e-05,6.64693]
[1779984772664,34.01,72950.58,0.0,-0.94764,5e-05,6.65976]
[1779984774692,34.01,72980.22,0.0,-0.94613,5e-05,6.81441]
[1779984775690,34.0,72999.04,0.0,-0.94522,5e-05,6.90745]
[1779984776698,33.97,73003.38,0.0,-0.94515,5e-05,6.91449]
[1779984778721,33.97,73036.63,0.0,-0.94339,5e-05,7.09229]
[1779984779733,33.95,73040.7,0.0,-0.94326,5e-05,7.10545]
[1779984781781,33.95,73029.4,0.0,-0.94388,5e-05,7.04304]
[1779984782760,33.95,73015.56,0.0,-0.94462,5e-05,6.96877]
[1779984783780,33.95,73015.33,0.0,-0.94465,5e-05,6.96563]
[1779984786799,33.94,73009.82,0.0,-0.94497,5e-05,6.93348]
[1779984788801,33.94,73002.54,0.0,-0.94537,5e-05,6.89302]
[1779984790824,33.93,73001.27,0.0,-0.94545,5e-05,6.8847]
[1779984794849,33.93,72988.49,0.0,-0.94615,5e-05,6.81391]
[1779984795850,33.93,72981.29,0.0,-0.94652,5e-05,6.77531]
[1779984796858,33.93,72980.19,0.0,-0.94659,5e-05,6.76893]
[1779984799803,33.92,72972.5,0.0,-0.947,5e-05,6.72682]
[1779984800886,33.92,72967.75,0.0,-0.94725,5e-05,6.70144]
[1779984802903,33.92,72961.67,0.0,-0.94756,5e-05,6.66877]
[1779984805922,33.92,72953.97,0.0,-0.94797,5e-05,6.62744]
[1779984806930,33.92,72949.52,0.0,-0.94819,5e-05,6.604]
[1779984808942,33.92,72955.81,0.0,-0.94788,5e-05,6.63598]
[1779984812970,33.91,72956.22,0.0,-0.9479,5e-05,6.63345]
[1779984814985,33.91,72943.45,0.0,-0.94855,5e-05,6.56657]
[1779984815991,33.91,72943.89,0.0,-0.94853,5e-05,6.56857]
[1779984821054,33.91,72974.53,0.0,-0.94699,5e-05,6.72666]
[1779984823067,33.91,73012.12,0.0,-0.94505,5e-05,6.92467]
[1779984824075,33.9,73014.91,0.0,-0.94492,5e-05,6.93803]
[1779984829106,33.9,73010.18,0.0,-0.94521,5e-05,6.90856]
[1779984834156,33.89,73010.56,0.0,-0.94523,5e-05,6.90656]
[1779984835175,33.89,72995.15,0.0,-0.94604,5e-05,6.82393]
[1779984836176,33.89,72988.22,0.0,-0.94641,5e-05,6.78667]
[1779984837180,33.88,72991.74,0.0,-0.94623,5e-05,6.80463]
[1779984838184,33.88,72999.65,0.0,-0.94583,5e-05,6.84584]
[1779984839190,33.88,73004.28,0.0,-0.94559,5e-05,6.8697]
[1779984844226,33.87,73002.12,0.0,-0.94574,5e-05,6.85453]
[1779984849261,33.87,72999.66,0.0,-0.94591,5e-05,6.83795]
[1779984852283,33.86,73005.02,0.0,-0.94565,5e-05,6.86434]
[1779984853290,33.86,73013.3,0.0,-0.94522,5e-05,6.90771]
[1779984854304,33.86,73013.87,0.0,-0.9452,5e-05,6.90997]
[1779984859332,33.85,73013.19,0.0,-0.94527,5e-05,6.90242]
[1779984862354,33.85,73022.84,0.0,-0.94479,5e-05,6.95173]
[1779984863363,33.85,73024.91,0.0,-0.94469,5e-05,6.962]
[1779984864378,33.85,73018.26,0.0,-0.94505,5e-05,6.92556]
[1779984865374,33.85,73016.26,0.0,-0.94516,5e-05,6.9141]
[1779984870409,33.84,73011.07,0.0,-0.94547,5e-05,6.88272]
[1779984871416,33.84,73005.25,0.0,-0.9458,5e-05,6.84782]
[1779984872423,33.84,73006.88,0.0,-0.94573,5e-05,6.85582]
[1779984877460,33.83,73009.74,0.0,-0.94561,5e-05,6.86769]
[1779984882496,33.82,73011.61,0.0,-0.94555,5e-05,6.87428]
[1779984887530,33.82,73009.41,0.0,-0.94569,5e-05,6.8592]
[1779984890551,33.81,72995.69,0.0,-0.94643,5e-05,6.78452]
[1779984891557,33.81,72994.06,0.0,-0.94652,5e-05,6.77536]
[1779984893573,33.81,73002.44,0.0,-0.94609,5e-05,6.81862]
[1779984894580,33.81,73001.67,0.0,-0.94614,5e-05,6.81394]
[1779984899619,33.8,73002.38,0.0,-0.94613,5e-05,6.81468]
[1779984904650,33.8,73003.77,0.0,-0.94609,5e-05,6.81898]
[1779984909687,33.79,73001.83,0.0,-0.94622,5e-05,6.80557]
[1779984914721,33.79,72996.13,0.0,-0.94655,5e-05,6.77246]
[1779984919756,33.78,72997.76,0.0,-0.94649,5e-05,6.7782]
[1779984921774,33.78,72992.37,0.0,-0.94678,5e-05,6.74867]
[1779984926806,33.77,72986.56,0.0,-0.9471,5e-05,6.71559]
[1779984927813,33.77,72982.21,0.0,-0.94733,5e-05,6.6923]
[1779984929827,33.77,72979.24,0.0,-0.94749,5e-05,6.67594]
[1779984934866,33.77,72986.92,0.0,-0.94714,5e-05,6.71116]
[1779984936877,33.77,72994.61,0.0,-0.94675,5e-05,6.75079]
[1779984937884,33.77,72996.38,0.0,-0.94667,5e-05,6.75964]
[1779984940915,33.76,73004.15,0.0,-0.94628,5e-05,6.79924]
[1779984942929,33.76,73004.13,0.0,-0.94629,5e-05,6.79806]
[1779984944943,33.76,73010.94,0.0,-0.94595,5e-05,6.83308]
[1779984945951,33.76,73011.48,0.0,-0.94593,5e-05,6.83533]
[1779984949979,33.75,73002.23,0.0,-0.94644,5e-05,6.78328]
[1779984955014,33.75,73003.42,0.0,-0.9464,5e-05,6.78686]
[1779984959041,33.74,72996.81,0.0,-0.94677,5e-05,6.7498]
[1779984964078,33.74,72995.62,0.0,-0.94685,5e-05,6.74109]
[1779984966092,33.74,72989.37,0.0,-0.94718,5e-05,6.70723]
[1779984967104,33.74,72983.08,0.0,-0.94751,5e-05,6.67378]
[1779984968108,33.73,72982.88,0.0,-0.94752,5e-05,6.67236]
[1779984973144,33.73,72985.87,0.0,-0.94739,5e-05,6.68619]
[1779984978177,33.73,72985.95,0.0,-0.9474,5e-05,6.68468]
[1779984980191,33.73,72979.02,0.0,-0.94776,5e-05,6.64763]
[1779984983213,33.72,72976.22,0.0,-0.94791,5e-05,6.63204]
[1779984988253,33.72,72969.54,0.0,-0.9483,5e-05,6.59228]
[1779984993283,33.71,72975.6,0.0,-0.94804,5e-05,6.61879]
[1779984998323,33.71,72975.87,0.0,-0.94804,5e-05,6.61883]
[1779985003358,33.71,72974.24,0.0,-0.94814,5e-05,6.6083]
[1779985008392,33.7,72972.67,0.0,-0.94823,5e-05,6.59885]
[1779985013428,33.7,72975.3,0.0,-0.94812,5e-05,6.61053]
[1779985018462,33.7,72973.17,0.0,-0.94824,5e-05,6.59806]
[1779985024505,33.69,72969.68,0.0,-0.94844,5e-05,6.57695]
[1779985029548,33.69,72967.39,0.0,-0.94857,5e-05,6.56387]
[1779985031561,33.69,72954.14,0.0,-0.94925,5e-05,6.49339]
[1779985032561,33.68,72949.26,0.0,-0.9495,5e-05,6.46741]
[1779985034574,33.68,72948.13,0.0,-0.94957,5e-05,6.46075]
[1779985039608,33.67,72949.33,0.0,-0.94954,5e-05,6.46313]
[1779985044645,33.67,72950.03,0.0,-0.94955,5e-05,6.46298]
[1779985049680,33.66,72950.01,0.0,-0.94958,5e-05,6.45917]
[1779985051695,33.66,72955.79,0.0,-0.94933,5e-05,6.48434]
[1779985052702,33.66,72953.21,0.0,-0.94947,5e-05,6.47026]
[1779985055725,33.65,72949.71,0.0,-0.94967,5e-05,6.45002]
[1779985060758,33.65,72948.55,0.0,-0.94975,5e-05,6.44126]
[1779985063780,33.64,72956.68,0.0,-0.94936,5e-05,6.4817]
[1779985064788,33.64,72959.14,0.0,-0.94924,5e-05,6.49434]
[1779985067816,33.64,72961.95,0.0,-0.94911,5e-05,6.50786]
[1779985068817,33.64,72968.09,0.0,-0.9488,5e-05,6.53957]
[1779985069823,33.64,72975.67,0.0,-0.94842,5e-05,6.57884]
[1779985070832,33.64,72980.38,0.0,-0.94819,5e-05,6.60318]
[1779985072848,33.64,72982.94,0.0,-0.94807,5e-05,6.61533]
[1779985073862,33.64,72989.72,0.0,-0.94773,5e-05,6.65058]
[1779985074865,33.64,73004.15,0.0,-0.94699,5e-05,6.72624]
[1779985075872,33.64,73005.93,0.0,-0.9469,5e-05,6.73521]
[1779985077885,33.64,72998.48,0.0,-0.94729,5e-05,6.69501]
[1779985081921,33.63,73006.99,0.0,-0.94687,5e-05,6.73834]
[1779985083930,33.63,73015.06,0.0,-0.94646,5e-05,6.78024]
[1779985084937,33.63,73018.96,0.0,-0.94626,5e-05,6.80044]
[1779985089972,33.62,73022.28,0.0,-0.94612,5e-05,6.81539]
[1779985095011,33.62,73024.91,0.0,-0.94601,5e-05,6.82657]
[1779985100053,33.61,73023.51,0.0,-0.94611,5e-05,6.81627]
[1779985104074,33.61,73029.47,0.0,-0.94582,5e-05,6.84585]
[1779985106087,33.61,73042.05,0.0,-0.94517,5e-05,6.91208]
[1779985107097,33.61,73044.32,0.0,-0.94505,5e-05,6.92358]
[1779985111125,33.6,73051.36,0.0,-0.94473,5e-05,6.95529]
[1779985114149,33.6,73041.87,0.0,-0.94526,5e-05,6.90188]
[1779985115159,33.59,73032.44,0.0,-0.94577,5e-05,6.85061]
[1779985116160,33.59,73034.62,0.0,-0.94566,5e-05,6.86167]
[1779985117170,33.59,73043.78,0.0,-0.94518,5e-05,6.9102]
[1779985118177,33.59,73043.51,0.0,-0.94521,5e-05,6.90734]
[1779985123211,33.58,73050.0,0.0,-0.9449,5e-05,6.93876]
[1779985128247,33.58,73047.4,0.0,-0.94508,5e-05,6.92091]
[1779985133284,33.57,73039.31,0.0,-0.94554,5e-05,6.87388]
[1779985134298,33.57,73036.19,0.0,-0.94571,5e-05,6.85652]
[1779985136309,33.57,73042.0,0.0,-0.94542,5e-05,6.88647]
[1779985137317,33.56,73046.35,0.0,-0.94519,5e-05,6.90921]
[1779985142352,33.56,73045.33,0.0,-0.94528,5e-05,6.90032]
[1779985146381,33.55,73050.51,0.0,-0.94503,5e-05,6.92542]
[1779985148396,33.55,73039.7,0.0,-0.94563,5e-05,6.86532]
[1779985149401,33.55,73035.79,0.0,-0.94584,5e-05,6.84318]
[1779985151415,33.54,73041.66,0.0,-0.94556,5e-05,6.87232]
[1779985155446,33.53,73036.55,0.0,-0.94587,5e-05,6.84017]
[1779985157457,33.53,73029.96,0.0,-0.94624,5e-05,6.80266]
[1779985162491,33.52,73028.37,0.0,-0.94638,5e-05,6.78874]
[1779985165520,33.51,73022.49,0.0,-0.94672,5e-05,6.75424]
[1779985166528,33.51,73011.24,0.0,-0.94731,5e-05,6.69357]
[1779985167536,33.51,73015.54,0.0,-0.9471,5e-05,6.71541]
[1779985169548,33.51,73019.73,0.0,-0.9469,5e-05,6.7357]
[1779985174584,33.5,73019.06,0.0,-0.94701,5e-05,6.72406]
[1779985179620,33.49,73015.83,0.0,-0.94722,5e-05,6.70222]
[1779985182638,33.48,73023.79,0.0,-0.94684,5e-05,6.74169]
[1779985184652,33.48,73024.46,0.0,-0.94682,5e-05,6.74329]
[1779985188680,33.47,73035.05,0.0,-0.94631,5e-05,6.79581]
[1779985189688,33.47,73034.23,0.0,-0.94636,5e-05,6.79038]
[1779985194724,33.46,73033.97,0.0,-0.94643,5e-05,6.78371]
[1779985199759,33.45,73034.9,0.0,-0.94643,5e-05,6.78357]
[1779985202780,33.45,73025.91,0.0,-0.94693,5e-05,6.73266]
[1779985203787,33.44,73024.95,0.0,-0.94699,5e-05,6.72662]
[1779985208822,33.43,73026.86,0.0,-0.94693,5e-05,6.73208]
[1779985213857,33.43,73025.42,0.0,-0.94705,5e-05,6.71987]
[1779985219900,33.42,73027.45,0.0,-0.947,5e-05,6.72531]
[1779985223945,33.41,73043.94,0.0,-0.94618,5e-05,6.80972]
[1779985224949,33.41,73043.94,0.0,-0.94619,5e-05,6.8087]
[1779985226960,33.41,73048.08,0.0,-0.94598,5e-05,6.82995]
[1779985229982,33.4,73041.99,0.0,-0.94631,5e-05,6.79582]
[1779985235105,33.4,73037.73,0.0,-0.94658,5e-05,6.76801]
[1779985236059,33.4,73034.31,0.0,-0.94677,5e-05,6.74852]
[1779985241095,33.39,73037.0,0.0,-0.94668,5e-05,6.75808]
[1779985244116,33.38,73043.86,0.0,-0.94635,5e-05,6.79174]
[1779985247137,33.38,73049.82,0.0,-0.94605,5e-05,6.82171]
[1779985252171,33.37,73054.14,0.0,-0.94585,5e-05,6.8423]
[1779985257207,33.37,73056.1,0.0,-0.94578,5e-05,6.8501]
[1779985262242,33.36,73057.01,0.0,-0.94576,5e-05,6.85213]
[1779985267284,33.36,73066.1,0.0,-0.9453,5e-05,6.89822]
[1779985271313,33.35,73071.43,0.0,-0.94505,5e-05,6.92434]
[1779985274333,33.35,73080.75,0.0,-0.94457,5e-05,6.97274]
[1779985278363,33.34,73089.35,0.0,-0.94414,5e-05,7.01637]
[1779985281387,33.34,73108.77,0.0,-0.9431,5e-05,7.12026]
[1779985285414,33.33,73114.95,0.0,-0.94281,6e-05,7.15026]
[1779985287428,33.33,73108.69,0.0,-0.94317,5e-05,7.11366]
[1779985289441,33.32,73115.61,0.0,-0.94281,6e-05,7.14984]
[1779985294481,33.31,73116.42,0.0,-0.94284,6e-05,7.14587]
[1779985298503,33.31,73125.27,0.0,-0.94239,6e-05,7.19084]
[1779985299512,33.3,73126.32,0.0,-0.94235,6e-05,7.19559]
[1779985302533,33.3,73119.11,0.0,-0.94278,6e-05,7.15233]
[1779985303537,33.3,73117.55,0.0,-0.94288,6e-05,7.14267]
[1779985307566,33.29,73122.61,0.0,-0.94265,6e-05,7.16533]
[1779985309580,33.28,73128.24,0.0,-0.94236,6e-05,7.19451]
[1779985313616,33.27,73120.52,0.0,-0.94283,6e-05,7.14742]
[1779985314615,33.27,73120.3,0.0,-0.94285,6e-05,7.14523]
[1779985319669,33.26,73117.91,0.0,-0.94303,6e-05,7.12715]
[1779985321681,33.26,73102.83,0.0,-0.94388,5e-05,7.04218]
[1779985322679,33.26,73106.83,0.0,-0.94367,5e-05,7.06337]
[1779985323699,33.26,73113.17,0.0,-0.94333,5e-05,7.09748]
[1779985324693,33.26,73112.1,0.0,-0.9434,5e-05,7.09069]
[1779985329742,33.25,73120.3,0.0,-0.94299,6e-05,7.13165]
[1779985331763,33.24,73128.99,0.0,-0.94253,6e-05,7.17796]
[1779985332771,33.24,73132.89,0.0,-0.94232,6e-05,7.19865]
[1779985336799,33.23,73136.57,0.0,-0.94216,6e-05,7.21494]
[1779985339820,33.23,73125.22,0.0,-0.94282,6e-05,7.14861]
[1779985340836,33.23,73124.7,0.0,-0.94286,6e-05,7.14476]
[1779985342845,33.22,73119.55,0.0,-0.94317,6e-05,7.11432]
[1779985343848,33.22,73104.16,0.0,-0.94402,5e-05,7.02856]
[1779985344854,33.22,73094.41,0.0,-0.94456,5e-05,6.97435]
[1779985345861,33.22,73088.4,0.0,-0.94489,5e-05,6.94083]
[1779985346868,33.22,73084.04,0.0,-0.94513,5e-05,6.91644]
[1779985348882,33.22,73081.94,0.0,-0.94525,5e-05,6.90382]
[1779985353922,33.21,73088.3,0.0,-0.94497,5e-05,6.93211]
[1779985358953,33.2,73087.27,0.0,-0.94505,5e-05,6.92325]
[1779985363987,33.2,73077.46,0.0,-0.94561,5e-05,6.86684]
[1779985366002,33.2,73071.28,0.0,-0.94595,5e-05,6.83232]
[1779985368017,33.19,73064.07,0.0,-0.94635,5e-05,6.79185]
[1779985370035,33.19,73063.66,0.0,-0.94639,5e-05,6.78761]
[1779985375082,33.18,73060.16,0.0,-0.94662,5e-05,6.76389]
[1779985380106,33.17,73065.58,0.0,-0.94638,5e-05,6.78823]
[1779985385141,33.16,73065.54,0.0,-0.94644,5e-05,6.78307]
[1779985390176,33.15,73063.6,0.0,-0.94659,5e-05,6.76758]
[1779985392193,33.15,73060.39,0.0,-0.94678,5e-05,6.74837]
[1779985396218,33.14,73067.54,0.0,-0.94644,5e-05,6.78292]
[1779985398234,33.14,73071.81,0.0,-0.94623,5e-05,6.80389]
[1779985400252,33.14,73078.57,0.0,-0.94589,5e-05,6.83889]
[1779985402262,33.13,73081.74,0.0,-0.94574,5e-05,6.85442]
[1779985407297,33.12,73080.12,0.0,-0.94587,5e-05,6.84063]
[1779985412333,33.11,73080.39,0.0,-0.94594,5e-05,6.83329]
[1779985418375,33.1,73078.28,0.0,-0.94612,5e-05,6.81537]
[1779985423410,33.09,73079.97,0.0,-0.94608,5e-05,6.81914]
[1779985428444,33.08,73077.56,0.0,-0.94625,5e-05,6.80198]
[1779985433480,33.08,73083.74,0.0,-0.94595,5e-05,6.83299]
[1779985438514,33.07,73082.28,0.0,-0.94605,5e-05,6.82263]
[1779985443551,33.07,73078.69,0.0,-0.94626,5e-05,6.80089]
[1779985448585,33.07,73082.46,0.0,-0.94608,5e-05,6.81895]
[1779985451605,33.06,73092.0,0.0,-0.94559,5e-05,6.86925]
[1779985454628,33.06,73102.7,0.0,-0.94503,5e-05,6.92584]
[1779985455636,33.06,73114.84,0.0,-0.94437,5e-05,6.99245]
[1779985456641,33.06,73122.27,0.0,-0.94398,5e-05,7.03185]
[1779985461678,33.05,73127.76,0.0,-0.94372,6e-05,7.0582]
[1779985463691,33.05,73133.34,0.0,-0.94343,6e-05,7.08739]
[1779985466711,33.04,73146.46,0.0,-0.94273,6e-05,7.15777]
[1779985468739,33.04,73154.77,0.0,-0.94229,6e-05,7.20228]
[1779985469751,33.04,73161.47,0.0,-0.94191,6e-05,7.23988]
[1779985470764,33.04,73155.82,0.0,-0.94224,6e-05,7.20709]
[1779985471773,33.03,73157.19,0.0,-0.9422,6e-05,7.21032]
[1779985472775,33.03,73187.24,0.0,-0.9405,6e-05,7.37895]
[1779985473781,33.03,73195.37,0.0,-0.94006,6e-05,7.42284]
[1779985475798,33.0,73187.75,0.0,-0.94065,6e-05,7.36428]
[1779985477811,33.0,73195.33,0.0,-0.94024,6e-05,7.40479]
[1779985482846,32.98,73198.52,0.0,-0.94013,6e-05,7.41617]
[1779985484863,32.98,73190.03,0.0,-0.94065,6e-05,7.36507]
[1779985485867,32.98,73176.74,0.0,-0.94142,6e-05,7.28841]
[1779985487886,32.97,73171.31,0.0,-0.94175,6e-05,7.25534]
[1779985489897,32.97,73160.91,0.0,-0.94236,6e-05,7.19461]
[1779985490905,32.97,73157.93,0.0,-0.94254,6e-05,7.17687]
[1779985492915,32.96,73153.51,0.0,-0.94281,6e-05,7.15014]
[1779985497962,32.95,73153.15,0.0,-0.94288,6e-05,7.14337]
[1779985501991,32.95,73162.58,0.0,-0.94239,6e-05,7.19235]
[1779985503003,32.94,73180.1,0.0,-0.94141,6e-05,7.29008]
[1779985503992,32.94,73182.11,0.0,-0.9413,6e-05,7.30028]
[1779985506006,32.94,73177.03,0.0,-0.94162,6e-05,7.26915]
[1779985508027,32.93,73173.9,0.0,-0.94182,6e-05,7.24919]
[1779985510037,32.93,73168.15,0.0,-0.94217,6e-05,7.21455]
[1779985511043,32.93,73164.26,0.0,-0.9424,6e-05,7.19161]
[1779985513061,32.92,73155.23,0.0,-0.94292,6e-05,7.13894]
[1779985514063,32.92,73146.97,0.0,-0.94339,6e-05,7.09188]
[1779985515072,32.92,73143.83,0.0,-0.94357,6e-05,7.07353]
[1779985518108,32.92,73152.51,0.0,-0.94312,6e-05,7.11941]
[1779985519113,32.92,73154.24,0.0,-0.94303,6e-05,7.12818]
[1779985524149,32.91,73153.67,0.0,-0.94311,6e-05,7.1204]
[1779985529185,32.9,73150.54,0.0,-0.94333,6e-05,7.09845]
[1779985530190,32.9,73140.05,0.0,-0.94392,6e-05,7.0392]
[1779985531199,32.9,73127.09,0.0,-0.94466,5e-05,6.96341]
[1779985532207,32.89,73127.97,0.0,-0.94462,5e-05,6.96758]
[1779985536238,32.89,73121.51,0.0,-0.945,5e-05,6.92935]
[1779985538247,32.89,73115.27,0.0,-0.94535,5e-05,6.89388]
[1779985540264,32.89,73113.56,0.0,-0.94545,5e-05,6.88343]
[1779985545297,32.88,73114.11,0.0,-0.94545,5e-05,6.88382]
[1779985548331,32.88,73103.73,0.0,-0.94602,5e-05,6.82553]
[1779985549325,32.88,73102.53,0.0,-0.94609,5e-05,6.81855]
[1779985554359,32.87,73099.54,0.0,-0.94627,5e-05,6.80015]
[1779985555367,32.87,73087.0,0.0,-0.94694,5e-05,6.73173]
[1779985556376,32.87,73080.8,0.0,-0.94727,5e-05,6.69797]
[1779985557380,32.87,73081.54,0.0,-0.94723,5e-05,6.70172]
[1779985562429,32.87,73078.74,0.0,-0.9474,5e-05,6.68511]
[1779985566456,32.87,73071.44,0.0,-0.94778,5e-05,6.64511]
[1779985571492,32.86,73077.64,0.0,-0.94747,5e-05,6.67709]
[1779985576527,32.86,73076.81,0.0,-0.94753,5e-05,6.67148]
[1779985581561,32.86,73076.0,0.0,-0.94758,5e-05,6.66603]
[1779985584588,32.86,73084.3,0.0,-0.94715,5e-05,6.71016]
[1779985586598,32.86,73085.56,0.0,-0.94709,5e-05,6.71643]
[1779985588611,32.86,73078.94,0.0,-0.94744,5e-05,6.68026]
[1779985593650,32.86,73075.78,0.0,-0.94764,5e-05,6.65904]
[1779985598688,32.85,73077.77,0.0,-0.94755,5e-05,6.66875]
[1779985599690,32.85,73083.23,0.0,-0.94726,5e-05,6.6979]
[1779985600699,32.85,73091.99,0.0,-0.9468,5e-05,6.74525]
[1779985601705,32.85,73102.63,0.0,-0.94624,5e-05,6.80228]
[1779985604727,32.85,73107.9,0.0,-0.94597,5e-05,6.82969]
[1779985606743,32.85,73102.69,0.0,-0.94626,5e-05,6.80047]
[1779985611790,32.84,73102.82,0.0,-0.94627,5e-05,6.79917]
[1779985616820,32.84,73103.19,0.0,-0.94627,5e-05,6.79923]
[1779985619841,32.84,73094.79,0.0,-0.94673,5e-05,6.7525]
[1779985621855,32.84,73089.4,0.0,-0.94702,5e-05,6.72278]
[1779985622861,32.84,73094.51,0.0,-0.94675,5e-05,6.75015]
[1779985627896,32.83,73102.72,0.0,-0.94633,5e-05,6.79307]
[1779985631934,32.83,73110.21,0.0,-0.94595,5e-05,6.83232]
[1779985632939,32.83,73120.62,0.0,-0.9454,5e-05,6.8881]
[1779985637966,32.82,73124.63,0.0,-0.94521,5e-05,6.90747]
[1779985643001,32.82,73124.07,0.0,-0.94527,5e-05,6.90168]
[1779985648045,32.81,73119.67,0.0,-0.94553,5e-05,6.87496]
[1779985653076,32.81,73122.82,0.0,-0.94541,5e-05,6.88672]
[1779985656105,32.81,73109.82,0.0,-0.94612,5e-05,6.81419]
[1779985657111,32.81,73110.34,0.0,-0.9461,5e-05,6.81668]
[1779985662146,32.8,73105.8,0.0,-0.94636,5e-05,6.79025]
[1779985667183,32.8,73101.52,0.0,-0.9466,5e-05,6.76551]
[1779985672217,32.8,73102.59,0.0,-0.94656,5e-05,6.77002]
[1779985677254,32.8,73106.42,0.0,-0.94637,5e-05,6.78948]
[1779985682288,32.79,73102.21,0.0,-0.9466,5e-05,6.76504]
[1779985687323,32.79,73098.88,0.0,-0.9468,5e-05,6.74557]
[1779985689337,32.79,73091.21,0.0,-0.94721,5e-05,6.70348]
[1779985690344,32.79,73082.7,0.0,-0.94766,5e-05,6.65736]
[1779985691355,32.79,73076.18,0.0,-0.948,5e-05,6.62218]
[1779985693367,32.79,73081.6,0.0,-0.94772,5e-05,6.65111]
[1779985694376,32.79,73081.96,0.0,-0.9477,5e-05,6.65291]
[1779985699410,32.79,73070.7,0.0,-0.94829,5e-05,6.59181]
[1779985700417,32.79,73068.64,0.0,-0.9484,5e-05,6.58073]
[1779985705452,32.79,73070.48,0.0,-0.94831,5e-05,6.59047]
[1779985710486,32.79,73074.82,0.0,-0.94808,5e-05,6.61352]
[1779985715521,32.79,73072.4,0.0,-0.94823,5e-05,6.5971]
[1779985720556,32.79,73073.58,0.0,-0.94817,5e-05,6.60328]
[1779985725591,32.79,73073.39,0.0,-0.94819,5e-05,6.60208]
[1779985726598,32.79,73077.94,0.0,-0.94795,5e-05,6.62635]
[1779985729620,32.79,73071.26,0.0,-0.9483,5e-05,6.59035]
[1779985732642,32.79,73077.57,0.0,-0.94797,5e-05,6.62413]
[1779985733646,32.79,73077.65,0.0,-0.94797,5e-05,6.62444]
[1779985738682,32.78,73079.82,0.0,-0.94786,5e-05,6.63559]
[1779985741703,32.78,73074.78,0.0,-0.94813,5e-05,6.60828]
[1779985746744,32.78,73071.7,0.0,-0.94829,5e-05,6.59153]
[1779985751773,32.78,73073.16,0.0,-0.94822,5e-05,6.5991]
[1779985756809,32.78,73067.97,0.0,-0.94849,5e-05,6.5711]
[1779985761847,32.78,73063.64,0.0,-0.94871,5e-05,6.54794]
[1779985766878,32.78,73061.64,0.0,-0.94881,5e-05,6.53733]
[1779985771914,32.78,73065.04,0.0,-0.94866,5e-05,6.55233]
[1779985776948,32.78,73067.19,0.0,-0.94855,5e-05,6.56376]
[1779985781985,32.78,73057.39,0.0,-0.94905,5e-05,6.51164]
[1779985782991,32.78,73051.35,0.0,-0.94936,5e-05,6.47973]
[1779985788027,32.78,73046.96,0.0,-0.94958,5e-05,6.45719]
[1779985793062,32.79,73047.33,0.0,-0.94955,5e-05,6.45995]
[1779985798099,32.79,73050.41,0.0,-0.94939,5e-05,6.47705]
[1779985803132,32.79,73051.98,0.0,-0.9493,5e-05,6.48617]
[1779985806159,32.79,73059.17,0.0,-0.94893,5e-05,6.52469]
[1779985808171,32.79,73063.83,0.0,-0.94869,5e-05,6.54961]
[1779985813208,32.79,73063.65,0.0,-0.94869,5e-05,6.54895]
[1779985818242,32.79,73063.3,0.0,-0.94871,5e-05,6.54734]
[1779985823275,32.79,73067.36,0.0,-0.9485,5e-05,6.56912]
[1779985828311,32.79,73067.39,0.0,-0.9485,5e-05,6.5693]
[1779985833355,32.79,73074.89,0.0,-0.94813,5e-05,6.60614]
[1779985838388,32.79,73073.94,0.0,-0.94818,5e-05,6.60071]
[1779985840403,32.79,73067.89,0.0,-0.9485,5e-05,6.56821]
[1779985841408,32.79,73064.45,0.0,-0.94868,5e-05,6.54983]
[1779985843422,32.79,73062.8,0.0,-0.94876,5e-05,6.54106]
[1779985847451,32.79,73074.23,0.0,-0.94817,5e-05,6.60217]
[1779985848457,32.79,73083.11,0.0,-0.94771,5e-05,6.64977]
[1779985849465,32.79,73083.04,0.0,-0.94771,5e-05,6.64924]
[1779985854500,32.79,73087.15,0.0,-0.9475,5e-05,6.67053]
[1779985860546,32.79,73084.73,0.0,-0.94764,5e-05,6.65638]
[1779985861555,32.79,73077.28,0.0,-0.94803,5e-05,6.61617]
[1779985862557,32.79,73063.33,0.0,-0.94876,5e-05,6.54149]
[1779985863567,32.79,73061.97,0.0,-0.94883,5e-05,6.53426]
[1779985868601,32.79,73061.83,0.0,-0.94883,5e-05,6.53366]
[1779985873636,32.79,73056.63,0.0,-0.9491,5e-05,6.50616]
[1779985874647,32.78,73046.37,0.0,-0.94963,5e-05,6.45132]
[1779985875648,32.78,73047.18,0.0,-0.94959,5e-05,6.45519]
[1779985881692,32.79,73048.57,0.0,-0.94951,5e-05,6.46343]
[1779985886728,32.79,73052.76,0.0,-0.94929,5e-05,6.48627]
[1779985891763,32.79,73054.74,0.0,-0.94921,5e-05,6.49413]
[1779985896799,32.79,73052.71,0.0,-0.94931,5e-05,6.48398]
[1779985901832,32.79,73053.59,0.0,-0.94925,5e-05,6.48926]
[1779985906867,32.79,73053.28,0.0,-0.94926,5e-05,6.48824]
[1779985911907,32.79,73053.51,0.0,-0.94925,5e-05,6.49008]
[1779985916942,32.79,73051.67,0.0,-0.94933,5e-05,6.481]
[1779985921980,32.8,73053.54,0.0,-0.94923,5e-05,6.4916]
[1779985922997,32.8,73061.35,0.0,-0.94883,5e-05,6.5332]
[1779985923999,32.8,73063.34,0.0,-0.94873,5e-05,6.54385]
[1779985926012,32.8,73068.05,0.0,-0.94848,5e-05,6.56901]
[1779985931051,32.8,73068.55,0.0,-0.94846,5e-05,6.57166]
[1779985934083,32.8,73081.43,0.0,-0.94779,5e-05,6.64063]
[1779985935089,32.8,73086.29,0.0,-0.94753,5e-05,6.66666]
[1779985936101,32.79,73085.02,0.0,-0.9476,5e-05,6.65965]
[1779985941131,32.79,73085.61,0.0,-0.94758,5e-05,6.66188]
[1779985946166,32.79,73084.98,0.0,-0.94762,5e-05,6.65768]
[1779985951200,32.79,73086.7,0.0,-0.94756,5e-05,6.66299]
[1779985956236,32.79,73095.26,0.0,-0.94712,5e-05,6.70842]
[1779985961273,32.79,73099.54,0.0,-0.9469,5e-05,6.73042]
[1779985966307,32.78,73098.97,0.0,-0.94694,5e-05,6.72614]
[1779985971342,32.78,73099.4,0.0,-0.94694,5e-05,6.72717]
[1779985976378,32.78,73099.47,0.0,-0.94694,5e-05,6.7263]
[1779985981415,32.78,73098.51,0.0,-0.94701,5e-05,6.71983]
[1779985986450,32.78,73096.26,0.0,-0.94714,5e-05,6.70636]
[1779985991492,32.77,73097.32,0.0,-0.94709,5e-05,6.71091]
[1779985996522,32.77,73096.73,0.0,-0.94714,5e-05,6.70649]
[1779986001557,32.77,73096.17,0.0,-0.94718,5e-05,6.70223]
[1779986006590,32.77,73095.94,0.0,-0.9472,5e-05,6.69975]
[1779986011625,32.76,73096.72,0.0,-0.9472,5e-05,6.6995]
[1779986016661,32.76,73097.53,0.0,-0.94717,5e-05,6.70262]
[1779986021697,32.76,73100.99,0.0,-0.947,5e-05,6.72002]
[1779986025724,32.76,73108.89,0.0,-0.94659,5e-05,6.76182]
[1779986026730,32.76,73116.2,0.0,-0.9462,5e-05,6.80135]
[1779986027738,32.76,73117.0,0.0,-0.94616,5e-05,6.80532]
[1779986030758,32.75,73128.47,0.0,-0.94556,5e-05,6.86697]
[1779986031765,32.75,73133.68,0.0,-0.94528,5e-05,6.89514]
[1779986032772,32.75,73130.47,0.0,-0.94546,5e-05,6.87693]
[1779986033779,32.75,73124.12,0.0,-0.94581,5e-05,6.84154]
[1779986034792,32.75,73119.07,0.0,-0.94608,5e-05,6.81343]
[1779986035794,32.75,73112.74,0.0,-0.94643,5e-05,6.77845]
[1779986036810,32.75,73112.6,0.0,-0.94644,5e-05,6.77733]
[1779986037808,32.75,73104.43,0.0,-0.94688,5e-05,6.73251]
[1779986038814,32.75,73098.92,0.0,-0.94717,5e-05,6.70234]
[1779986039821,32.75,73098.84,0.0,-0.94718,5e-05,6.70167]
[1779986043849,32.75,73104.08,0.0,-0.94691,5e-05,6.72916]
[1779986045866,32.74,73104.73,0.0,-0.94688,5e-05,6.73215]
[1779986050899,32.74,73101.6,0.0,-0.94706,5e-05,6.71394]
[1779986055935,32.74,73106.51,0.0,-0.94681,5e-05,6.73941]
[1779986058967,32.74,73111.93,0.0,-0.94653,5e-05,6.76807]
[1779986063994,32.74,73110.29,0.0,-0.94663,5e-05,6.75754]
[1779986069028,32.73,73109.23,0.0,-0.94671,5e-05,6.7502]
[1779986074063,32.73,73110.78,0.0,-0.94666,5e-05,6.75388]
[1779986078094,32.73,73105.74,0.0,-0.94694,5e-05,6.72519]
[1779986079102,32.73,73103.28,0.0,-0.94708,5e-05,6.71157]
[1779986080110,32.73,73109.52,0.0,-0.94675,5e-05,6.74522]
[1779986081116,32.73,73108.92,0.0,-0.94678,5e-05,6.74165]
[1779986086151,32.72,73108.36,0.0,-0.94683,5e-05,6.73718]
[1779986091186,32.72,73109.81,0.0,-0.94676,5e-05,6.7436]
[1779986096225,32.72,73106.14,0.0,-0.94697,5e-05,6.72218]
[1779986099242,32.72,73112.7,0.0,-0.94664,5e-05,6.75673]
[1779986101262,32.72,73118.24,0.0,-0.94634,5e-05,6.78664]
[1779986106296,32.71,73116.57,0.0,-0.94645,5e-05,6.7755]
[1779986111333,32.71,73115.64,0.0,-0.94652,5e-05,6.76873]
[1779986114358,32.71,73120.98,0.0,-0.94624,5e-05,6.79681]
[1779986116376,32.7,73130.46,0.0,-0.94574,5e-05,6.8479]
[1779986121410,32.7,73130.41,0.0,-0.94577,5e-05,6.84542]
[1779986126445,32.7,73136.02,0.0,-0.94548,5e-05,6.87404]
[1779986131485,32.69,73138.84,0.0,-0.94538,5e-05,6.88382]
[1779986133499,32.69,73132.51,0.0,-0.94573,5e-05,6.84802]
[1779986134501,32.69,73119.07,0.0,-0.94646,5e-05,6.77406]
[1779986139536,32.69,73117.84,0.0,-0.94654,5e-05,6.76567]
[1779986144572,32.68,73119.36,0.0,-0.94648,5e-05,6.77248]
[1779986149609,32.68,73120.99,0.0,-0.9464,5e-05,6.77982]
[1779986154641,32.68,73109.29,0.0,-0.94704,5e-05,6.71456]
[1779986155649,32.68,73103.1,0.0,-0.94737,5e-05,6.68077]
[1779986156657,32.68,73101.88,0.0,-0.94744,5e-05,6.67401]
[1779986161698,32.68,73090.08,0.0,-0.94807,5e-05,6.60961]
[1779986162705,32.68,73083.18,0.0,-0.94843,5e-05,6.5725]
[1779986163717,32.68,73082.94,0.0,-0.94844,5e-05,6.57123]
[1779986166731,32.68,73092.45,0.0,-0.94794,5e-05,6.62235]
[1779986167739,32.68,73093.44,0.0,-0.94789,5e-05,6.62762]
[1779986169756,32.67,73097.18,0.0,-0.94771,5e-05,6.64619]
[1779986173795,32.67,73090.81,0.0,-0.94808,5e-05,6.60868]
[1779986179828,32.66,73091.36,0.0,-0.94809,5e-05,6.60718]
[1779986184866,32.65,73085.26,0.0,-0.94845,5e-05,6.5708]
[1779986189899,32.65,73083.33,0.0,-0.94858,5e-05,6.55715]
[1779986191912,32.64,73087.16,0.0,-0.94842,5e-05,6.57313]
[1779986196956,32.64,73086.11,0.0,-0.9485,5e-05,6.56409]
[1779986197954,32.64,73093.02,0.0,-0.94815,5e-05,6.60053]
[1779986198962,32.64,73091.68,0.0,-0.94823,5e-05,6.59257]
[1779986204000,32.63,73097.26,0.0,-0.94797,5e-05,6.61891]
[1779986207017,32.62,73091.53,0.0,-0.94829,5e-05,6.58577]
[1779986212053,32.62,73096.64,0.0,-0.94806,5e-05,6.60965]
[1779986217094,32.61,73098.71,0.0,-0.94799,5e-05,6.61711]
[1779986222124,32.6,73102.83,0.0,-0.94781,5e-05,6.63566]
[1779986224139,32.6,73103.99,0.0,-0.94777,5e-05,6.64038]
[1779986225147,32.6,73095.54,0.0,-0.94822,5e-05,6.594]
[1779986226151,32.6,73096.8,0.0,-0.94816,5e-05,6.6001]
[1779986231188,32.59,73095.19,0.0,-0.94828,5e-05,6.58789]
[1779986232199,32.59,73089.41,0.0,-0.94859,5e-05,6.55614]
[1779986234209,32.59,73093.84,0.0,-0.94837,5e-05,6.57868]
[1779986235216,32.59,73099.21,0.0,-0.94809,5e-05,6.60695]
[1779986236223,32.59,73100.14,0.0,-0.94805,5e-05,6.61127]
[1779986239246,32.58,73095.02,0.0,-0.94834,5e-05,6.5816]
[1779986242265,32.58,73088.71,0.0,-0.94869,5e-05,6.54576]
[1779986244279,32.58,73086.8,0.0,-0.9488,5e-05,6.53433]
[1779986249315,32.57,73087.34,0.0,-0.9488,5e-05,6.53432]
[1779986252336,32.57,73081.27,0.0,-0.94915,5e-05,6.49696]
[1779986257372,32.56,73089.27,0.0,-0.94876,5e-05,6.53715]
[1779986258378,32.56,73092.06,0.0,-0.94862,5e-05,6.55155]
[1779986263436,32.56,73090.63,0.0,-0.94873,5e-05,6.54029]
[1779986268459,32.55,73086.74,0.0,-0.94896,5e-05,6.51668]
[1779986272487,32.55,73081.98,0.0,-0.94923,5e-05,6.48914]
[1779986277522,32.54,73079.42,0.0,-0.94939,5e-05,6.47309]
[1779986281553,32.54,73084.46,0.0,-0.94914,5e-05,6.49801]
[1779986282563,32.54,73090.27,0.0,-0.94884,5e-05,6.52912]
[1779986285583,32.53,73084.76,0.0,-0.94915,5e-05,6.49742]
[1779986290616,32.53,73081.64,0.0,-0.94934,5e-05,6.47833]
[1779986295653,32.53,73083.92,0.0,-0.94924,5e-05,6.48811]
[1779986298672,32.52,73092.31,0.0,-0.94882,5e-05,6.53153]
[1779986302701,32.52,73098.31,0.0,-0.94853,5e-05,6.56148]
[1779986305722,32.52,73103.55,0.0,-0.94828,5e-05,6.58785]
[1779986310759,32.51,73106.66,0.0,-0.94815,5e-05,6.60134]
[1779986313777,32.51,73100.37,0.0,-0.94852,5e-05,6.56227]
[1779986317809,32.5,73096.49,0.0,-0.94874,5e-05,6.53905]
[1779986322844,32.5,73097.69,0.0,-0.94871,5e-05,6.5427]
[1779986325865,32.49,73104.13,0.0,-0.94839,5e-05,6.57564]
[1779986330904,32.49,73105.28,0.0,-0.94836,5e-05,6.57871]
[1779986335934,32.48,73103.5,0.0,-0.94848,5e-05,6.56604]
[1779986340974,32.48,73094.47,0.0,-0.94898,5e-05,6.51448]
[1779986341976,32.48,73094.47,0.0,-0.94899,5e-05,6.51393]
[1779986346003,32.47,73101.57,0.0,-0.94864,5e-05,6.55]
[1779986351044,32.47,73101.96,0.0,-0.94865,5e-05,6.54922]
[1779986356075,32.46,73100.93,0.0,-0.94875,5e-05,6.53854]
[1779986361114,32.45,73101.47,0.0,-0.94878,5e-05,6.53579]
[1779986363129,32.44,73094.54,0.0,-0.94916,5e-05,6.49689]
[1779986364136,32.44,73092.33,0.0,-0.94928,5e-05,6.48398]
[1779986370178,32.43,73093.07,0.0,-0.9493,5e-05,6.48171]
[1779986375222,32.42,73091.6,0.0,-0.94945,5e-05,6.46556]
[1779986380249,32.41,73093.74,0.0,-0.94939,5e-05,6.472]
[1779986381268,32.41,73100.01,0.0,-0.94908,5e-05,6.50463]
[1779986383274,32.41,73104.65,0.0,-0.94884,5e-05,6.52882]
[1779986385289,32.41,73123.72,0.0,-0.94784,5e-05,6.63167]
[1779986386302,32.41,73137.14,0.0,-0.94713,5e-05,6.70492]
[1779986387305,32.41,73150.21,0.0,-0.94643,5e-05,6.77663]
[1779986388314,32.41,73160.72,0.0,-0.94586,5e-05,6.8345]
[1779986389317,32.41,73152.51,0.0,-0.94631,5e-05,6.78886]
[1779986390323,32.41,73140.31,0.0,-0.94697,5e-05,6.72156]
[1779986391342,32.41,73132.69,0.0,-0.94738,5e-05,6.67976]
[1779986393349,32.41,73123.63,0.0,-0.94786,5e-05,6.63025]
[1779986394352,32.41,73122.92,0.0,-0.9479,5e-05,6.62642]
[1779986396366,32.41,73128.24,0.0,-0.94761,5e-05,6.65542]
[1779986398380,32.41,73128.43,0.0,-0.9476,5e-05,6.65641]
[1779986402408,32.41,73123.92,0.0,-0.94784,5e-05,6.63182]
[1779986406437,32.41,73118.3,0.0,-0.94814,5e-05,6.60147]
[1779986408468,32.41,73107.88,0.0,-0.94868,5e-05,6.54529]
[1779986409467,32.41,73114.44,0.0,-0.94834,5e-05,6.58089]
[1779986410474,32.41,73119.34,0.0,-0.94809,5e-05,6.60684]
[1779986412489,32.4,73121.74,0.0,-0.94797,5e-05,6.61856]
[1779986416518,32.4,73127.86,0.0,-0.94767,5e-05,6.64916]
[1779986418535,32.4,73131.35,0.0,-0.94749,5e-05,6.66814]
[1779986423567,32.4,73132.83,0.0,-0.94741,5e-05,6.67599]
[1779986428607,32.4,73134.3,0.0,-0.94734,5e-05,6.68357]
[1779986430626,32.4,73153.67,0.0,-0.9463,5e-05,6.78985]
[1779986431644,32.4,73165.02,0.0,-0.94571,5e-05,6.84913]
[1779986432642,32.4,73165.02,0.0,-0.94571,5e-05,6.84879]
[1779986437679,32.39,73165.22,0.0,-0.94572,5e-05,6.84784]
[1779986440700,32.39,73170.89,0.0,-0.94542,5e-05,6.87864]
[1779986441717,32.39,73164.98,0.0,-0.94575,5e-05,6.84506]
[1779986445742,32.39,73158.73,0.0,-0.9461,5e-05,6.80947]
[1779986450777,32.38,73162.3,0.0,-0.94592,5e-05,6.82748]
[1779986455814,32.38,73164.58,0.0,-0.94581,5e-05,6.83854]
[1779986460848,32.38,73167.86,0.0,-0.94565,5e-05,6.85555]
[1779986461865,32.38,73170.65,0.0,-0.9455,5e-05,6.87035]
[1779986466889,32.37,73172.17,0.0,-0.94543,5e-05,6.87694]
[1779986471936,32.37,73153.19,0.0,-0.94649,5e-05,6.76994]
[1779986472932,32.37,73153.24,0.0,-0.94649,5e-05,6.76991]
[1779986473943,32.37,73156.16,0.0,-0.94633,5e-05,6.78581]
[1779986474950,32.37,73164.16,0.0,-0.9459,5e-05,6.82981]
[1779986475954,32.37,73165.21,0.0,-0.94585,5e-05,6.83533]
[1779986478974,32.37,73171.92,0.0,-0.94549,5e-05,6.87159]
[1779986484020,32.36,73163.05,0.0,-0.94599,5e-05,6.82052]
[1779986485041,32.36,73161.17,0.0,-0.9461,5e-05,6.80982]
[1779986488050,32.36,73169.89,0.0,-0.94563,5e-05,6.85731]
[1779986490060,32.36,73173.21,0.0,-0.94545,5e-05,6.87507]
[1779986495095,32.36,73166.4,0.0,-0.94587,5e-05,6.83215]
[1779986500130,32.35,73167.46,0.0,-0.94583,5e-05,6.83654]
[1779986505165,32.35,73170.66,0.0,-0.94567,5e-05,6.85284]
[1779986509197,32.35,73164.26,0.0,-0.94603,5e-05,6.81601]
[1779986510201,32.35,73158.78,0.0,-0.94633,5e-05,6.78545]
[1779986511207,32.35,73157.09,0.0,-0.94642,5e-05,6.77591]
[1779986516246,32.35,73156.99,0.0,-0.94644,5e-05,6.77437]
[1779986521277,32.35,73163.63,0.0,-0.94609,5e-05,6.81008]
[1779986522300,32.35,73172.43,0.0,-0.94561,5e-05,6.85865]
[1779986523291,32.34,73172.43,0.0,-0.94561,5e-05,6.85833]
[1779986528326,32.34,73174.48,0.0,-0.94552,5e-05,6.86804]
[1779986533369,32.34,73175.89,0.0,-0.94546,5e-05,6.87407]
[1779986535392,32.34,73183.51,0.0,-0.94505,6e-05,6.91584]
[1779986536406,32.34,73181.11,0.0,-0.94518,6e-05,6.902]
[1779986537408,32.34,73175.7,0.0,-0.94548,5e-05,6.87142]
[1779986539429,32.33,73172.48,0.0,-0.94567,5e-05,6.85282]
[1779986542464,32.33,73177.17,0.0,-0.94542,5e-05,6.87787]
[1779986547478,32.33,73185.85,0.0,-0.94496,6e-05,6.92447]
[1779986548487,32.33,73186.16,0.0,-0.94495,6e-05,6.92577]
[1779986553546,32.32,73188.15,0.0,-0.94489,6e-05,6.93133]
[1779986555538,32.32,73177.75,0.0,-0.94546,5e-05,6.87278]
[1779986556547,32.32,73181.49,0.0,-0.94527,6e-05,6.89286]
[1779986560571,32.32,73185.76,0.0,-0.94505,6e-05,6.91475]
[1779986565606,32.31,73183.11,0.0,-0.94522,6e-05,6.89805]
[1779986568629,32.31,73188.25,0.0,-0.94494,6e-05,6.92565]
[1779986569635,32.31,73201.13,0.0,-0.94423,6e-05,6.99747]
[1779986570649,32.31,73211.86,0.0,-0.94363,6e-05,7.05747]
[1779986575679,32.3,73210.88,0.0,-0.94372,6e-05,7.04879]
[1779986577691,32.3,73201.62,0.0,-0.94425,6e-05,6.99533]
[1779986578698,32.3,73208.47,0.0,-0.94387,6e-05,7.03338]
[1779986582750,32.3,73202.02,0.0,-0.94426,6e-05,6.99454]
[1779986586764,32.29,73205.74,0.0,-0.94408,6e-05,7.01326]
[1779986591795,32.29,73209.07,0.0,-0.94392,6e-05,7.02907]
[1779986592840,32.29,73222.76,0.0,-0.94315,6e-05,7.10609]
[1779986593816,32.29,73233.12,0.0,-0.94257,6e-05,7.16445]
[1779986594817,32.28,73233.12,0.0,-0.94258,6e-05,7.16362]
[1779986599854,32.28,73229.25,0.0,-0.94284,6e-05,7.13741]
[1779986604888,32.27,73227.68,0.0,-0.94297,6e-05,7.12454]
[1779986605898,32.27,73219.6,0.0,-0.94344,6e-05,7.07785]
[1779986606902,32.27,73214.54,0.0,-0.94373,6e-05,7.04848]
[1779986608915,32.26,73226.39,0.0,-0.94307,6e-05,7.11438]
[1779986612973,32.26,73218.74,0.0,-0.94356,6e-05,7.06452]
[1779986615965,32.26,73217.24,0.0,-0.94367,6e-05,7.054]
[1779986621004,32.25,73216.64,0.0,-0.94373,6e-05,7.04733]
[1779986622009,32.25,73222.71,0.0,-0.9434,6e-05,7.08109]
[1779986627045,32.24,73220.49,0.0,-0.94356,6e-05,7.06506]
[1779986632079,32.24,73220.05,0.0,-0.94361,6e-05,7.05926]
[1779986637115,32.23,73220.61,0.0,-0.94362,6e-05,7.05919]
[1779986642151,32.23,73217.53,0.0,-0.94382,6e-05,7.03849]
[1779986644163,32.22,73213.49,0.0,-0.94406,6e-05,7.01443]
[1779986649198,32.22,73211.1,0.0,-0.94422,6e-05,6.99822]
[1779986653233,32.21,73219.26,0.0,-0.94379,6e-05,7.04223]
[1779986658261,32.21,73218.2,0.0,-0.94388,6e-05,7.03325]
[1779986663338,32.2,73218.19,0.0,-0.94391,6e-05,7.03023]
[1779986668332,32.2,73223.53,0.0,-0.94364,6e-05,7.05757]
[1779986670346,32.2,73226.97,0.0,-0.94345,6e-05,7.07586]
[1779986675388,32.19,73228.01,0.0,-0.94345,6e-05,7.0752]
[1779986680417,32.18,73229.6,0.0,-0.94339,6e-05,7.08101]
[1779986685454,32.18,73229.29,0.0,-0.94344,6e-05,7.07602]
[1779986690489,32.17,73229.62,0.0,-0.94346,6e-05,7.07468]
[1779986695524,32.17,73228.32,0.0,-0.94356,6e-05,7.06405]
[1779986697541,32.16,73234.09,0.0,-0.94325,6e-05,7.09561]
[1779986699554,32.16,73241.66,0.0,-0.94283,6e-05,7.13746]
[1779986701569,32.16,73243.58,0.0,-0.94274,6e-05,7.14691]
[1779986703619,32.16,73259.6,0.0,-0.94184,6e-05,7.23656]
[1779986707610,32.15,73254.04,0.0,-0.9422,6e-05,7.20082]
[1779986712646,32.14,73253.94,0.0,-0.94225,6e-05,7.1958]
[1779986717688,32.13,73245.71,0.0,-0.94277,6e-05,7.14415]
[1779986722716,32.13,73242.44,0.0,-0.943,6e-05,7.12142]
[1779986727769,32.12,73242.08,0.0,-0.94306,6e-05,7.11542]
[1779986728758,32.12,73235.95,0.0,-0.94341,6e-05,7.07964]
[1779986733834,32.11,73238.08,0.0,-0.94335,6e-05,7.08484]
[1779986739838,32.1,73240.92,0.0,-0.94324,6e-05,7.09657]
[1779986742923,32.1,73246.85,0.0,-0.94292,6e-05,7.12818]
[1779986743902,32.1,73254.12,0.0,-0.9425,6e-05,7.16994]
[1779986745889,32.09,73253.85,0.0,-0.94255,6e-05,7.16583]
[1779986749916,32.09,73259.01,0.0,-0.94228,6e-05,7.19202]
[1779986754951,32.08,73260.04,0.0,-0.94227,6e-05,7.19339]
[1779986758990,32.07,73269.8,0.0,-0.94174,6e-05,7.24607]
[1779986763028,32.07,73276.99,0.0,-0.94136,6e-05,7.28377]
[1779986764068,32.07,73282.55,0.0,-0.94104,6e-05,7.31613]
[1779986765048,32.06,73282.67,0.0,-0.94105,6e-05,7.31469]
[1779986766051,32.06,73276.77,0.0,-0.94141,6e-05,7.27931]
[1779986771085,32.05,73276.29,0.0,-0.94149,6e-05,7.27144]
[1779986774141,32.05,73283.64,0.0,-0.94109,6e-05,7.31115]
[1779986779148,32.04,73283.1,0.0,-0.94117,6e-05,7.3029]
[1779986782338,32.03,73277.03,0.0,-0.94156,6e-05,7.26464]
[1779986784233,32.03,73282.04,0.0,-0.94129,6e-05,7.29192]
[1779986787245,32.02,73285.75,0.0,-0.9411,6e-05,7.31061]
[1779986792286,32.02,73283.95,0.0,-0.94128,6e-05,7.2919]
[1779986793287,32.01,73277.77,0.0,-0.94165,6e-05,7.25506]
[1779986796315,32.01,73283.84,0.0,-0.94132,6e-05,7.28774]
[1779986801350,32.0,73286.42,0.0,-0.94121,6e-05,7.29913]
[1779986803366,32.0,73293.79,0.0,-0.94079,6e-05,7.34037]
[1779986804381,32.0,73292.42,0.0,-0.94088,6e-05,7.3314]
[1779986809408,31.99,73291.61,0.0,-0.94098,6e-05,7.32182]
[1779986813434,31.98,73284.41,0.0,-0.94145,6e-05,7.27504]
[1779986814438,31.98,73278.66,0.0,-0.94179,6e-05,7.24159]
[1779986815449,31.98,73278.57,0.0,-0.9418,6e-05,7.2402]
[1779986816455,31.98,73282.08,0.0,-0.94161,6e-05,7.25898]
[1779986819476,31.97,73288.6,0.0,-0.94126,6e-05,7.29445]
[1779986820484,31.97,73294.04,0.0,-0.94094,6e-05,7.32623]
[1779986821510,31.97,73294.72,0.0,-0.94091,6e-05,7.32839]
[1779986823519,31.97,73302.39,0.0,-0.94048,6e-05,7.37146]
[1779986824545,31.96,73302.97,0.0,-0.94045,6e-05,7.37386]
[1779986827556,31.96,73313.74,0.0,-0.93984,6e-05,7.43427]
[1779986828565,31.96,73318.42,0.0,-0.93957,6e-05,7.46136]
[1779986830582,31.96,73318.31,0.0,-0.93959,6e-05,7.45948]
[1779986833604,31.95,73312.91,0.0,-0.93992,6e-05,7.42706]
[1779986838635,31.95,73318.23,0.0,-0.93962,6e-05,7.45624]
[1779986841657,31.95,73320.34,0.0,-0.93951,6e-05,7.46742]
[1779986842697,31.95,73314.78,0.0,-0.93985,6e-05,7.43324]
[1779986844683,31.94,73302.26,0.0,-0.94061,6e-05,7.3589]
[1779986845692,31.94,73299.41,0.0,-0.94079,6e-05,7.34119]
[1779986847702,31.94,73289.81,0.0,-0.94136,6e-05,7.28401]
[1779986848712,31.94,73289.6,0.0,-0.94139,6e-05,7.28186]
[1779986853774,31.93,73288.58,0.0,-0.94152,6e-05,7.26795]
[1779986854755,31.93,73294.08,0.0,-0.9412,6e-05,7.29916]
[1779986856768,31.93,73297.18,0.0,-0.94104,6e-05,7.31553]
[1779986861815,31.92,73295.04,0.0,-0.94118,6e-05,7.30146]
[1779986863827,31.92,73287.62,0.0,-0.94163,6e-05,7.25686]
[1779986864834,31.92,73285.95,0.0,-0.94175,6e-05,7.24543]
[1779986865840,31.92,73278.71,0.0,-0.94218,6e-05,7.20257]
[1779986868860,31.91,73272.98,0.0,-0.94253,6e-05,7.16784]
[1779986870878,31.91,73266.93,0.0,-0.94289,6e-05,7.13141]
[1779986871881,31.91,73262.84,0.0,-0.94314,6e-05,7.10649]
[1779986873896,31.91,73255.65,0.0,-0.94356,6e-05,7.06455]
[1779986875909,31.91,73249.81,0.0,-0.9439,6e-05,7.0299]
[1779986876917,31.9,73246.77,0.0,-0.94409,6e-05,7.01146]
[1779986881951,31.9,73247.33,0.0,-0.94408,6e-05,7.01256]
[1779986885979,31.9,73241.89,0.0,-0.9444,6e-05,6.97953]
[1779986891020,31.89,73241.5,0.0,-0.94445,6e-05,6.97455]
[1779986894039,31.89,73236.18,0.0,-0.94476,6e-05,6.94333]
[1779986895050,31.89,73236.04,0.0,-0.94478,6e-05,6.94212]
[1779986897065,31.89,73229.54,0.0,-0.94515,6e-05,6.90443]
[1779986900085,31.89,73223.96,0.0,-0.94547,6e-05,6.87178]
[1779986901091,31.89,73223.9,0.0,-0.94548,6e-05,6.87113]
[1779986903110,31.89,73233.81,0.0,-0.94493,6e-05,6.92661]
[1779986904113,31.88,73241.09,0.0,-0.94452,6e-05,6.9676]
[1779986905123,31.88,73239.45,0.0,-0.94462,6e-05,6.95781]
[1779986910155,31.88,73241.2,0.0,-0.94455,6e-05,6.96551]
[1779986912175,31.88,73233.48,0.0,-0.94501,6e-05,6.91747]
[1779986913178,31.88,73230.76,0.0,-0.94517,6e-05,6.90168]
[1779986918214,31.87,73230.78,0.0,-0.94519,6e-05,6.90006]
[1779986924255,31.87,73229.6,0.0,-0.94527,6e-05,6.89128]
[1779986929288,31.87,73230.96,0.0,-0.94521,6e-05,6.89716]
[1779986930315,31.87,73215.69,0.0,-0.94606,6e-05,6.81102]
[1779986931362,31.87,73202.21,0.0,-0.94681,5e-05,6.73552]
[1779986932396,31.87,73208.1,0.0,-0.94649,5e-05,6.76788]
[1779986935436,31.87,73207.48,0.0,-0.94652,5e-05,6.76417]
[1779986941423,31.86,73209.01,0.0,-0.94645,5e-05,6.7719]
[1779986943440,31.86,73216.89,0.0,-0.94602,6e-05,6.81568]
[1779986945505,31.86,73217.04,0.0,-0.94601,6e-05,6.81611]
[1779986951499,31.86,73215.32,0.0,-0.94612,6e-05,6.80525]
[1779986952504,31.86,73210.14,0.0,-0.94641,6e-05,6.77601]
[1779986953509,31.86,73207.6,0.0,-0.94655,5e-05,6.76166]
[1779986958543,31.86,73207.18,0.0,-0.94658,5e-05,6.75878]
[1779986963578,31.86,73204.71,0.0,-0.94672,5e-05,6.74451]
[1779986968619,31.86,73210.08,0.0,-0.94643,6e-05,6.77407]
[1779986970631,31.86,73210.55,0.0,-0.9464,6e-05,6.77641]
[1779986972664,31.86,73197.32,0.0,-0.94716,5e-05,6.69898]
[1779986973672,31.86,73193.27,0.0,-0.94738,5e-05,6.67644]
[1779986978706,31.86,73194.81,0.0,-0.94729,5e-05,6.68501]
[1779986981728,31.86,73203.79,0.0,-0.9468,5e-05,6.73497]
[1779986986762,31.86,73205.82,0.0,-0.9467,5e-05,6.74589]
[1779986991797,31.86,73206.82,0.0,-0.94665,5e-05,6.75107]
[1779986996832,31.85,73207.26,0.0,-0.94663,5e-05,6.75311]
[1779987001870,31.85,73206.24,0.0,-0.94668,5e-05,6.74705]
[1779987002887,31.85,73219.48,0.0,-0.94596,6e-05,6.82131]
[1779987003885,31.85,73220.88,0.0,-0.94588,6e-05,6.82883]
[1779987008920,31.85,73220.83,0.0,-0.94589,6e-05,6.82768]
[1779987013955,31.85,73223.42,0.0,-0.94576,6e-05,6.84138]
[1779987018990,31.85,73223.48,0.0,-0.94576,6e-05,6.84086]
[1779987024029,31.85,73219.89,0.0,-0.94597,6e-05,6.81995]
[1779987025035,31.85,73212.02,0.0,-0.9464,6e-05,6.77566]
[1779987026082,31.85,73186.96,0.0,-0.94777,5e-05,6.63615]
[1779987027057,31.85,73186.96,0.0,-0.94777,5e-05,6.63629]
[1779987029069,31.85,73196.06,0.0,-0.94727,5e-05,6.68695]
[1779987032094,31.85,73204.57,0.0,-0.94683,5e-05,6.73138]
[1779987033103,31.85,73204.57,0.0,-0.94683,5e-05,6.73138]
[1779987038142,31.85,73204.99,0.0,-0.94681,5e-05,6.73363]
[1779987039147,31.85,73198.39,0.0,-0.94717,5e-05,6.69689]
[1779987041161,31.85,73203.84,0.0,-0.94687,5e-05,6.72729]
[1779987046222,31.85,73199.43,0.0,-0.94711,5e-05,6.70275]
[1779987047209,31.85,73193.58,0.0,-0.94743,5e-05,6.67027]
[1779987048212,31.85,73193.58,0.0,-0.94743,5e-05,6.67037]
[1779987053245,31.85,73195.02,0.0,-0.94734,5e-05,6.67891]
[1779987058285,31.85,73190.82,0.0,-0.94757,5e-05,6.65617]
[1779987062326,31.85,73183.49,0.0,-0.94796,5e-05,6.61611]
[1779987063327,31.85,73189.89,0.0,-0.94761,5e-05,6.65152]
[1779987064331,31.85,73199.85,0.0,-0.94707,5e-05,6.70701]
[1779987069368,31.85,73199.35,0.0,-0.9471,5e-05,6.70429]
[1779987070375,31.85,73204.43,0.0,-0.94682,5e-05,6.73258]
[1779987075413,31.85,73200.98,0.0,-0.94701,5e-05,6.7132]
[1779987078435,31.85,73211.27,0.0,-0.94645,6e-05,6.77055]
[1779987080449,31.85,73235.38,0.0,-0.94511,6e-05,6.90632]
[1779987082461,31.85,73233.52,0.0,-0.94522,6e-05,6.89532]
[1779987086545,31.85,73243.64,0.0,-0.94466,6e-05,6.95123]
[1779987089528,31.85,73248.85,0.0,-0.94438,6e-05,6.97971]
[1779987093548,31.84,73256.0,0.0,-0.94401,6e-05,7.01592]
[1779987094555,31.84,73255.5,0.0,-0.94405,6e-05,7.01206]
[1779987096629,31.84,73263.3,0.0,-0.94362,6e-05,7.05576]
[1779987098583,31.84,73263.58,0.0,-0.94361,6e-05,7.0569]
[1779987103622,31.84,73267.99,0.0,-0.94335,6e-05,7.08256]
[1779987109678,31.84,73270.88,0.0,-0.94318,6e-05,7.09932]
[1779987112686,31.84,73253.12,0.0,-0.94422,6e-05,6.99542]
[1779987113693,31.83,73254.43,0.0,-0.94415,6e-05,7.00245]
[1779987118728,31.83,73258.49,0.0,-0.94394,6e-05,7.02335]
[1779987123864,31.83,73264.2,0.0,-0.94363,6e-05,7.05407]
[1779987126872,31.82,73278.59,0.0,-0.94282,6e-05,7.13537]
[1779987127804,31.82,73278.59,0.0,-0.94282,6e-05,7.13528]
[1779987128810,31.82,73279.51,0.0,-0.94277,6e-05,7.14047]
[1779987130825,31.82,73266.05,0.0,-0.94355,6e-05,7.06254]
[1779987131831,31.82,73265.01,0.0,-0.94362,6e-05,7.056]
[1779987132838,31.82,73275.13,0.0,-0.94304,6e-05,7.11367]
[1779987133867,31.82,73281.53,0.0,-0.94267,6e-05,7.15071]
[1779987134860,31.82,73277.11,0.0,-0.94293,6e-05,7.12495]
[1779987135864,31.82,73267.02,0.0,-0.94351,6e-05,7.0666]
[1779987136871,31.82,73264.86,0.0,-0.94363,6e-05,7.05414]
[1779987138885,31.82,73271.72,0.0,-0.94324,6e-05,7.09358]
[1779987140903,31.82,73277.5,0.0,-0.94291,6e-05,7.12678]
[1779987145934,31.82,73275.62,0.0,-0.943,6e-05,7.11784]
[1779987150971,31.83,73273.27,0.0,-0.94311,6e-05,7.10698]
[1779987156014,31.83,73270.82,0.0,-0.94327,6e-05,7.08962]
[1779987159026,31.83,73264.53,0.0,-0.94363,6e-05,7.05377]
[1779987163061,31.83,73283.61,0.0,-0.94253,6e-05,7.16363]
[1779987164069,31.83,73291.44,0.0,-0.94207,6e-05,7.20954]
[1779987165077,31.83,73290.84,0.0,-0.94211,6e-05,7.20573]
[1779987170106,31.83,73294.11,0.0,-0.9419,6e-05,7.22641]
[1779987175142,31.83,73292.24,0.0,-0.94199,6e-05,7.21713]
[1779987180177,31.84,73294.47,0.0,-0.94184,6e-05,7.23216]
[1779987185212,31.84,73296.35,0.0,-0.94171,6e-05,7.24474]
[1779987189240,31.84,73287.52,0.0,-0.94222,6e-05,7.19455]
[1779987190245,31.84,73286.93,0.0,-0.94225,6e-05,7.19151]
[1779987196287,31.85,73287.77,0.0,-0.94218,6e-05,7.19813]
[1779987201326,31.85,73286.26,0.0,-0.94225,6e-05,7.19122]
[1779987206362,31.85,73288.08,0.0,-0.94213,6e-05,7.20368]
[1779987209379,31.86,73297.57,0.0,-0.94156,6e-05,7.26005]
[1779987211391,31.86,73299.92,0.0,-0.94144,6e-05,7.27098]
[1779987212400,31.86,73305.11,0.0,-0.94113,6e-05,7.30164]
[1779987214414,31.86,73306.66,0.0,-0.94103,6e-05,7.31117]
[1779987219448,31.86,73307.62,0.0,-0.94096,6e-05,7.31794]
[1779987224483,31.86,73310.37,0.0,-0.94079,6e-05,7.33518]
[1779987231535,31.86,73310.84,0.0,-0.94075,6e-05,7.33935]
[1779987233545,31.86,73299.95,0.0,-0.94139,6e-05,7.27589]
[1779987234553,31.86,73298.74,0.0,-0.94146,6e-05,7.2691]
[1779987239590,31.87,73298.53,0.0,-0.94145,6e-05,7.26943]
[1779987244626,31.87,73292.0,0.0,-0.94182,6e-05,7.23273]
[1779987245636,31.87,73291.57,0.0,-0.94184,6e-05,7.23059]
[1779987246637,31.87,73285.89,0.0,-0.94217,6e-05,7.1979]
[1779987247724,31.87,73275.85,0.0,-0.94275,6e-05,7.14011]
[1779987249661,31.87,73265.39,0.0,-0.94335,6e-05,7.08075]
[1779987250668,31.87,73260.98,0.0,-0.94359,6e-05,7.05599]
[1779987252684,31.88,73259.13,0.0,-0.94369,6e-05,7.04665]
[1779987256711,31.88,73251.19,0.0,-0.94412,6e-05,7.0027]
[1779987261746,31.89,73251.75,0.0,-0.94406,6e-05,7.00924]
[1779987266788,31.89,73254.68,0.0,-0.94386,6e-05,7.02925]
[1779987269813,31.89,73260.63,0.0,-0.9435,6e-05,7.06521]
[1779987270818,31.9,73271.51,0.0,-0.94287,6e-05,7.12843]
[1779987271824,31.9,73271.64,0.0,-0.94288,6e-05,7.12632]
[1779987276859,31.9,73273.8,0.0,-0.94273,6e-05,7.14116]
[1779987280891,31.9,73279.99,0.0,-0.94235,6e-05,7.17885]
[1779987281895,31.9,73280.32,0.0,-0.94233,6e-05,7.18117]
[1779987284916,31.91,73290.79,0.0,-0.9417,6e-05,7.24326]
[1779987285925,31.91,73291.54,0.0,-0.94166,6e-05,7.24795]
[1779987289950,31.91,73295.66,0.0,-0.9414,6e-05,7.27315]
[1779987294987,31.91,73296.77,0.0,-0.94132,6e-05,7.28092]
[1779987300030,31.91,73296.53,0.0,-0.94133,6e-05,7.28082]
[1779987303048,31.92,73307.12,0.0,-0.94069,6e-05,7.34357]
[1779987304052,31.92,73308.59,0.0,-0.9406,6e-05,7.35237]
[1779987309088,31.92,73309.48,0.0,-0.94054,6e-05,7.3583]
[1779987314133,31.92,73305.24,0.0,-0.94078,6e-05,7.33432]
[1779987316148,31.92,73299.8,0.0,-0.9411,6e-05,7.30286]
[1779987321184,31.92,73294.96,0.0,-0.94138,6e-05,7.27575]
[1779987326219,31.92,73295.35,0.0,-0.94134,6e-05,7.27938]
[1779987330247,31.93,73302.27,0.0,-0.94092,6e-05,7.32088]
[1779987331254,31.93,73310.08,0.0,-0.94048,6e-05,7.3635]
[1779987336289,31.93,73306.89,0.0,-0.94066,6e-05,7.34555]
[1779987340317,31.93,73298.36,0.0,-0.94116,6e-05,7.29628]
[1779987341325,31.93,73296.48,0.0,-0.94127,6e-05,7.28553]
[1779987343339,31.93,73287.01,0.0,-0.94182,6e-05,7.23084]
[1779987344346,31.93,73283.79,0.0,-0.942,6e-05,7.21247]
[1779987348470,31.93,73291.52,0.0,-0.94153,6e-05,7.25892]
[1779987350387,31.93,73291.79,0.0,-0.94151,6e-05,7.26115]
[1779987352402,31.93,73285.1,0.0,-0.9419,6e-05,7.22281]
[1779987357439,31.94,73286.52,0.0,-0.9418,6e-05,7.23279]
[1779987358541,31.94,73293.56,0.0,-0.94138,6e-05,7.27413]
[1779987360460,31.94,73295.87,0.0,-0.94124,6e-05,7.28818]
[1779987365526,31.94,73300.28,0.0,-0.94097,6e-05,7.31513]
[1779987366512,31.94,73309.45,0.0,-0.94042,6e-05,7.36916]
[1779987368614,31.94,73312.11,0.0,-0.94026,6e-05,7.38516]
[1779987375574,31.94,73311.58,0.0,-0.94028,6e-05,7.38278]
[1779987377588,31.94,73301.04,0.0,-0.94091,6e-05,7.32111]
[1779987378684,31.94,73288.88,0.0,-0.94162,6e-05,7.25029]
[1779987380610,31.95,73289.26,0.0,-0.94159,6e-05,7.25305]
[1779987383630,31.95,73295.04,0.0,-0.94124,6e-05,7.28766]
[1779987385654,31.95,73300.44,0.0,-0.94092,6e-05,7.31973]
[1779987388755,31.95,73309.58,0.0,-0.94037,6e-05,7.37398]
[1779987390685,31.95,73310.95,0.0,-0.94028,6e-05,7.38238]
[1779987395716,31.95,73314.77,0.0,-0.94007,6e-05,7.40206]
[1779987400752,31.95,73317.08,0.0,-0.93993,6e-05,7.41608]
[1779987405790,31.95,73327.5,0.0,-0.9393,6e-05,7.47804]
[1779987406803,31.95,73333.05,0.0,-0.93897,6e-05,7.51096]
[1779987407803,31.95,73334.05,0.0,-0.93891,6e-05,7.51683]
[1779987412838,31.95,73333.68,0.0,-0.93893,6e-05,7.51409]
[1779987417874,31.95,73333.76,0.0,-0.93893,6e-05,7.51405]
[1779987420894,31.95,73326.02,0.0,-0.9394,6e-05,7.46793]
[1779987421902,31.95,73315.22,0.0,-0.94005,6e-05,7.40406]
[1779987422909,31.95,73311.11,0.0,-0.9403,6e-05,7.38]
[1779987427944,31.95,73311.67,0.0,-0.94026,6e-05,7.38382]
[1779987429040,31.95,73318.19,0.0,-0.93987,6e-05,7.42231]
[1779987433984,31.95,73312.18,0.0,-0.94023,6e-05,7.38717]
[1779987439109,31.95,73309.79,0.0,-0.94036,6e-05,7.37356]
[1779987441035,31.95,73299.81,0.0,-0.94095,6e-05,7.31531]
[1779987446072,31.95,73301.8,0.0,-0.94083,6e-05,7.3279]
[1779987449179,31.96,73307.15,0.0,-0.9405,6e-05,7.35982]
[1779987451105,31.96,73311.7,0.0,-0.94025,6e-05,7.38343]
[1779987456141,31.96,73310.55,0.0,-0.94032,6e-05,7.3773]
[1779987459249,31.96,73329.12,0.0,-0.9392,6e-05,7.48724]
[1779987460170,31.96,73329.12,0.0,-0.9392,6e-05,7.4872]
[1779987465203,31.96,73327.21,0.0,-0.93932,6e-05,7.47565]
[1779987470238,31.96,73327.12,0.0,-0.93932,6e-05,7.47488]
[1779987475276,31.96,73325.1,0.0,-0.93945,6e-05,7.46267]
[1779987480309,31.96,73324.01,0.0,-0.93952,6e-05,7.45607]
[1779987485344,31.96,73322.48,0.0,-0.93961,6e-05,7.44686]
[1779987490392,31.95,73323.16,0.0,-0.93957,6e-05,7.45066]
[1779987491397,31.96,73311.51,0.0,-0.94027,6e-05,7.38198]
[1779987493408,31.96,73305.39,0.0,-0.94063,6e-05,7.34624]
[1779987498455,31.96,73303.99,0.0,-0.94071,6e-05,7.33871]
[1779987502482,31.96,73299.18,0.0,-0.94099,6e-05,7.3112]
[1779987507518,31.96,73300.9,0.0,-0.94087,6e-05,7.32217]
[1779987512554,31.96,73304.9,0.0,-0.94065,6e-05,7.343]
[1779987513562,31.96,73310.43,0.0,-0.94032,6e-05,7.37563]
[1779987514566,31.96,73309.21,0.0,-0.9404,6e-05,7.36855]
[1779987519670,31.96,73311.31,0.0,-0.94026,6e-05,7.38148]
[1779987521623,31.96,73312.24,0.0,-0.94021,6e-05,7.38714]
[1779987526651,31.96,73313.23,0.0,-0.94014,6e-05,7.39324]
[1779987529740,31.96,73319.12,0.0,-0.93979,6e-05,7.42813]
[1779987531696,31.96,73319.7,0.0,-0.93975,6e-05,7.43159]
[1779987536729,31.96,73319.95,0.0,-0.93974,6e-05,7.43297]
[1779987541768,31.96,73316.76,0.0,-0.93993,6e-05,7.41396]
[1779987546806,31.96,73316.31,0.0,-0.93996,6e-05,7.41127]
[1779987551841,31.96,73313.19,0.0,-0.94015,6e-05,7.39292]
[1779987552852,31.96,73305.28,0.0,-0.94062,6e-05,7.34645]
[1779987553855,31.96,73304.25,0.0,-0.94068,6e-05,7.34049]
[1779987555870,31.96,73309.78,0.0,-0.94035,6e-05,7.37316]
[1779987557882,31.96,73310.29,0.0,-0.94032,6e-05,7.37626]
[1779987562918,31.96,73309.44,0.0,-0.94036,6e-05,7.37156]
[1779987567952,31.96,73308.82,0.0,-0.9404,6e-05,7.36826]
[1779987572990,31.97,73311.69,0.0,-0.94025,6e-05,7.38207]
[1779987576012,31.97,73318.64,0.0,-0.93983,6e-05,7.42314]
[1779987579034,31.97,73312.6,0.0,-0.94019,6e-05,7.38748]
[1779987580118,31.97,73308.33,0.0,-0.94045,6e-05,7.36241]
[1779987586083,31.97,73310.23,0.0,-0.94033,6e-05,7.37394]
[1779987588098,31.97,73316.56,0.0,-0.93995,6e-05,7.41126]
[1779987590191,31.97,73320.56,0.0,-0.93971,6e-05,7.4348]
[1779987596153,31.97,73324.24,0.0,-0.93949,6e-05,7.45612]
[1779987601269,31.96,73332.08,0.0,-0.93903,6e-05,7.50209]
[1779987603205,31.96,73335.72,0.0,-0.93881,6e-05,7.52344]
[1779987604214,31.96,73341.04,0.0,-0.93848,6e-05,7.55493]
[1779987605298,31.96,73341.22,0.0,-0.93848,6e-05,7.55575]
[1779987610261,31.96,73335.44,0.0,-0.93884,6e-05,7.52013]
[1779987615367,31.96,73329.74,0.0,-0.9392,6e-05,7.48542]
[1779987618309,31.96,73336.44,0.0,-0.93879,6e-05,7.5248]
[1779987623345,31.96,73334.25,0.0,-0.93894,6e-05,7.51083]
[1779987625438,31.96,73331.06,0.0,-0.93914,6e-05,7.49144]
[1779987631405,31.96,73335.28,0.0,-0.93891,6e-05,7.51239]
[1779987636442,31.95,73336.64,0.0,-0.93884,6e-05,7.51949]
[1779987641473,31.95,73338.11,0.0,-0.93876,6e-05,7.52731]
[1779987646512,31.95,73339.02,0.0,-0.93871,6e-05,7.53183]
[1779987650535,31.95,73344.95,0.0,-0.93836,6e-05,7.56659]
[1779987651542,31.95,73352.98,0.0,-0.93787,6e-05,7.61441]
[1779987652553,31.95,73358.07,0.0,-0.93756,6e-05,7.6443]
[1779987655657,31.95,73347.55,0.0,-0.93821,6e-05,7.58055]
[1779987656576,31.95,73347.67,0.0,-0.93821,6e-05,7.58067]
[1779987661627,31.94,73339.8,0.0,-0.93871,6e-05,7.53266]
[1779987663629,31.94,73331.21,0.0,-0.93923,6e-05,7.48138]
[1779987668664,31.94,73332.37,0.0,-0.93916,6e-05,7.48786]
[1779987673698,31.94,73330.45,0.0,-0.93928,6e-05,7.4761]
[1779987675801,31.94,73321.76,0.0,-0.93981,6e-05,7.42457]
[1779987679742,31.94,73327.98,0.0,-0.93943,6e-05,7.4614]
[1779987680751,31.94,73329.85,0.0,-0.93932,6e-05,7.47242]
[1779987685878,31.94,73324.09,0.0,-0.93967,6e-05,7.438]
[1779987689815,31.94,73316.5,0.0,-0.94013,6e-05,7.39309]
[1779987694846,31.94,73313.77,0.0,-0.94032,6e-05,7.37371]
[1779987699882,31.94,73314.83,0.0,-0.94025,6e-05,7.38017]
[1779987701895,31.94,73325.84,0.0,-0.93959,6e-05,7.44518]
[1779987702901,31.94,73331.58,0.0,-0.93924,6e-05,7.47912]
[1779987703908,31.94,73332.53,0.0,-0.93919,6e-05,7.48463]
[1779987708946,31.94,73328.07,0.0,-0.93946,6e-05,7.45752]
[1779987713983,31.94,73324.53,0.0,-0.93968,6e-05,7.43613]
[1779987716099,31.94,73314.88,0.0,-0.94026,6e-05,7.3791]
[1779987717004,31.94,73314.59,0.0,-0.94028,6e-05,7.37743]
[1779987719017,31.94,73305.9,0.0,-0.9408,6e-05,7.32646]
[1779987720040,31.94,73305.77,0.0,-0.9408,6e-05,7.3258]
[1779987725070,31.94,73308.41,0.0,-0.94064,6e-05,7.3418]
[1779987728092,31.94,73302.01,0.0,-0.94102,6e-05,7.30462]
[1779987730106,31.94,73291.65,0.0,-0.94162,6e-05,7.24447]
[1779987731113,31.94,73282.23,0.0,-0.94217,6e-05,7.18998]
[1779987732121,31.94,73283.62,0.0,-0.94209,6e-05,7.19839]
[1779987734135,31.94,73269.03,0.0,-0.94293,6e-05,7.11468]
[1779987735143,31.94,73258.12,0.0,-0.94355,6e-05,7.05244]
[1779987736244,31.95,73254.81,0.0,-0.94373,6e-05,7.03404]
[1779987738172,31.95,73245.73,0.0,-0.94425,6e-05,6.98279]
[1779987739190,31.95,73246.36,0.0,-0.94421,6e-05,6.98587]
[1779987741199,31.95,73239.02,0.0,-0.94462,6e-05,6.94541]
[1779987742205,31.95,73239.75,0.0,-0.94457,6e-05,6.94964]
[1779987743212,31.95,73246.46,0.0,-0.94419,6e-05,6.98855]
[1779987744223,31.95,73251.39,0.0,-0.9439,6e-05,7.01734]
[1779987746315,31.95,73254.76,0.0,-0.9437,6e-05,7.03785]
[1779987749261,31.96,73260.61,0.0,-0.94334,6e-05,7.07318]
[1779987751274,31.96,73261.1,0.0,-0.94333,6e-05,7.07375]
[1779987756385,31.96,73266.35,0.0,-0.943,6e-05,7.10653]
[1779987758327,31.96,73261.3,0.0,-0.94328,6e-05,7.0785]
[1779987759331,31.97,73254.39,0.0,-0.94367,6e-05,7.03945]
[1779987760338,31.97,73244.36,0.0,-0.94423,6e-05,6.98281]
[1779987761344,31.97,73244.22,0.0,-0.94424,6e-05,6.98271]
[1779987764365,31.97,73248.87,0.0,-0.94395,6e-05,7.01125]
[1779987765372,31.97,73240.16,0.0,-0.94444,6e-05,6.96228]
[1779987766455,31.97,73235.42,0.0,-0.9447,6e-05,6.93608]
[1779987767387,31.97,73235.81,0.0,-0.94467,6e-05,6.93905]
[1779987771415,31.98,73243.28,0.0,-0.94422,6e-05,6.98448]
[1779987772422,31.98,73239.61,0.0,-0.94442,6e-05,6.96429]
[1779987773428,31.98,73227.54,0.0,-0.94509,6e-05,6.89599]
[1779987774439,31.98,73227.46,0.0,-0.94509,6e-05,6.89633]
[1779987775443,31.98,73234.35,0.0,-0.9447,6e-05,6.93615]
[1779987776525,31.99,73235.56,0.0,-0.94462,6e-05,6.94378]
[1779987782491,31.99,73238.94,0.0,-0.94439,6e-05,6.96681]
[1779987786600,32.0,73244.23,0.0,-0.94406,6e-05,6.9999]
[1779987789540,32.0,73248.78,0.0,-0.94378,6e-05,7.02798]
[1779987794578,32.01,73253.91,0.0,-0.94345,6e-05,7.06061]
[1779987796606,32.01,73258.44,0.0,-0.94318,6e-05,7.08778]
[1779987798614,32.01,73250.09,0.0,-0.94365,6e-05,7.0411]
[1779987799621,32.01,73249.33,0.0,-0.94369,6e-05,7.0374]
[1779987803651,32.02,73237.07,0.0,-0.94436,6e-05,6.97015]
[1779987804655,32.02,73235.61,0.0,-0.94444,6e-05,6.96197]
[1779987809690,32.02,73233.0,0.0,-0.94455,6e-05,6.95098]
[1779987812713,32.03,73226.8,0.0,-0.94489,6e-05,6.91492]
[1779987815732,32.03,73223.3,0.0,-0.94506,6e-05,6.89766]
[1779987820767,32.04,73220.84,0.0,-0.94516,6e-05,6.88802]
[1779987825807,32.05,73219.26,0.0,-0.9452,6e-05,6.88407]
[1779987830846,32.06,73220.93,0.0,-0.94507,6e-05,6.89666]
[1779987831852,32.06,73229.75,0.0,-0.94456,6e-05,6.948]
[1779987835879,32.06,73234.87,0.0,-0.94425,6e-05,6.97975]
[1779987840915,32.07,73238.02,0.0,-0.94403,6e-05,7.001]
[1779987842929,32.07,73227.45,0.0,-0.94462,6e-05,6.94239]
[1779987843935,32.07,73229.36,0.0,-0.94451,6e-05,6.95333]
[1779987844942,32.07,73240.02,0.0,-0.94391,6e-05,7.01395]
[1779987845951,32.07,73238.16,0.0,-0.944,6e-05,7.00403]
[1779987847030,32.07,73231.26,0.0,-0.94439,6e-05,6.96553]
[1779987848972,32.08,73226.49,0.0,-0.94464,6e-05,6.93994]
[1779987851992,32.08,73226.29,0.0,-0.94463,6e-05,6.94113]
[1779987855023,32.08,73233.89,0.0,-0.94418,6e-05,6.98646]
[1779987857102,32.09,73249.04,0.0,-0.9433,6e-05,7.07411]
[1779987858047,32.09,73249.04,0.0,-0.9433,6e-05,7.07469]
[1779987861069,32.09,73253.08,0.0,-0.94305,6e-05,7.09942]
[1779987865097,32.09,73259.34,0.0,-0.94267,6e-05,7.13733]
[1779987867173,32.1,73264.17,0.0,-0.94238,6e-05,7.16599]
[1779987873158,32.1,73263.96,0.0,-0.94239,6e-05,7.16381]
[1779987877247,32.1,73255.29,0.0,-0.94288,6e-05,7.11514]
[1779987879206,32.1,73255.27,0.0,-0.94287,6e-05,7.11628]
[1779987884239,32.11,73254.18,0.0,-0.94291,6e-05,7.11233]
[1779987891288,32.11,73255.07,0.0,-0.94283,6e-05,7.12063]
[1779987893303,32.12,73249.77,0.0,-0.94312,6e-05,7.09116]
[1779987894311,32.12,73244.3,0.0,-0.94343,6e-05,7.0604]
[1779987895317,32.12,73245.88,0.0,-0.94333,6e-05,7.06996]
[1779987900353,32.12,73243.68,0.0,-0.94343,6e-05,7.06012]
[1779987904380,32.13,73247.7,0.0,-0.94318,6e-05,7.08515]
[1779987906398,32.13,73241.28,0.0,-0.94354,6e-05,7.04952]
[1779987907403,32.13,73251.88,0.0,-0.94292,6e-05,7.11065]
[1779987908410,32.13,73251.88,0.0,-0.94292,6e-05,7.11115]
[1779987910424,32.13,73252.56,0.0,-0.94287,6e-05,7.11595]
[1779987912441,32.13,73260.52,0.0,-0.9424,6e-05,7.16255]
[1779987913446,32.13,73264.92,0.0,-0.94214,6e-05,7.18827]
[1779987918486,32.14,73263.39,0.0,-0.94222,6e-05,7.18113]
[1779987923517,32.14,73262.78,0.0,-0.94223,6e-05,7.17934]
[1779987926537,32.14,73248.57,0.0,-0.94304,6e-05,7.09882]
[1779987927596,32.14,73247.47,0.0,-0.9431,6e-05,7.093]
[1779987930566,32.15,73243.87,0.0,-0.94329,6e-05,7.07394]
[1779987935601,32.15,73239.57,0.0,-0.94353,6e-05,7.04879]
[1779987940635,32.16,73239.83,0.0,-0.94349,6e-05,7.05307]
[1779987945672,32.16,73231.11,0.0,-0.94395,6e-05,7.00636]
[1779987946678,32.16,73224.95,0.0,-0.9443,6e-05,6.97208]
[1779987947736,32.16,73223.83,0.0,-0.94435,6e-05,6.96643]
[1779987951712,32.17,73217.73,0.0,-0.94467,6e-05,6.93422]
[1779987956747,32.17,73218.99,0.0,-0.94459,6e-05,6.94226]
[1779987958767,32.17,73222.73,0.0,-0.94438,6e-05,6.96373]
[1779987960779,32.17,73237.57,0.0,-0.94354,6e-05,7.04818]
[1779987961784,32.17,73264.04,0.0,-0.94201,6e-05,7.2004]
[1779987962789,32.17,73266.34,0.0,-0.94187,6e-05,7.21399]
[1779987968833,32.17,73267.19,0.0,-0.9418,6e-05,7.22067]
[1779987973867,32.18,73273.54,0.0,-0.94142,6e-05,7.25903]
[1779987977966,32.18,73278.73,0.0,-0.94111,6e-05,7.28968]
[1779987981923,32.18,73286.61,0.0,-0.94063,6e-05,7.33635]
[1779987986957,32.18,73287.48,0.0,-0.94058,6e-05,7.34186]
[1779987988042,32.18,73281.07,0.0,-0.94095,6e-05,7.30467]
[1779987990985,32.18,73287.98,0.0,-0.94054,6e-05,7.34534]
[1779987995014,32.18,73291.53,0.0,-0.94035,6e-05,7.36324]
[1779987998116,32.18,73284.99,0.0,-0.94074,6e-05,7.32524]
[1779987999057,32.18,73284.94,0.0,-0.94074,6e-05,7.32517]
[1779988000057,32.18,73271.64,0.0,-0.94152,6e-05,7.24826]
[1779988005090,32.19,73270.61,0.0,-0.94157,6e-05,7.24334]
[1779988010129,32.19,73273.02,0.0,-0.94141,6e-05,7.25864]
[1779988015163,32.19,73271.21,0.0,-0.9415,6e-05,7.24945]
[1779988018260,32.19,73266.14,0.0,-0.94179,6e-05,7.22095]
[1779988021204,32.19,73273.6,0.0,-0.94135,6e-05,7.26493]
[1779988023217,32.19,73272.78,0.0,-0.94139,6e-05,7.2607]
[1779988028331,32.2,73272.32,0.0,-0.94141,6e-05,7.25898]
[1779988034295,32.2,73279.57,0.0,-0.94097,6e-05,7.30187]
[1779988035303,32.2,73284.63,0.0,-0.94067,6e-05,7.33164]
[1779988036313,32.2,73290.24,0.0,-0.94034,6e-05,7.36445]
[1779988041344,32.2,73290.64,0.0,-0.94031,6e-05,7.36713]
[1779988044366,32.2,73299.32,0.0,-0.93979,6e-05,7.41804]
[1779988045376,32.2,73320.57,0.0,-0.93851,6e-05,7.54322]
[1779988046395,32.2,73331.82,0.0,-0.93783,6e-05,7.60977]
[1779988047393,32.2,73332.89,0.0,-0.93777,6e-05,7.61583]
[1779988052425,32.19,73329.34,0.0,-0.93802,6e-05,7.58977]
[1779988057460,32.19,73330.39,0.0,-0.93798,6e-05,7.59443]
[1779988062496,32.19,73327.55,0.0,-0.93817,6e-05,7.57598]
[1779988067536,32.19,73325.91,0.0,-0.93828,6e-05,7.56475]
[1779988072576,32.18,73327.74,0.0,-0.93819,6e-05,7.57378]
[1779988077610,32.18,73326.51,0.0,-0.93828,6e-05,7.56499]
[1779988081638,32.18,73337.28,0.0,-0.93763,6e-05,7.62811]
[1779988082645,32.18,73343.33,0.0,-0.93727,6e-05,7.66337]
[1779988087686,32.17,73331.86,0.0,-0.938,6e-05,7.59279]
[1779988088758,32.17,73340.17,0.0,-0.93749,6e-05,7.64188]
[1779988094752,32.17,73341.19,0.0,-0.93745,6e-05,7.6454]
[1779988099786,32.16,73343.14,0.0,-0.93736,6e-05,7.65493]
[1779988101800,32.16,73350.1,0.0,-0.93694,6e-05,7.69561]
[1779988103815,32.16,73364.99,0.0,-0.93602,6e-05,7.78401]
[1779988108923,32.15,73369.76,0.0,-0.93576,6e-05,7.80904]
[1779988113886,32.15,73363.3,0.0,-0.93622,6e-05,7.7639]
[1779988114895,32.15,73364.5,0.0,-0.93616,6e-05,7.76994]
[1779988119930,32.14,73365.42,0.0,-0.93613,6e-05,7.77239]
[1779988124964,32.14,73365.36,0.0,-0.93617,6e-05,7.76907]
[1779988129999,32.13,73363.08,0.0,-0.93634,6e-05,7.75242]
[1779988131006,32.13,73368.82,0.0,-0.93599,6e-05,7.78643]
[1779988134031,32.13,73374.02,0.0,-0.93568,6e-05,7.81592]
[1779988139068,32.12,73371.24,0.0,-0.93589,6e-05,7.79579]
[1779988140081,32.12,73365.74,0.0,-0.93624,6e-05,7.76199]
[1779988143099,32.12,73373.79,0.0,-0.93576,6e-05,7.80877]
[1779988145121,32.11,73382.22,0.0,-0.93524,6e-05,7.85846]
[1779988150147,32.11,73383.58,0.0,-0.9352,6e-05,7.86241]
[1779988155182,32.1,73385.49,0.0,-0.93513,6e-05,7.86906]
[1779988161227,32.08,73387.94,0.0,-0.93506,6e-05,7.87575]
[1779988163246,32.08,73393.28,0.0,-0.93475,6e-05,7.90565]
[1779988168282,32.07,73390.86,0.0,-0.93496,6e-05,7.88606]
[1779988169365,32.07,73382.03,0.0,-0.93553,6e-05,7.8316]
[1779988171308,32.07,73379.7,0.0,-0.93571,6e-05,7.81259]
[1779988174328,32.06,73373.8,0.0,-0.9361,6e-05,7.77495]
[1779988175337,32.06,73377.52,0.0,-0.93588,6e-05,7.7969]
[1779988177349,32.06,73379.3,0.0,-0.93578,6e-05,7.80646]
[1779988182387,32.06,73374.94,0.0,-0.93608,6e-05,7.777]
[1779988183392,32.05,73384.52,0.0,-0.93549,6e-05,7.83451]
[1779988184404,32.05,73393.67,0.0,-0.93491,6e-05,7.88956]
[1779988185405,32.05,73393.67,0.0,-0.93492,6e-05,7.88882]
[1779988190442,32.05,73391.99,0.0,-0.93507,6e-05,7.87499]
[1779988195475,32.04,73389.85,0.0,-0.93524,6e-05,7.85849]
[1779988200518,32.03,73385.22,0.0,-0.93557,6e-05,7.82695]
[1779988201522,32.03,73372.13,0.0,-0.9364,6e-05,7.74701]
[1779988202531,32.03,73369.59,0.0,-0.93656,6e-05,7.73117]
[1779988203537,32.03,73374.6,0.0,-0.93625,6e-05,7.76096]
[1779988204542,32.03,73377.07,0.0,-0.9361,6e-05,7.77538]
[1779988209646,32.03,73375.71,0.0,-0.93622,6e-05,7.76445]
[1779988215628,32.02,73377.91,0.0,-0.93611,6e-05,7.7745]
[1779988219720,32.02,73357.92,0.0,-0.93738,6e-05,7.65183]
[1779988221677,32.01,73355.88,0.0,-0.93752,6e-05,7.63875]
[1779988226755,32.01,73354.92,0.0,-0.9376,6e-05,7.63132]
[1779988230762,32.01,73352.8,0.0,-0.93774,6e-05,7.61743]
[1779988231762,32.01,73353.27,0.0,-0.93774,6e-05,7.61652]
[1779988236795,32.01,73353.61,0.0,-0.93773,6e-05,7.6171]
[1779988237810,32.01,73369.79,0.0,-0.93674,6e-05,7.71362]
[1779988242837,32.0,73365.99,0.0,-0.93699,6e-05,7.68895]
[1779988243850,32.0,73371.47,0.0,-0.93665,6e-05,7.72156]
[1779988244851,32.0,73369.83,0.0,-0.93676,6e-05,7.71119]
[1779988249943,32.0,73365.13,0.0,-0.93708,6e-05,7.68059]
[1779988251902,32.0,73364.38,0.0,-0.93713,6e-05,7.67523]
[1779988256935,31.99,73363.4,0.0,-0.93722,6e-05,7.66734]
[1779988261970,31.99,73364.16,0.0,-0.93719,6e-05,7.66982]
[1779988263984,31.99,73359.62,0.0,-0.93748,6e-05,7.64177]
[1779988268015,31.98,73348.93,0.0,-0.93815,6e-05,7.57639]
[1779988269020,31.98,73349.8,0.0,-0.9381,6e-05,7.58135]
[1779988274061,31.98,73344.85,0.0,-0.93842,6e-05,7.55056]
[1779988276084,31.98,73329.01,0.0,-0.93939,6e-05,7.45603]
[1779988277082,31.98,73315.16,0.0,-0.94022,6e-05,7.3743]
[1779988278089,31.98,73317.46,0.0,-0.94008,6e-05,7.38792]
[1779988282124,31.98,73326.86,0.0,-0.93951,6e-05,7.44357]
[1779988283127,31.98,73338.37,0.0,-0.93882,6e-05,7.5118]
[1779988284134,31.98,73338.88,0.0,-0.93879,6e-05,7.5147]
[1779988289170,31.98,73336.56,0.0,-0.93893,6e-05,7.50035]
[1779988290232,31.98,73344.96,0.0,-0.93842,6e-05,7.55023]
[1779988292191,31.98,73345.62,0.0,-0.93841,6e-05,7.55042]
[1779988297225,31.98,73345.12,0.0,-0.93845,6e-05,7.54652]
[1779988302260,31.98,73346.47,0.0,-0.93838,6e-05,7.55365]
[1779988307299,31.97,73346.61,0.0,-0.93838,6e-05,7.55357]
[1779988312335,31.97,73346.64,0.0,-0.93839,6e-05,7.55291]
[1779988317372,31.97,73348.63,0.0,-0.93827,6e-05,7.56397]
[1779988320446,31.97,73358.98,0.0,-0.93764,6e-05,7.62534]
[1779988322407,31.97,73359.47,0.0,-0.93762,6e-05,7.62776]
[1779988327440,31.97,73357.08,0.0,-0.93778,6e-05,7.61203]
[1779988332478,31.96,73354.47,0.0,-0.93796,6e-05,7.59487]
[1779988337511,31.96,73353.42,0.0,-0.93803,6e-05,7.5874]
[1779988342547,31.96,73351.27,0.0,-0.93818,6e-05,7.57339]
[1779988347583,31.96,73353.73,0.0,-0.93804,6e-05,7.58708]
[1779988351610,31.96,73356.15,0.0,-0.93792,6e-05,7.59712]
[1779988356646,31.95,73355.23,0.0,-0.93799,6e-05,7.59031]
[1779988361681,31.95,73355.44,0.0,-0.93799,6e-05,7.59033]
[1779988364702,31.95,73365.84,0.0,-0.93736,6e-05,7.65198]
[1779988365709,31.95,73366.37,0.0,-0.93733,6e-05,7.65484]
[1779988370797,31.95,73359.83,0.0,-0.93775,6e-05,7.61384]
[1779988376791,31.94,73363.78,0.0,-0.93753,6e-05,7.63573]
[1779988381827,31.94,73360.19,0.0,-0.93777,6e-05,7.61255]
[1779988386861,31.94,73359.16,0.0,-0.93785,6e-05,7.60482]
[1779988391896,31.94,73359.94,0.0,-0.93781,6e-05,7.60797]
[1779988396939,31.93,73360.46,0.0,-0.9378,6e-05,7.60953]
[1779988398950,31.93,73372.05,0.0,-0.93709,6e-05,7.67857]
[1779988399962,31.93,73371.9,0.0,-0.9371,6e-05,7.67725]
[1779988404992,31.93,73374.39,0.0,-0.93697,6e-05,7.69019]
[1779988410042,31.92,73370.72,0.0,-0.93722,6e-05,7.66598]
[1779988415069,31.92,73372.21,0.0,-0.93717,6e-05,7.66962]
[1779988420103,31.92,73375.05,0.0,-0.93701,6e-05,7.68487]
[1779988423125,31.92,73369.28,0.0,-0.93738,6e-05,7.64888]
[1779988424132,31.92,73368.56,0.0,-0.93743,6e-05,7.6442]
[1779988428159,31.91,73374.36,0.0,-0.93709,6e-05,7.67777]
[1779988430173,31.91,73377.69,0.0,-0.93689,6e-05,7.69709]
[1779988435213,31.91,73377.22,0.0,-0.93694,6e-05,7.69219]
[1779988437226,31.91,73382.45,0.0,-0.93662,6e-05,7.72299]
[1779988439238,31.9,73386.22,0.0,-0.93639,6e-05,7.74491]
[1779988444271,31.9,73393.26,0.0,-0.93598,6e-05,7.78477]
[1779988449311,31.9,73387.98,0.0,-0.93633,6e-05,7.75057]
[1779988456356,31.89,73389.75,0.0,-0.93626,6e-05,7.75787]
[1779988461438,31.89,73396.21,0.0,-0.93588,6e-05,7.79462]
[1779988467433,31.88,73391.38,0.0,-0.93622,6e-05,7.76188]
[1779988472470,31.87,73389.38,0.0,-0.9364,6e-05,7.74316]
[1779988477503,31.87,73387.72,0.0,-0.93653,6e-05,7.73106]
[1779988482538,31.87,73385.69,0.0,-0.93668,6e-05,7.71622]
[1779988484551,31.86,73378.28,0.0,-0.93716,6e-05,7.67038]
[1779988485559,31.86,73379.32,0.0,-0.9371,6e-05,7.67624]
[1779988490594,31.86,73381.53,0.0,-0.93698,6e-05,7.6874]
[1779988495629,31.86,73369.17,0.0,-0.93777,6e-05,7.61076]
[1779988496637,31.86,73367.02,0.0,-0.93791,6e-05,7.59723]
[1779988500665,31.85,73381.71,0.0,-0.93701,6e-05,7.6849]
[1779988501671,31.85,73385.19,0.0,-0.9368,6e-05,7.70524]
[1779988505700,31.85,73374.5,0.0,-0.93748,6e-05,7.63931]
[1779988507715,31.85,73372.7,0.0,-0.9376,6e-05,7.62771]
[1779988512753,31.85,73370.29,0.0,-0.93777,6e-05,7.61164]
[1779988517784,31.84,73364.83,0.0,-0.93812,6e-05,7.57707]
[1779988519798,31.84,73352.3,0.0,-0.93889,6e-05,7.50184]
[1779988521841,31.84,73365.69,0.0,-0.93808,6e-05,7.58167]
[1779988523851,31.84,73370.8,0.0,-0.93776,6e-05,7.61194]
[1779988526873,31.84,73361.83,0.0,-0.93832,6e-05,7.55751]
[1779988527880,31.84,73364.19,0.0,-0.93818,6e-05,7.57122]
[1779988532919,31.84,73360.32,0.0,-0.93846,6e-05,7.54355]
[1779988533922,31.84,73349.38,0.0,-0.93913,6e-05,7.47821]
[1779988534929,31.84,73348.05,0.0,-0.93921,6e-05,7.47004]
[1779988537953,31.84,73342.8,0.0,-0.93953,6e-05,7.43871]
[1779988542029,31.84,73353.67,0.0,-0.93887,6e-05,7.50338]
[1779988543996,31.84,73356.54,0.0,-0.9387,6e-05,7.52038]
[1779988546010,31.84,73357.42,0.0,-0.93864,6e-05,7.52537]
[1779988549032,31.84,73354.7,0.0,-0.93881,6e-05,7.50876]
[1779988554068,31.84,73350.77,0.0,-0.93906,6e-05,7.48497]
[1779988558098,31.84,73334.25,0.0,-0.94006,6e-05,7.38671]
[1779988559104,31.84,73331.71,0.0,-0.94021,6e-05,7.37181]
[1779988560111,31.84,73340.0,0.0,-0.93971,6e-05,7.42104]
[1779988561117,31.84,73340.83,0.0,-0.93966,6e-05,7.42603]
[1779988566153,31.84,73341.77,0.0,-0.9396,6e-05,7.43189]
[1779988571187,31.84,73343.84,0.0,-0.93947,6e-05,7.44443]
[1779988572240,31.84,73349.92,0.0,-0.9391,6e-05,7.48065]
[1779988573206,31.84,73349.92,0.0,-0.9391,6e-05,7.48062]
[1779988578235,31.84,73345.52,0.0,-0.93937,6e-05,7.45452]
[1779988583271,31.84,73346.15,0.0,-0.93933,6e-05,7.45849]
[1779988588305,31.84,73345.48,0.0,-0.93937,6e-05,7.45478]
[1779988589312,31.84,73355.2,0.0,-0.93877,6e-05,7.51279]
[1779988590323,31.84,73358.39,0.0,-0.93858,6e-05,7.53183]
[1779988595356,31.84,73350.69,0.0,-0.93908,6e-05,7.48222]
[1779988597374,31.84,73347.67,0.0,-0.93926,6e-05,7.46434]
[1779988598381,31.84,73336.79,0.0,-0.93992,6e-05,7.39975]
[1779988599388,31.84,73334.3,0.0,-0.94007,6e-05,7.38515]
[1779988604423,31.84,73332.83,0.0,-0.94015,6e-05,7.37728]
[1779988609461,31.84,73330.19,0.0,-0.9403,6e-05,7.36253]
[1779988610468,31.84,73335.97,0.0,-0.93995,6e-05,7.39687]
[1779988611472,31.84,73340.98,0.0,-0.93964,6e-05,7.42667]
[1779988613487,31.84,73342.65,0.0,-0.93954,6e-05,7.43671]
[1779988618521,31.84,73341.2,0.0,-0.93963,6e-05,7.42839]
[1779988621543,31.84,73336.94,0.0,-0.93988,6e-05,7.40337]
[1779988627584,31.84,73340.51,0.0,-0.93966,6e-05,7.42505]
[1779988632673,31.84,73335.59,0.0,-0.93995,6e-05,7.39641]
[1779988638666,31.85,73335.8,0.0,-0.93993,6e-05,7.39822]
[1779988643701,31.85,73335.41,0.0,-0.93995,6e-05,7.39646]
[1779988645716,31.85,73348.78,0.0,-0.93914,6e-05,7.47591]
[1779988649743,31.85,73340.03,0.0,-0.93967,6e-05,7.42393]
[1779988654779,31.85,73337.72,0.0,-0.93983,6e-05,7.40712]
[1779988657803,31.85,73327.55,0.0,-0.94044,6e-05,7.3472]
[1779988658806,31.85,73314.79,0.0,-0.9412,6e-05,7.27261]
[1779988659814,31.85,73324.34,0.0,-0.94063,6e-05,7.32889]
[1779988664848,31.85,73323.68,0.0,-0.94066,6e-05,7.32582]
[1779988669885,31.85,73320.56,0.0,-0.94084,6e-05,7.30847]
[1779988674920,31.85,73319.38,0.0,-0.9409,6e-05,7.30256]
[1779988679976,31.86,73317.92,0.0,-0.94097,6e-05,7.29505]
[1779988681973,31.86,73307.0,0.0,-0.94161,6e-05,7.23158]
[1779988683039,31.86,73306.46,0.0,-0.94164,6e-05,7.22874]
[1779988684997,31.86,73301.04,0.0,-0.94196,6e-05,7.19777]
[1779988686002,31.86,73301.11,0.0,-0.94195,6e-05,7.19854]
[1779988689033,31.86,73291.52,0.0,-0.9425,6e-05,7.14392]
[1779988690045,31.86,73291.56,0.0,-0.94249,6e-05,7.14461]
[1779988692057,31.86,73284.81,0.0,-0.94287,6e-05,7.10646]
[1779988693110,31.86,73285.29,0.0,-0.94284,6e-05,7.10977]
[1779988696090,31.87,73292.01,0.0,-0.94243,6e-05,7.15025]
[1779988697095,31.87,73294.31,0.0,-0.94229,6e-05,7.16407]
[1779988702130,31.87,73298.01,0.0,-0.94205,6e-05,7.18781]
[1779988707165,31.87,73300.71,0.0,-0.94187,6e-05,7.20572]
[1779988709179,31.88,73306.25,0.0,-0.94154,6e-05,7.23885]
[1779988714216,31.88,73306.95,0.0,-0.9415,6e-05,7.24149]
[1779988719251,31.88,73304.69,0.0,-0.94161,6e-05,7.23067]
[1779988724286,31.89,73309.24,0.0,-0.94132,6e-05,7.2591]
[1779988729323,31.89,73313.87,0.0,-0.94103,6e-05,7.28782]
[1779988734359,31.89,73314.78,0.0,-0.94096,6e-05,7.29459]
[1779988737379,31.89,73321.04,0.0,-0.94058,6e-05,7.33209]
[1779988742414,31.9,73327.11,0.0,-0.94021,6e-05,7.36874]
[1779988745441,31.9,73339.14,0.0,-0.93948,6e-05,7.44022]
[1779988746451,31.9,73347.75,0.0,-0.93896,6e-05,7.49135]
[1779988749467,31.9,73353.55,0.0,-0.93861,6e-05,7.5257]
[1779988752488,31.9,73348.53,0.0,-0.93891,6e-05,7.49555]
[1779988753541,31.89,73356.81,0.0,-0.93841,6e-05,7.54484]
[1779988756516,31.89,73351.13,0.0,-0.93876,6e-05,7.51059]
[1779988761552,31.89,73349.35,0.0,-0.93887,6e-05,7.49959]
[1779988765580,31.89,73355.65,0.0,-0.93849,6e-05,7.53678]
[1779988770616,31.89,73357.25,0.0,-0.9384,6e-05,7.54564]
[1779988775651,31.89,73360.02,0.0,-0.93826,6e-05,7.55799]
[1779988780686,31.89,73357.49,0.0,-0.93843,6e-05,7.54213]
[1779988785724,31.89,73358.7,0.0,-0.93836,6e-05,7.54866]
[1779988790759,31.89,73362.01,0.0,-0.93816,6e-05,7.56772]
[1779988796803,31.88,73361.8,0.0,-0.93819,6e-05,7.56542]
[1779988801840,31.88,73361.62,0.0,-0.93821,6e-05,7.56339]
[1779988806875,31.88,73369.94,0.0,-0.93771,6e-05,7.61222]
[1779988809895,31.88,73377.23,0.0,-0.93726,6e-05,7.65519]
[1779988813965,31.88,73368.26,0.0,-0.93783,6e-05,7.59999]
[1779988818963,31.88,73362.29,0.0,-0.93821,6e-05,7.56319]
[1779988823998,31.87,73361.26,0.0,-0.93829,6e-05,7.55601]
[1779988828029,31.87,73370.13,0.0,-0.93775,6e-05,7.60812]
[1779988833068,31.87,73371.92,0.0,-0.93768,6e-05,7.61393]
[1779988834123,31.87,73366.02,0.0,-0.93805,6e-05,7.57823]
[1779988837092,31.87,73352.48,0.0,-0.93889,6e-05,7.49656]
[1779988838099,31.87,73344.79,0.0,-0.93936,6e-05,7.45067]
[1779988840117,31.87,73344.25,0.0,-0.93939,6e-05,7.44738]
[1779988844192,31.87,73355.04,0.0,-0.93873,6e-05,7.51144]
[1779988846155,31.87,73357.86,0.0,-0.93856,6e-05,7.52806]
[1779988851197,31.87,73358.71,0.0,-0.93852,6e-05,7.53231]
[1779988856225,31.86,73359.07,0.0,-0.93851,6e-05,7.53363]
[1779988861260,31.86,73361.22,0.0,-0.93838,6e-05,7.54578]
[1779988866297,31.86,73351.82,0.0,-0.93897,6e-05,7.48853]
[1779988869326,31.86,73361.02,0.0,-0.93841,6e-05,7.54325]
[1779988870333,31.86,73363.04,0.0,-0.93829,6e-05,7.55505]
[1779988875379,31.86,73362.74,0.0,-0.93831,6e-05,7.55241]
[1779988880411,31.86,73362.87,0.0,-0.93832,6e-05,7.55216]
[1779988887473,31.85,73364.93,0.0,-0.93821,6e-05,7.56303]
[1779988892495,31.85,73367.3,0.0,-0.93809,6e-05,7.57307]
[1779988896527,31.85,73372.13,0.0,-0.93781,6e-05,7.60097]
[1779988901561,31.85,73371.12,0.0,-0.93788,6e-05,7.59398]
[1779988907601,31.85,73373.43,0.0,-0.93775,6e-05,7.60642]
[1779988912640,31.84,73371.78,0.0,-0.93787,6e-05,7.59527]
[1779988917676,31.84,73369.16,0.0,-0.93804,6e-05,7.57833]
[1779988922710,31.84,73367.0,0.0,-0.93819,6e-05,7.564]
[1779988926737,31.84,73361.45,0.0,-0.93854,6e-05,7.5302]
[1779988931772,31.84,73361.15,0.0,-0.93856,6e-05,7.52759]
[1779988934831,31.84,73350.95,0.0,-0.93919,6e-05,7.46617]
[1779988940835,31.84,73351.71,0.0,-0.93915,6e-05,7.47042]
[1779988945871,31.84,73350.96,0.0,-0.9392,6e-05,7.46572]
[1779988950904,31.84,73350.95,0.0,-0.9392,6e-05,7.46553]
[1779988955941,31.84,73348.67,0.0,-0.93936,6e-05,7.44846]
[1779988960976,31.84,73346.77,0.0,-0.93948,6e-05,7.43713]
[1779988964001,31.84,73340.3,0.0,-0.93987,6e-05,7.39883]
[1779988966013,31.84,73337.16,0.0,-0.94006,6e-05,7.38053]
[1779988971053,31.84,73335.9,0.0,-0.94013,6e-05,7.37369]
[1779988976083,31.84,73331.23,0.0,-0.9404,6e-05,7.34675]
[1779988981116,31.84,73326.73,0.0,-0.94066,6e-05,7.32114]
[1779988983130,31.84,73317.63,0.0,-0.9412,6e-05,7.26814]
[1779988984137,31.84,73310.33,0.0,-0.94163,6e-05,7.22543]
[1779988985146,31.84,73306.2,0.0,-0.94187,6e-05,7.20165]
[1779988986151,31.84,73303.56,0.0,-0.94202,6e-05,7.18701]
[1779988991187,31.85,73303.66,0.0,-0.942,6e-05,7.18914]
[1779988997229,31.85,73305.23,0.0,-0.94188,6e-05,7.20096]
[1779989002265,31.85,73298.49,0.0,-0.94225,6e-05,7.16375]
[1779989007299,31.86,73299.6,0.0,-0.94217,6e-05,7.172]
[1779989012336,31.86,73304.04,0.0,-0.94191,6e-05,7.1971]
[1779989015408,31.86,73311.46,0.0,-0.94146,6e-05,7.24164]
[1779989017371,31.86,73311.46,0.0,-0.94145,6e-05,7.24237]
[1779989022406,31.87,73309.59,0.0,-0.94154,6e-05,7.23285]
[1779989027445,31.87,73309.95,0.0,-0.9415,6e-05,7.23715]
[1779989032485,31.87,73313.59,0.0,-0.94127,6e-05,7.26022]
[1779989037519,31.88,73315.88,0.0,-0.94111,6e-05,7.27562]
[1779989042554,31.88,73314.88,0.0,-0.94116,6e-05,7.27104]
[1779989047589,31.88,73311.93,0.0,-0.94131,6e-05,7.25538]
[1779989052625,31.89,73311.12,0.0,-0.94134,6e-05,7.25258]
[1779989059676,31.89,73310.94,0.0,-0.94133,6e-05,7.25338]
[1779989065758,31.89,73309.08,0.0,-0.94142,6e-05,7.24463]
[1779989072767,31.9,73305.2,0.0,-0.94166,6e-05,7.22054]
[1779989078814,31.9,73304.44,0.0,-0.94168,6e-05,7.2184]
[1779989084854,31.9,73304.52,0.0,-0.94166,6e-05,7.22048]
[1779989089890,31.91,73304.09,0.0,-0.94167,6e-05,7.2196]
[1779989094924,31.91,73299.27,0.0,-0.94193,6e-05,7.19322]
[1779989097945,31.91,73292.55,0.0,-0.94231,6e-05,7.15579]
[1779989102980,31.92,73286.36,0.0,-0.94265,6e-05,7.12223]
[1779989108016,31.92,73288.03,0.0,-0.94253,6e-05,7.13383]
[1779989111042,31.92,73280.06,0.0,-0.94297,6e-05,7.08981]
[1779989112043,31.92,73273.34,0.0,-0.94335,6e-05,7.05176]
[1779989114057,31.93,73253.65,0.0,-0.94447,6e-05,6.94007]
[1779989115064,31.93,73236.52,0.0,-0.94544,6e-05,6.8428]
[1779989119096,31.92,73224.69,0.0,-0.9461,6e-05,6.77611]
[1779989120103,31.92,73218.5,0.0,-0.94644,6e-05,6.74138]
[1779989123125,31.92,73212.51,0.0,-0.94677,5e-05,6.70782]
[1779989128159,31.92,73211.27,0.0,-0.94684,5e-05,6.70056]
[1779989133195,31.93,73212.41,0.0,-0.94677,5e-05,6.70661]
[1779989138229,31.93,73212.78,0.0,-0.94673,5e-05,6.71095]
[1779989143263,31.94,73219.79,0.0,-0.94633,6e-05,6.75158]
[1779989146285,31.94,73230.62,0.0,-0.94571,6e-05,6.81421]
[1779989149316,31.94,73223.68,0.0,-0.94608,6e-05,6.77653]
[1779989151326,31.94,73216.89,0.0,-0.94645,6e-05,6.73955]
[1779989154352,31.95,73208.82,0.0,-0.94687,5e-05,6.69619]
[1779989159380,31.95,73206.33,0.0,-0.94698,5e-05,6.68538]
[1779989164414,31.96,73209.19,0.0,-0.94679,5e-05,6.70432]
[1779989169449,31.96,73211.26,0.0,-0.94666,5e-05,6.71819]
[1779989174484,31.97,73212.81,0.0,-0.94654,5e-05,6.73034]
[1779989176542,31.97,73223.27,0.0,-0.94595,6e-05,6.79]
[1779989178513,31.97,73226.98,0.0,-0.94573,6e-05,6.8119]
[1779989183547,31.98,73237.4,0.0,-0.94513,6e-05,6.87288]
[1779989184554,31.98,73240.77,0.0,-0.94493,6e-05,6.89229]
[1779989185567,31.98,73248.36,0.0,-0.9445,6e-05,6.93565]
[1779989186612,31.98,73271.03,0.0,-0.9432,6e-05,7.06537]
[1779989187576,31.98,73271.03,0.0,-0.9432,6e-05,7.06549]
[1779989188583,31.98,73271.11,0.0,-0.9432,6e-05,7.06601]
[1779989193622,31.98,73266.14,0.0,-0.9435,6e-05,7.03453]
[1779989198664,31.98,73262.81,0.0,-0.94369,6e-05,7.01597]
[1779989203697,31.98,73264.24,0.0,-0.9436,6e-05,7.02467]
[1779989208732,31.99,73263.18,0.0,-0.94363,6e-05,7.02169]
[1779989212766,31.99,73268.44,0.0,-0.9433,6e-05,7.05424]
[1779989218811,32.0,73269.31,0.0,-0.94322,6e-05,7.06255]
[1779989223847,32.0,73270.92,0.0,-0.94309,6e-05,7.0751]
[1779989226902,32.01,73265.31,0.0,-0.9434,6e-05,7.04457]
[1779989228884,32.01,73271.61,0.0,-0.94303,6e-05,7.08183]
[1779989229889,32.01,73280.97,0.0,-0.94248,6e-05,7.13618]
[1779989234925,32.01,73280.97,0.0,-0.94246,6e-05,7.13844]
[1779989240966,32.02,73280.45,0.0,-0.94246,6e-05,7.13821]
[1779989243987,32.02,73275.05,0.0,-0.94276,6e-05,7.10856]
[1779989247050,32.02,73280.35,0.0,-0.94243,6e-05,7.14059]
[1779989254059,32.03,73284.11,0.0,-0.94221,6e-05,7.16192]
[1779989259094,32.03,73283.59,0.0,-0.94222,6e-05,7.16098]
[1779989264137,32.03,73293.22,0.0,-0.94163,6e-05,7.21871]
[1779989269172,32.04,73298.4,0.0,-0.94131,6e-05,7.25029]
[1779989274208,32.04,73305.68,0.0,-0.94087,6e-05,7.29399]
[1779989280254,32.04,73307.46,0.0,-0.94075,6e-05,7.30565]
[1779989283274,32.04,73301.49,0.0,-0.9411,6e-05,7.27149]
[1779989288308,32.04,73301.03,0.0,-0.94111,6e-05,7.27014]
[1779989290322,32.05,73291.68,0.0,-0.94166,6e-05,7.2164]
[1779989295360,32.05,73289.63,0.0,-0.94176,6e-05,7.20626]
[1779989300394,32.05,73294.48,0.0,-0.94146,6e-05,7.23606]
[1779989305431,32.05,73299.29,0.0,-0.94116,6e-05,7.26539]
[1779989310467,32.06,73300.47,0.0,-0.94108,6e-05,7.27356]
[1779989315500,32.06,73300.99,0.0,-0.94106,6e-05,7.2745]
[1779989317546,32.06,73308.28,0.0,-0.94062,6e-05,7.31753]
[1779989322553,32.06,73306.92,0.0,-0.94069,6e-05,7.31059]
[1779989324565,32.06,73301.16,0.0,-0.94103,6e-05,7.27747]
[1779989326577,32.06,73294.92,0.0,-0.94139,6e-05,7.24174]
[1779989327584,32.06,73289.13,0.0,-0.94172,6e-05,7.20851]
[1779989332619,32.07,73284.62,0.0,-0.94197,6e-05,7.1843]
[1779989337688,32.07,73282.09,0.0,-0.9421,6e-05,7.17176]
[1779989342689,32.08,73280.5,0.0,-0.94217,6e-05,7.16465]
[1779989347759,32.08,73273.28,0.0,-0.94257,6e-05,7.1251]
[1779989352759,32.08,73272.34,0.0,-0.9426,6e-05,7.12194]
[1779989357829,32.09,73269.7,0.0,-0.94273,6e-05,7.10895]
[1779989362830,32.09,73276.19,0.0,-0.94233,6e-05,7.14851]
[1779989363836,32.09,73275.86,0.0,-0.94234,6e-05,7.14698]
[1779989369878,32.1,73275.52,0.0,-0.94234,6e-05,7.14723]
[1779989374912,32.1,73275.64,0.0,-0.94234,6e-05,7.14636]
[1779989377970,32.1,73269.57,0.0,-0.94268,6e-05,7.11254]
[1779989381967,32.1,73268.03,0.0,-0.94275,6e-05,7.10531]
[1779989386999,32.11,73267.58,0.0,-0.94275,6e-05,7.10524]
[1779989392037,32.11,73265.09,0.0,-0.94288,6e-05,7.09268]
[1779989395062,32.11,73252.59,0.0,-0.94358,6e-05,7.02247]
[1779989396063,32.11,73248.23,0.0,-0.94383,6e-05,6.99818]
[1779989397083,32.11,73245.49,0.0,-0.94398,6e-05,6.98269]
[1779989398130,32.11,73234.67,0.0,-0.94459,6e-05,6.92151]
[1779989401182,32.11,73248.25,0.0,-0.94382,6e-05,6.99878]
[1779989402129,32.12,73257.26,0.0,-0.94331,6e-05,7.05018]
[1779989403136,32.12,73258.47,0.0,-0.94323,6e-05,7.0576]
[1779989408242,32.12,73259.26,0.0,-0.94316,6e-05,7.06457]
[1779989411192,32.12,73252.3,0.0,-0.94354,6e-05,7.02631]
[1779989412199,32.12,73246.97,0.0,-0.94384,6e-05,6.99654]
[1779989413208,32.13,73242.75,0.0,-0.94408,6e-05,6.97318]
[1779989416227,32.13,73239.89,0.0,-0.94422,6e-05,6.95835]
[1779989421264,32.13,73249.24,0.0,-0.94369,6e-05,7.01202]
[1779989422275,32.13,73252.03,0.0,-0.94352,6e-05,7.0285]
[1779989427308,32.13,73249.9,0.0,-0.94362,6e-05,7.01916]
[1779989432341,32.14,73247.72,0.0,-0.94373,6e-05,7.00638]
[1779989436372,32.14,73235.27,0.0,-0.94442,6e-05,6.93819]
[1779989437375,32.15,73231.04,0.0,-0.94465,6e-05,6.91501]
[1779989440396,32.15,73230.08,0.0,-0.94469,6e-05,6.91075]
[1779989444427,32.15,73235.33,0.0,-0.94438,6e-05,6.94123]
[1779989447446,32.15,73245.16,0.0,-0.94382,6e-05,6.99747]
[1779989448545,32.15,73246.46,0.0,-0.94375,6e-05,7.00494]
[1779989454502,32.15,73245.41,0.0,-0.9438,6e-05,6.9994]
[1779989456516,32.15,73236.7,0.0,-0.94429,6e-05,6.95019]
[1779989457515,32.15,73236.33,0.0,-0.94431,6e-05,6.94825]
[1779989458615,32.15,73251.77,0.0,-0.94343,6e-05,7.03622]
[1779989460536,32.15,73251.42,0.0,-0.94345,6e-05,7.03479]
[1779989465574,32.15,73254.94,0.0,-0.94324,6e-05,7.05501]
[1779989470609,32.15,73252.49,0.0,-0.94338,6e-05,7.04109]
[1779989472622,32.15,73263.22,0.0,-0.94277,6e-05,7.10247]
[1779989473630,32.15,73265.14,0.0,-0.94266,6e-05,7.11339]
[1779989476651,32.15,73273.63,0.0,-0.94217,6e-05,7.16186]
[1779989478760,32.15,73278.46,0.0,-0.94188,6e-05,7.19043]
[1779989484711,32.16,73279.19,0.0,-0.94182,6e-05,7.19659]
[1779989489746,32.16,73279.85,0.0,-0.94176,6e-05,7.20197]
[1779989495790,32.16,73280.79,0.0,-0.94175,6e-05,7.20265]
[1779989497808,32.16,73289.49,0.0,-0.94124,6e-05,7.25258]
[1779989498904,32.16,73290.86,0.0,-0.94115,6e-05,7.26106]
[1779989504851,32.16,73292.21,0.0,-0.94106,6e-05,7.27023]
[1779989510893,32.16,73293.89,0.0,-0.94095,6e-05,7.28111]
[1779989515931,32.16,73297.52,0.0,-0.94073,6e-05,7.30304]
[1779989520964,32.16,73298.72,0.0,-0.94065,6e-05,7.31072]
[1779989525999,32.17,73307.74,0.0,-0.94011,6e-05,7.36408]
[1779989527008,32.17,73307.68,0.0,-0.94011,6e-05,7.36379]
[1779989533055,32.17,73307.1,0.0,-0.94014,6e-05,7.36075]
[1779989538088,32.17,73306.97,0.0,-0.94015,6e-05,7.35975]
[1779989545137,32.17,73306.51,0.0,-0.94017,6e-05,7.35761]
[1779989550182,32.17,73307.7,0.0,-0.9401,6e-05,7.365]
[1779989551179,32.17,73318.17,0.0,-0.93949,6e-05,7.42311]
[1779989552187,32.17,73319.57,0.0,-0.93941,6e-05,7.43134]
[1779989555212,32.17,73313.83,0.0,-0.93975,6e-05,7.39758]
[1779989557222,32.17,73308.46,0.0,-0.94007,6e-05,7.36618]
[1779989562257,32.17,73306.94,0.0,-0.94016,6e-05,7.35769]
[1779989567292,32.17,73306.02,0.0,-0.94021,6e-05,7.35274]
[1779989572336,32.17,73308.93,0.0,-0.94003,6e-05,7.37021]
[1779989577366,32.17,73315.01,0.0,-0.93967,6e-05,7.40609]
[1779989579523,32.17,73319.22,0.0,-0.93941,6e-05,7.43084]
[1779989585420,32.17,73322.51,0.0,-0.93922,6e-05,7.44998]
[1779989590456,32.17,73324.47,0.0,-0.9391,6e-05,7.46108]
[1779989595491,32.17,73321.5,0.0,-0.93929,6e-05,7.44317]
[1779989600529,32.17,73320.27,0.0,-0.93936,6e-05,7.4356]
[1779989605562,32.17,73320.43,0.0,-0.93936,6e-05,7.43624]
[1779989608581,32.17,73332.34,0.0,-0.93864,6e-05,7.50632]
[1779989609739,32.17,73333.72,0.0,-0.93856,6e-05,7.51432]
[1779989615631,32.17,73340.78,0.0,-0.93816,6e-05,7.5516]
[1779989618653,32.16,73349.81,0.0,-0.93762,6e-05,7.60464]
[1779989619809,32.16,73360.01,0.0,-0.93699,6e-05,7.66531]
[1779989620665,32.16,73360.01,0.0,-0.93699,6e-05,7.66491]
[1779989625707,32.16,73371.92,0.0,-0.93627,6e-05,7.7345]
[1779989626717,32.16,73370.25,0.0,-0.93638,6e-05,7.72394]
[1779989631751,32.15,73370.48,0.0,-0.93639,6e-05,7.72282]
[1779989636785,32.15,73371.67,0.0,-0.93634,6e-05,7.72749]
[1779989641829,32.15,73368.16,0.0,-0.93659,6e-05,7.70383]
[1779989646863,32.14,73363.58,0.0,-0.9369,6e-05,7.67385]
[1779989651897,32.14,73366.06,0.0,-0.93677,6e-05,7.68635]
[1779989656932,32.13,73360.59,0.0,-0.93714,6e-05,7.65119]
[1779989661969,32.13,73358.14,0.0,-0.93731,6e-05,7.63441]
[1779989663982,32.13,73363.74,0.0,-0.93697,6e-05,7.66714]
[1779989669018,32.12,73363.86,0.0,-0.93699,6e-05,7.66517]
[1779989674060,32.12,73363.35,0.0,-0.93707,6e-05,7.65682]
[1779989679087,32.11,73365.77,0.0,-0.93695,6e-05,7.66865]
[1779989684127,32.11,73365.68,0.0,-0.93698,6e-05,7.66585]
[1779989685130,32.11,73370.72,0.0,-0.93667,6e-05,7.69569]
[1779989687144,32.11,73372.36,0.0,-0.93658,6e-05,7.70455]
[1779989692181,32.1,73371.93,0.0,-0.93663,6e-05,7.69949]
[1779989697217,32.1,73372.52,0.0,-0.93662,6e-05,7.70059]
[1779989700369,32.1,73381.98,0.0,-0.93604,6e-05,7.75617]
[1779989702249,32.09,73382.44,0.0,-0.93602,6e-05,7.75784]
[1779989703256,32.09,73388.24,0.0,-0.93566,6e-05,7.79239]
[1779989704263,32.09,73389.34,0.0,-0.9356,6e-05,7.79844]
[1779989706277,32.09,73382.89,0.0,-0.93602,6e-05,7.75815]
[1779989707284,32.09,73386.11,0.0,-0.93582,6e-05,7.77708]
[1779989708291,32.09,73392.76,0.0,-0.93541,6e-05,7.81682]
[1779989709299,32.09,73393.04,0.0,-0.9354,6e-05,7.81788]
[1779989714337,32.08,73393.15,0.0,-0.93542,6e-05,7.81522]
[1779989719381,32.08,73386.09,0.0,-0.93591,6e-05,7.76916]
[1779989720511,32.07,73372.41,0.0,-0.93677,6e-05,7.68602]
[1779989721393,32.07,73372.41,0.0,-0.93678,6e-05,7.68554]
[1779989726430,32.07,73372.25,0.0,-0.93681,6e-05,7.68239]
[1779989730585,32.07,73368.54,0.0,-0.93706,6e-05,7.65849]
[1779989735491,32.06,73373.79,0.0,-0.93678,6e-05,7.68471]
[1779989739520,32.06,73381.45,0.0,-0.93631,6e-05,7.7293]
[1779989740654,32.06,73382.43,0.0,-0.93626,6e-05,7.73476]
[1779989746568,32.06,73380.41,0.0,-0.93641,6e-05,7.71974]
[1779989748584,32.05,73374.38,0.0,-0.9368,6e-05,7.6825]
[1779989750724,32.05,73373.02,0.0,-0.93689,6e-05,7.67355]
[1779989756642,32.05,73371.74,0.0,-0.937,6e-05,7.6636]
[1779989759663,32.05,73362.9,0.0,-0.93755,6e-05,7.60981]
[1779989760795,32.05,73361.04,0.0,-0.93768,6e-05,7.59802]
[1779989766710,32.04,73360.41,0.0,-0.93773,6e-05,7.59236]
[1779989769730,32.04,73369.31,0.0,-0.93719,6e-05,7.64475]
[1779989774764,32.04,73371.45,0.0,-0.93708,6e-05,7.65575]
[1779989779804,32.03,73375.27,0.0,-0.93686,6e-05,7.67676]
[1779989784836,32.03,73376.4,0.0,-0.93681,6e-05,7.68152]
[1779989788862,32.03,73381.63,0.0,-0.9365,6e-05,7.71132]
[1779989793900,32.02,73382.34,0.0,-0.93651,6e-05,7.70986]
[1779989798934,32.02,73377.66,0.0,-0.93682,6e-05,7.67955]
[1779989803969,32.02,73375.95,0.0,-0.93695,6e-05,7.66724]
[1779989809005,32.01,73372.6,0.0,-0.93718,6e-05,7.64521]
[1779989814040,32.01,73373.76,0.0,-0.93713,6e-05,7.6503]
[1779989819080,32.01,73372.16,0.0,-0.93725,6e-05,7.63885]
[1779989822096,32.0,73377.25,0.0,-0.93694,6e-05,7.66827]
[1779989827132,32.0,73377.55,0.0,-0.93695,6e-05,7.66805]
[1779989832169,32.0,73380.44,0.0,-0.93679,6e-05,7.68342]
[1779989837206,31.99,73380.02,0.0,-0.93683,6e-05,7.67877]
[1779989838209,31.99,73374.46,0.0,-0.93719,6e-05,7.64487]
[1779989839220,31.99,73367.41,0.0,-0.93763,6e-05,7.60217]
[1779989840225,31.99,73367.58,0.0,-0.93762,6e-05,7.60289]
[1779989845259,31.99,73362.59,0.0,-0.93794,6e-05,7.57156]
[1779989847272,31.99,73369.01,0.0,-0.93755,6e-05,7.6095]
[1779989849287,31.99,73373.68,0.0,-0.93727,6e-05,7.6369]
[1779989854321,31.98,73374.64,0.0,-0.93725,6e-05,7.63747]
[1779989856336,31.98,73364.03,0.0,-0.93792,6e-05,7.57314]
[1779989857342,31.98,73364.05,0.0,-0.93792,6e-05,7.57301]
[1779989862380,31.98,73365.02,0.0,-0.93787,6e-05,7.57757]
[1779989868423,31.98,73364.22,0.0,-0.93794,6e-05,7.57123]
[1779989873458,31.98,73364.28,0.0,-0.93795,6e-05,7.57031]
[1779989878491,31.97,73364.5,0.0,-0.93795,6e-05,7.57034]
[1779989881661,31.97,73347.61,0.0,-0.93899,6e-05,7.46888]
[1779989883533,31.97,73341.35,0.0,-0.93938,6e-05,7.43141]
[1779989884542,31.97,73341.79,0.0,-0.93935,6e-05,7.43397]
[1779989889576,31.97,73341.35,0.0,-0.93938,6e-05,7.43113]
[1779989894611,31.97,73336.63,0.0,-0.93967,6e-05,7.40308]
[1779989899646,31.97,73337.15,0.0,-0.93964,6e-05,7.40611]
[1779989904682,31.97,73341.25,0.0,-0.93939,6e-05,7.43031]
[1779989907705,31.97,73346.01,0.0,-0.9391,6e-05,7.45828]
[1779989911873,31.97,73355.64,0.0,-0.93854,6e-05,7.51174]
[1779989914751,31.97,73362.35,0.0,-0.93813,6e-05,7.55143]
[1779989915759,31.97,73368.2,0.0,-0.93778,6e-05,7.58622]
[1779989916768,31.97,73374.66,0.0,-0.93738,6e-05,7.62438]
[1779989921946,31.96,73375.43,0.0,-0.93735,6e-05,7.62734]
[1779989927856,31.96,73377.07,0.0,-0.93727,6e-05,7.63528]
[1779989929872,31.96,73371.73,0.0,-0.93761,6e-05,7.6026]
[1779989934907,31.96,73369.68,0.0,-0.93775,6e-05,7.58904]
[1779989939941,31.96,73369.8,0.0,-0.93775,6e-05,7.58845]
[1779989942962,31.95,73375.09,0.0,-0.93743,6e-05,7.61937]
[1779989948011,31.95,73380.8,0.0,-0.9371,6e-05,7.65201]
[1779989953039,31.95,73381.97,0.0,-0.93704,6e-05,7.65726]
[1779989955052,31.95,73390.17,0.0,-0.93654,6e-05,7.70597]
[1779989956059,31.95,73395.92,0.0,-0.93618,6e-05,7.74032]
[1779989957064,31.94,73401.13,0.0,-0.93586,6e-05,7.77142]
[1779989962244,31.94,73399.47,0.0,-0.93599,6e-05,7.75879]
[1779989967136,31.94,73404.77,0.0,-0.93568,6e-05,7.78842]
[1779989968143,31.93,73409.96,0.0,-0.93535,6e-05,7.81947]
[1779989973176,31.93,73413.06,0.0,-0.93521,6e-05,7.83188]
[1779989978215,31.92,73409.03,0.0,-0.9355,6e-05,7.80434]
[1779989983249,31.92,73410.48,0.0,-0.93544,6e-05,7.81036]
[1779989988289,31.87,73410.45,0.0,-0.93573,6e-05,7.78333]
[1779989993323,31.83,73411.31,0.0,-0.93594,6e-05,7.76384]
[1779989996344,31.81,73417.36,0.0,-0.93566,6e-05,7.7903]
[1779990001384,31.8,73422.97,0.0,-0.93538,6e-05,7.81719]
[1779990002391,31.8,73429.92,0.0,-0.93494,6e-05,7.85924]
[1779990002538,31.8,73435.21,0.0,-0.9346,6e-05,7.89179]
[1779990004416,31.79,73435.36,0.0,-0.9346,6e-05,7.89143]
[1779990008447,31.79,73429.01,0.0,-0.93504,6e-05,7.84973]
[1779990010461,31.79,73426.8,0.0,-0.9352,6e-05,7.83498]
[1779990014497,31.78,73421.19,0.0,-0.93564,6e-05,7.79314]
[1779990015505,31.77,73414.86,0.0,-0.93605,6e-05,7.75393]
[1779990016511,31.77,73415.45,0.0,-0.93601,6e-05,7.75708]
[1779990019532,31.77,73421.65,0.0,-0.93563,6e-05,7.79361]
[1779990024758,31.77,73420.3,0.0,-0.93574,6e-05,7.7828]
[1779990030611,31.76,73421.28,0.0,-0.93571,6e-05,7.78584]
[1779990035649,31.76,73422.92,0.0,-0.93566,6e-05,7.78981]
[1779990037662,31.76,73430.47,0.0,-0.93519,6e-05,7.83506]
[1779990039676,31.75,73434.77,0.0,-0.93492,6e-05,7.86031]
[1779990044899,31.75,73433.41,0.0,-0.93505,6e-05,7.84883]
[1779990050753,31.74,73435.64,0.0,-0.93494,6e-05,7.85893]
[1779990055787,31.74,73435.73,0.0,-0.93497,6e-05,7.85648]
[1779990060822,31.73,73436.49,0.0,-0.93495,6e-05,7.8582]
[1779990065857,31.73,73436.35,0.0,-0.93499,6e-05,7.85443]
[1779990070893,31.72,73430.93,0.0,-0.93537,6e-05,7.81831]
[1779990075928,31.72,73427.63,0.0,-0.93561,6e-05,7.79554]
[1779990080962,31.71,73425.1,0.0,-0.93579,6e-05,7.77758]
[1779990085998,31.71,73429.04,0.0,-0.93557,6e-05,7.79867]
[1779990091038,31.7,73425.7,0.0,-0.93584,6e-05,7.77223]
[1779990096073,31.7,73424.0,0.0,-0.93597,6e-05,7.75945]
[1779990102112,31.69,73423.55,0.0,-0.93603,6e-05,7.75389]
[1779990107145,31.69,73418.34,0.0,-0.93639,6e-05,7.71986]
[1779990112184,31.69,73418.31,0.0,-0.93641,6e-05,7.71756]
[1779990118223,31.68,73416.67,0.0,-0.93654,6e-05,7.7051]
[1779990123258,31.68,73415.61,0.0,-0.93663,6e-05,7.69671]
[1779990128294,31.68,73416.16,0.0,-0.93662,6e-05,7.6982]
[1779990133334,31.67,73416.63,0.0,-0.93661,6e-05,7.69919]
[1779990139371,31.67,73416.91,0.0,-0.93661,6e-05,7.69867]
[1779990144406,31.67,73415.79,0.0,-0.9367,6e-05,7.69004]
[1779990149441,31.66,73414.18,0.0,-0.93682,6e-05,7.67851]
[1779990150451,31.66,73406.38,0.0,-0.93732,6e-05,7.63082]
[1779990152462,31.66,73401.34,0.0,-0.93766,6e-05,7.59638]
[1779990157497,31.66,73400.09,0.0,-0.93775,6e-05,7.58777]
[1779990159513,31.66,73394.26,0.0,-0.93812,6e-05,7.55216]
[1779990164547,31.66,73392.52,0.0,-0.93824,6e-05,7.54094]
[1779990169582,31.66,73389.62,0.0,-0.93842,6e-05,7.52278]
[1779990174615,31.66,73391.64,0.0,-0.9383,6e-05,7.5344]
[1779990179654,31.65,73394.05,0.0,-0.93816,6e-05,7.54821]
[1779990184686,31.65,73396.99,0.0,-0.93799,6e-05,7.56509]
[1779990185905,31.65,73389.39,0.0,-0.93846,6e-05,7.51906]
[1779990187708,31.65,73388.26,0.0,-0.93853,6e-05,7.51197]
[1779990192742,31.65,73394.06,0.0,-0.93818,6e-05,7.54637]
[1779990197777,31.65,73399.7,0.0,-0.93784,6e-05,7.57968]
[1779990202811,31.65,73397.72,0.0,-0.93797,6e-05,7.56679]
[1779990204825,31.65,73392.04,0.0,-0.93833,6e-05,7.53218]
[1779990206839,31.65,73388.33,0.0,-0.93856,6e-05,7.50963]
[1779990211875,31.65,73390.26,0.0,-0.93847,6e-05,7.51737]
[1779990216912,31.65,73387.99,0.0,-0.93861,6e-05,7.50328]
[1779990221946,31.65,73389.5,0.0,-0.93852,6e-05,7.51199]
[1779990226981,31.64,73393.04,0.0,-0.93831,6e-05,7.53275]
[1779990228995,31.64,73399.29,0.0,-0.93792,6e-05,7.57021]
[1779990232016,31.64,73400.51,0.0,-0.93785,6e-05,7.57701]
[1779990237054,31.64,73401.52,0.0,-0.9378,6e-05,7.58215]
[1779990242090,31.64,73398.63,0.0,-0.93799,6e-05,7.56365]
[1779990243096,31.64,73392.79,0.0,-0.93836,6e-05,7.52822]
[1779990244104,31.64,73391.83,0.0,-0.93842,6e-05,7.5223]
[1779990249138,31.64,73396.44,0.0,-0.93814,6e-05,7.54944]
[1779990254183,31.64,73398.61,0.0,-0.93801,6e-05,7.56173]
[1779990259209,31.63,73402.43,0.0,-0.93779,6e-05,7.58375]
[1779990264243,31.63,73402.31,0.0,-0.9378,6e-05,7.58212]
[1779990269278,31.63,73397.18,0.0,-0.93813,6e-05,7.55033]
[1779990274316,31.63,73386.37,0.0,-0.93883,6e-05,7.4812]
[1779990275324,31.63,73379.21,0.0,-0.93928,6e-05,7.43821]
[1779990276330,31.63,73376.87,0.0,-0.93942,6e-05,7.42422]
[1779990278343,31.63,73370.98,0.0,-0.93978,6e-05,7.38914]
[1779990279350,31.63,73370.96,0.0,-0.93978,6e-05,7.38912]
[1779990284386,31.63,73370.75,0.0,-0.93979,6e-05,7.38839]
[1779990290640,31.63,73370.94,0.0,-0.93977,6e-05,7.39024]
[1779990296474,31.63,73369.1,0.0,-0.93987,6e-05,7.37988]
[1779990299496,31.63,73363.8,0.0,-0.94019,6e-05,7.34877]
[1779990304530,31.64,73363.97,0.0,-0.94017,6e-05,7.35058]
[1779990309566,31.64,73364.34,0.0,-0.94014,6e-05,7.3536]
[1779990314601,31.64,73366.98,0.0,-0.93997,6e-05,7.37001]
[1779990319636,31.64,73372.53,0.0,-0.93963,6e-05,7.40357]
[1779990325681,31.64,73372.5,0.0,-0.93963,6e-05,7.40391]
[1779990328717,31.64,73392.08,0.0,-0.93842,6e-05,7.52146]
[1779990329726,31.64,73394.53,0.0,-0.93827,6e-05,7.53618]
[1779990331741,31.64,73408.91,0.0,-0.93739,6e-05,7.61948]
[1779990332748,31.64,73411.48,0.0,-0.93724,6e-05,7.63483]
[1779990336787,31.64,73414.3,0.0,-0.93707,6e-05,7.65081]
[1779990341820,31.63,73411.76,0.0,-0.93725,6e-05,7.63384]
[1779990346877,31.63,73467.11,0.0,-0.9337,7e-05,7.97305]
[1779990347885,31.63,73475.97,0.0,-0.93312,7e-05,8.02755]
[1779990348891,31.63,73482.5,0.0,-0.93271,7e-05,8.06661]
[1779990351113,31.63,73592.35,0.0,-0.92511,7e-05,8.771]
[1779990352923,31.61,73602.92,0.0,-0.92444,7e-05,8.83139]
[1779990353930,31.57,73625.19,0.0,-0.92312,7e-05,8.95131]
[1779990354942,31.56,73622.19,0.0,-0.92335,7e-05,8.93115]
[1779990355946,31.55,73597.83,0.0,-0.92519,7e-05,8.76442]
[1779990356953,31.55,73567.73,0.0,-0.92734,7e-05,8.56729]
[1779990357980,31.54,73566.96,0.0,-0.92747,7e-05,8.55603]
[1779990359981,31.54,73575.8,0.0,-0.92687,7e-05,8.61089]
[1779990361215,31.54,73575.84,0.0,-0.92688,7e-05,8.60981]
[1779990363024,31.53,73568.24,0.0,-0.92745,7e-05,8.55795]
[1779990364039,31.53,73555.85,0.0,-0.92833,7e-05,8.47657]
[1779990365037,31.53,73555.51,0.0,-0.92836,7e-05,8.47337]
[1779990367053,31.52,73563.06,0.0,-0.92786,7e-05,8.51956]
[1779990368059,31.52,73579.82,0.0,-0.92669,7e-05,8.62745]
[1779990369071,31.52,73579.82,0.0,-0.9267,7e-05,8.62623]
[1779990370080,31.52,73573.39,0.0,-0.92717,7e-05,8.58311]
[1779990371288,31.52,73556.09,0.0,-0.9284,7e-05,8.46977]
[1779990372098,31.5,73556.09,0.0,-0.92852,7e-05,8.45943]
[1779990373116,31.5,73556.07,0.0,-0.92853,7e-05,8.45833]
[1779990374110,31.5,73549.33,0.0,-0.92901,7e-05,8.41388]
[1779990375114,31.49,73545.76,0.0,-0.92927,7e-05,8.38999]
[1779990377129,31.49,73543.89,0.0,-0.92942,7e-05,8.37626]
[1779990381374,31.43,73531.78,0.0,-0.93066,7e-05,8.26127]
[1779990382173,31.41,73531.78,0.0,-0.93078,7e-05,8.24996]
[1779990387213,31.38,73529.41,0.0,-0.93111,7e-05,8.21924]
[1779990392243,31.37,73532.35,0.0,-0.931,7e-05,8.22904]
[1779990397295,31.36,73527.0,0.0,-0.93142,7e-05,8.18961]
[1779990399298,31.36,73520.0,0.0,-0.93192,7e-05,8.14307]
[1779990401530,31.36,73515.56,0.0,-0.93224,7e-05,8.11304]
[1779990405344,31.35,73520.99,0.0,-0.93191,7e-05,8.14395]
[1779990407355,31.35,73523.48,0.0,-0.93176,7e-05,8.1579]
[1779990410377,31.34,73515.38,0.0,-0.93234,7e-05,8.10358]
[1779990411601,31.34,73518.29,0.0,-0.93215,7e-05,8.12117]
[1779990413401,31.34,73524.18,0.0,-0.93177,7e-05,8.15689]
[1779990414417,31.34,73524.62,0.0,-0.93175,7e-05,8.15874]
[1779990416433,31.33,73515.81,0.0,-0.93237,7e-05,8.1009]
[1779990417426,31.33,73519.78,0.0,-0.93211,7e-05,8.12525]
[1779990418434,31.33,73526.32,0.0,-0.93168,7e-05,8.16597]
[1779990419441,31.33,73526.41,0.0,-0.93168,7e-05,8.16559]
[1779990421677,31.33,73536.44,0.0,-0.93101,7e-05,8.22833]
[1779990423468,31.32,73536.6,0.0,-0.93101,7e-05,8.22854]
[1779990426490,31.32,73541.22,0.0,-0.93071,7e-05,8.25665]
[1779990430528,31.3,73549.69,0.0,-0.93028,7e-05,8.29649]
[1779990431748,31.29,73550.75,0.0,-0.93028,7e-05,8.2973]
[1779990435552,31.23,73543.34,0.0,-0.93118,7e-05,8.21395]
[1779990436559,31.22,73539.93,0.0,-0.93142,7e-05,8.19105]
[1779990438579,31.22,73534.45,0.0,-0.93182,7e-05,8.15403]
[1779990443607,31.22,73531.0,0.0,-0.93207,7e-05,8.13031]
[1779990448643,31.21,73533.31,0.0,-0.93195,7e-05,8.14176]
[1779990453678,31.21,73533.36,0.0,-0.93202,7e-05,8.13398]
[1779990458712,31.2,73530.19,0.0,-0.93228,7e-05,8.10942]
[1779990463750,31.19,73519.29,0.0,-0.93305,7e-05,8.03704]
[1779990464756,31.19,73517.56,0.0,-0.93317,7e-05,8.02533]
[1779990469789,31.19,73516.76,0.0,-0.93326,7e-05,8.01671]
[1779990470798,31.18,73511.4,0.0,-0.93363,7e-05,7.9821]
[1779990471805,31.18,73512.61,0.0,-0.93356,7e-05,7.98843]
[1779990476839,31.18,73511.25,0.0,-0.93369,7e-05,7.97669]
[1779990481875,31.17,73510.53,0.0,-0.93377,7e-05,7.96912]
[1779990483907,31.17,73515.81,0.0,-0.93342,7e-05,8.00193]
[1779990484913,31.17,73532.78,0.0,-0.93229,7e-05,8.10912]
[1779990485916,31.17,73546.76,0.0,-0.93133,7e-05,8.19857]
[1779990486923,31.17,73557.68,0.0,-0.93059,7e-05,8.26858]
[1779990487930,31.17,73557.27,0.0,-0.93062,7e-05,8.26503]
[1779990491960,31.17,73569.52,0.0,-0.92978,7e-05,8.34365]
[1779990492967,31.17,73575.45,0.0,-0.92937,7e-05,8.38201]
[1779990493984,31.17,73574.79,0.0,-0.92942,7e-05,8.37696]
[1779990496995,31.16,73569.61,0.0,-0.92981,7e-05,8.3412]
[1779990499009,31.16,73558.63,0.0,-0.93058,7e-05,8.26886]
[1779990500032,31.16,73561.96,0.0,-0.93036,7e-05,8.28975]
[1779990503048,31.16,73556.19,0.0,-0.93078,7e-05,8.25069]
[1779990508082,31.15,73554.9,0.0,-0.9309,7e-05,8.23951]
[1779990512326,31.15,73548.59,0.0,-0.93138,7e-05,8.19306]
[1779990516144,31.14,73553.73,0.0,-0.93106,7e-05,8.22391]
[1779990520171,31.14,73539.29,0.0,-0.93207,7e-05,8.12912]
[1779990521177,31.14,73537.03,0.0,-0.93222,7e-05,8.11426]
[1779990523192,31.14,73534.51,0.0,-0.9324,7e-05,8.09743]
[1779990524197,31.14,73541.17,0.0,-0.93196,7e-05,8.13963]
[1779990525204,31.14,73541.95,0.0,-0.93191,7e-05,8.1442]
[1779990530240,31.13,73542.23,0.0,-0.93191,7e-05,8.14382]
[1779990536283,31.13,73540.84,0.0,-0.93203,7e-05,8.13229]
[1779990541317,31.12,73539.61,0.0,-0.93214,7e-05,8.12224]
[1779990546354,31.12,73538.75,0.0,-0.93222,7e-05,8.11456]
[1779990551388,31.12,73538.16,0.0,-0.93229,7e-05,8.10858]
[1779990556424,31.11,73530.74,0.0,-0.93281,7e-05,8.05907]
[1779990557430,31.11,73531.26,0.0,-0.93278,7e-05,8.06201]
[1779990561460,31.11,73536.19,0.0,-0.93247,7e-05,8.09189]
[1779990566494,31.11,73538.96,0.0,-0.9323,7e-05,8.10743]
[1779990571530,31.1,73540.15,0.0,-0.93227,7e-05,8.10922]
[1779990576565,31.1,73541.26,0.0,-0.93222,7e-05,8.11405]
[1779990581599,31.09,73541.29,0.0,-0.93224,7e-05,8.112]
[1779990586634,31.09,73538.54,0.0,-0.93245,7e-05,8.09229]
[1779990591670,31.09,73539.52,0.0,-0.93241,7e-05,8.09658]
[1779990596708,31.08,73539.83,0.0,-0.93241,7e-05,8.0966]
[1779990601743,31.08,73542.85,0.0,-0.93222,7e-05,8.1139]
[1779990606778,31.08,73538.91,0.0,-0.93251,7e-05,8.08672]
[1779990611814,31.07,73535.29,0.0,-0.93278,7e-05,8.06147]
[1779990616848,31.07,73533.68,0.0,-0.93291,7e-05,8.04953]
[1779990621882,31.07,73539.11,0.0,-0.93256,7e-05,8.08244]
[1779990626918,31.06,73537.67,0.0,-0.93268,7e-05,8.07137]
[1779990631963,31.06,73534.39,0.0,-0.93294,7e-05,8.0452]
[1779990633168,31.06,73524.97,0.0,-0.93358,7e-05,7.98495]
[1779990634982,31.06,73526.25,0.0,-0.93349,7e-05,7.99315]
[1779990640015,31.06,73530.82,0.0,-0.9332,7e-05,8.02101]
[1779990645051,31.06,73532.52,0.0,-0.9331,7e-05,8.03055]
[1779990650087,31.06,73535.69,0.0,-0.9329,7e-05,8.04947]
[1779990655126,31.05,73535.36,0.0,-0.93294,7e-05,8.04599]
[1779990660157,31.05,73533.89,0.0,-0.93305,7e-05,8.03527]
[1779990661164,31.05,73526.19,0.0,-0.93357,7e-05,7.98603]
[1779990662171,31.05,73526.22,0.0,-0.93357,7e-05,7.98604]
[1779990667207,31.05,73528.49,0.0,-0.93343,7e-05,7.99955]
[1779990669220,31.05,73516.6,0.0,-0.93423,7e-05,7.9233]
[1779990670227,31.05,73510.44,0.0,-0.93465,7e-05,7.88383]
[1779990671234,31.05,73508.96,0.0,-0.93475,7e-05,7.87399]
[1779990676269,31.04,73511.48,0.0,-0.93461,7e-05,7.88742]
[1779990678284,31.04,73503.92,0.0,-0.93512,7e-05,7.83884]
[1779990679296,31.04,73499.94,0.0,-0.93539,7e-05,7.81342]
[1779990684327,31.04,73497.98,0.0,-0.93554,7e-05,7.79926]
[1779990690371,31.03,73495.69,0.0,-0.93571,7e-05,7.78284]
[1779990693600,31.03,73511.85,0.0,-0.93468,7e-05,7.87987]
[1779990694397,31.03,73511.85,0.0,-0.93468,7e-05,7.87997]
[1779990695403,31.03,73512.77,0.0,-0.93462,7e-05,7.88581]
[1779990700437,31.03,73513.68,0.0,-0.93456,7e-05,7.89169]
[1779990705474,31.03,73508.47,0.0,-0.93491,7e-05,7.85757]
[1779990710513,31.02,73501.44,0.0,-0.9354,7e-05,7.81134]
[1779990711517,31.02,73499.83,0.0,-0.93551,7e-05,7.80091]
[1779990713740,31.02,73487.03,0.0,-0.93635,6e-05,7.72025]
[1779990715546,31.02,73484.71,0.0,-0.93651,6e-05,7.70531]
[1779990720582,31.02,73478.07,0.0,-0.93694,6e-05,7.66322]
[1779990723813,31.02,73491.13,0.0,-0.9361,7e-05,7.74421]
[1779990725616,31.02,73488.39,0.0,-0.93628,7e-05,7.72671]
[1779990727630,31.02,73483.93,0.0,-0.93658,6e-05,7.6985]
[1779990728637,31.02,73489.1,0.0,-0.93624,7e-05,7.73055]
[1779990730658,31.02,73497.35,0.0,-0.93571,7e-05,7.78169]
[1779990731659,31.02,73497.78,0.0,-0.93569,7e-05,7.78409]
[1779990736715,31.02,73494.92,0.0,-0.93589,7e-05,7.76488]
[1779990738725,31.01,73469.96,0.0,-0.93751,6e-05,7.60913]
[1779990739732,31.01,73467.68,0.0,-0.93765,6e-05,7.59504]
[1779990744767,31.01,73465.19,0.0,-0.93781,6e-05,7.5798]
[1779990749801,31.02,73463.86,0.0,-0.93789,6e-05,7.57182]
[1779990754840,31.02,73463.84,0.0,-0.93792,6e-05,7.5685]
[1779990759873,31.02,73463.56,0.0,-0.93793,6e-05,7.56706]
[1779990764910,31.02,73465.52,0.0,-0.9378,6e-05,7.57944]
[1779990765925,31.02,73469.22,0.0,-0.93757,6e-05,7.60233]
[1779990770952,31.02,73468.62,0.0,-0.9376,6e-05,7.59859]
[1779990775988,31.02,73471.35,0.0,-0.93743,6e-05,7.61541]
[1779990781028,31.02,73472.09,0.0,-0.93739,6e-05,7.61981]
[1779990786075,31.02,73471.56,0.0,-0.93742,6e-05,7.61634]
[1779990791100,31.02,73466.92,0.0,-0.93772,6e-05,7.58767]
[1779990796133,31.02,73469.1,0.0,-0.93758,6e-05,7.60117]
[1779990802175,31.02,73469.99,0.0,-0.93752,6e-05,7.60665]
[1779990807211,31.02,73472.27,0.0,-0.93738,6e-05,7.62072]
[1779990812246,31.02,73472.57,0.0,-0.93738,6e-05,7.61906]
[1779990817281,31.02,73471.46,0.0,-0.93745,6e-05,7.6122]
[1779990822316,31.02,73472.03,0.0,-0.93742,6e-05,7.61579]
[1779990826345,31.02,73462.08,0.0,-0.93805,6e-05,7.55442]
[1779990827352,31.02,73458.68,0.0,-0.93827,6e-05,7.5336]
[1779990830373,31.02,73454.26,0.0,-0.93854,6e-05,7.50687]
[1779990832388,31.02,73442.44,0.0,-0.93928,6e-05,7.43487]
[1779990833394,31.02,73440.61,0.0,-0.93939,6e-05,7.42398]
[1779990838429,31.02,73434.14,0.0,-0.93978,6e-05,7.38612]
[1779990842457,31.02,73428.74,0.0,-0.9401,6e-05,7.35477]
[1779990847493,31.03,73430.61,0.0,-0.93997,6e-05,7.36806]
[1779990852527,31.03,73437.16,0.0,-0.93954,6e-05,7.40962]
[1779990854541,31.03,73438.98,0.0,-0.93942,6e-05,7.42126]
[1779990859580,31.03,73440.82,0.0,-0.93929,6e-05,7.43377]
[1779990864826,31.03,73441.66,0.0,-0.93923,6e-05,7.44013]
[1779990870654,31.04,73439.73,0.0,-0.93933,6e-05,7.42987]
[1779990875688,31.04,73441.27,0.0,-0.93925,6e-05,7.43701]
[1779990880724,31.04,73441.22,0.0,-0.93924,6e-05,7.43788]
[1779990885758,31.04,73439.71,0.0,-0.93932,6e-05,7.42983]
[1779990890794,31.05,73437.14,0.0,-0.93947,6e-05,7.41549]
[1779990892817,31.05,73431.54,0.0,-0.93981,6e-05,7.382]
[1779990897844,31.05,73433.23,0.0,-0.93969,6e-05,7.39379]
[1779990902883,31.05,73425.76,0.0,-0.94014,6e-05,7.34999]
[1779990903887,31.05,73424.9,0.0,-0.94019,6e-05,7.34514]
[1779990905121,31.05,73418.89,0.0,-0.94055,6e-05,7.30959]
[1779990910936,31.06,73416.71,0.0,-0.94066,6e-05,7.29863]
[1779990915975,31.06,73415.47,0.0,-0.94072,6e-05,7.29347]
[1779990917985,31.06,73408.13,0.0,-0.94116,6e-05,7.25024]
[1779990918992,31.06,73407.54,0.0,-0.94119,6e-05,7.24724]
[1779990923021,31.07,73402.66,0.0,-0.94146,6e-05,7.22022]
[1779990925264,31.07,73397.4,0.0,-0.94176,6e-05,7.19054]
[1779990928055,31.07,73395.37,0.0,-0.94188,6e-05,7.17863]
[1779990931080,31.07,73403.85,0.0,-0.94137,6e-05,7.22792]
[1779990932085,31.08,73405.72,0.0,-0.94125,6e-05,7.24027]
[1779990938127,31.08,73404.53,0.0,-0.94128,6e-05,7.23659]
[1779990943162,31.09,73403.71,0.0,-0.9413,6e-05,7.23458]
[1779990948197,31.09,73397.26,0.0,-0.94166,6e-05,7.199]
[1779990953245,31.1,73394.76,0.0,-0.94178,6e-05,7.18734]
[1779990958287,31.1,73394.17,0.0,-0.94178,6e-05,7.1872]
[1779990963317,31.11,73399.04,0.0,-0.94145,6e-05,7.21954]
[1779990966338,31.11,73403.38,0.0,-0.94117,6e-05,7.24736]
[1779990970365,31.12,73398.29,0.0,-0.94146,6e-05,7.21927]
[1779990975625,31.12,73398.7,0.0,-0.9414,6e-05,7.22487]
[1779990981442,31.13,73400.27,0.0,-0.94126,6e-05,7.23805]
[1779990986477,31.13,73399.57,0.0,-0.94127,6e-05,7.23697]
[1779990992520,31.14,73397.32,0.0,-0.9414,6e-05,7.22385]
[1779990997557,31.15,73395.54,0.0,-0.94147,6e-05,7.21637]
[1779990999570,31.15,73387.9,0.0,-0.94192,6e-05,7.17208]
[1779991002602,31.15,73399.54,0.0,-0.9412,6e-05,7.24363]
[1779991004621,31.15,73400.59,0.0,-0.94112,6e-05,7.25108]
[1779991009651,31.16,73399.23,0.0,-0.94117,6e-05,7.24585]
[1779991014687,31.16,73402.55,0.0,-0.94094,6e-05,7.26858]
[1779991019725,31.17,73401.18,0.0,-0.941,6e-05,7.26302]
[1779991023757,31.17,73407.68,0.0,-0.94058,6e-05,7.30419]
[1779991024764,31.17,73408.98,0.0,-0.94049,6e-05,7.31245]
[1779991029798,31.18,73413.04,0.0,-0.94022,6e-05,7.33908]
[1779991033829,31.18,73417.67,0.0,-0.93992,6e-05,7.36854]
[1779991036054,31.18,73428.98,0.0,-0.93921,6e-05,7.43774]
[1779991036848,31.18,73428.98,0.0,-0.9392,6e-05,7.438]
[1779991039871,31.18,73434.01,0.0,-0.93888,6e-05,7.46923]
[1779991045120,31.18,73436.07,0.0,-0.93875,6e-05,7.48261]
[1779991050948,31.19,73437.11,0.0,-0.93867,6e-05,7.48984]
[1779991052963,31.19,73425.77,0.0,-0.9394,6e-05,7.41769]
[1779991053971,31.19,73420.0,0.0,-0.93976,6e-05,7.38297]
[1779991055194,31.19,73422.12,0.0,-0.93962,6e-05,7.39609]
[1779991061017,31.19,73422.95,0.0,-0.93956,6e-05,7.4027]
[1779991066052,31.19,73423.0,0.0,-0.93954,6e-05,7.40424]
[1779991071088,31.19,73423.69,0.0,-0.93949,6e-05,7.40962]
[1779991076123,31.2,73423.91,0.0,-0.93946,6e-05,7.41209]
[1779991078166,31.2,73429.85,0.0,-0.93908,6e-05,7.44859]
[1779991080174,31.2,73435.61,0.0,-0.93872,6e-05,7.48405]
[1779991081163,31.2,73436.24,0.0,-0.93868,6e-05,7.48799]
[1779991087205,31.2,73440.47,0.0,-0.93841,6e-05,7.51431]
[1779991092259,31.2,73440.18,0.0,-0.93842,6e-05,7.51282]
[1779991094263,31.2,73454.11,0.0,-0.93754,6e-05,7.59831]
[1779991095484,31.2,73479.51,0.0,-0.9359,7e-05,7.75534]
[1779991096274,31.2,73479.28,0.0,-0.93592,7e-05,7.75369]
[1779991097280,31.2,73480.53,0.0,-0.93584,7e-05,7.76115]
[1779991101526,31.19,73483.58,0.0,-0.93566,7e-05,7.77843]
[1779991105337,31.19,73487.17,0.0,-0.93544,7e-05,7.79961]
[1779991106344,31.19,73481.13,0.0,-0.93584,7e-05,7.76155]
[1779991107351,31.19,73474.93,0.0,-0.93625,6e-05,7.72264]
[1779991108358,31.19,73471.25,0.0,-0.93649,6e-05,7.69951]
[1779991113394,31.19,73468.91,0.0,-0.93668,6e-05,7.67997]
[1779991118429,31.19,73465.82,0.0,-0.93689,6e-05,7.65977]
[1779991123466,31.18,73463.11,0.0,-0.93707,6e-05,7.64218]
[1779991128506,31.18,73458.12,0.0,-0.9374,6e-05,7.6107]
[1779991129509,31.18,73460.44,0.0,-0.93725,6e-05,7.62491]
[1779991134544,31.18,73464.05,0.0,-0.93703,6e-05,7.64658]
[1779991139577,31.18,73465.38,0.0,-0.93695,6e-05,7.65422]
[1779991144615,31.18,73462.76,0.0,-0.93712,6e-05,7.63761]
[1779991149650,31.18,73462.17,0.0,-0.93716,6e-05,7.6336]
[1779991151882,31.18,73455.88,0.0,-0.93757,6e-05,7.59475]
[1779991158719,31.18,73455.66,0.0,-0.93758,6e-05,7.59336]
[1779991163749,31.18,73457.51,0.0,-0.93746,6e-05,7.60472]
[1779991168784,31.18,73455.9,0.0,-0.93757,6e-05,7.59472]
[1779991171806,31.18,73463.07,0.0,-0.93714,6e-05,7.63533]
[1779991174828,31.18,73459.95,0.0,-0.93734,6e-05,7.61583]
[1779991176841,31.18,73458.58,0.0,-0.93743,6e-05,7.60731]
[1779991179860,31.18,73452.57,0.0,-0.93781,6e-05,7.57023]
[1779991180870,31.18,73452.15,0.0,-0.93784,6e-05,7.56766]
[1779991185903,31.18,73451.11,0.0,-0.9379,6e-05,7.5614]
[1779991190938,31.18,73449.95,0.0,-0.93798,6e-05,7.55435]
[1779991195976,31.18,73447.42,0.0,-0.93813,6e-05,7.53892]
[1779991201009,31.18,73446.9,0.0,-0.93817,6e-05,7.53584]
[1779991203022,31.18,73436.7,0.0,-0.93881,6e-05,7.47356]
[1779991204030,31.18,73435.28,0.0,-0.9389,6e-05,7.46502]
[1779991209068,31.18,73431.82,0.0,-0.93911,6e-05,7.44464]
[1779991214102,31.18,73427.45,0.0,-0.93937,6e-05,7.41885]
[1779991219136,31.18,73425.23,0.0,-0.9395,6e-05,7.4062]
[1779991221150,31.18,73414.0,0.0,-0.94019,6e-05,7.33866]
[1779991222156,31.18,73410.19,0.0,-0.94043,6e-05,7.31599]
[1779991223164,31.19,73416.72,0.0,-0.94002,6e-05,7.35568]
[1779991224170,31.19,73421.68,0.0,-0.93971,6e-05,7.38593]
[1779991226185,31.19,73422.09,0.0,-0.93968,6e-05,7.38883]
[1779991228423,31.19,73412.94,0.0,-0.94024,6e-05,7.33398]
[1779991230214,31.19,73412.42,0.0,-0.94027,6e-05,7.33136]
[1779991234245,31.19,73418.24,0.0,-0.93992,6e-05,7.36425]
[1779991239278,31.19,73414.69,0.0,-0.94013,6e-05,7.3442]
[1779991244326,31.2,73416.46,0.0,-0.94,6e-05,7.35645]
[1779991249364,31.2,73418.89,0.0,-0.93984,6e-05,7.37261]
[1779991254400,31.2,73420.95,0.0,-0.93969,6e-05,7.38654]
[1779991259435,31.2,73420.7,0.0,-0.93969,6e-05,7.38628]
[1779991260452,31.2,73428.43,0.0,-0.93921,6e-05,7.4334]
[1779991262461,31.2,73434.72,0.0,-0.93881,6e-05,7.47212]
[1779991263464,31.2,73442.15,0.0,-0.93834,6e-05,7.51759]
[1779991264470,31.2,73444.89,0.0,-0.93817,6e-05,7.53442]
[1779991269524,31.2,73443.69,0.0,-0.93824,6e-05,7.52734]
[1779991271521,31.2,73448.84,0.0,-0.93792,6e-05,7.55896]
[1779991276555,31.2,73449.45,0.0,-0.93788,6e-05,7.56271]
[1779991278781,31.2,73433.11,0.0,-0.93891,6e-05,7.46294]
[1779991279577,31.21,73433.11,0.0,-0.9389,6e-05,7.4631]
[1779991284614,31.21,73425.18,0.0,-0.93939,6e-05,7.41587]
[1779991289650,31.21,73424.83,0.0,-0.9394,6e-05,7.41462]
[1779991291663,31.21,73431.38,0.0,-0.93901,6e-05,7.45161]
[1779991292669,31.21,73436.02,0.0,-0.93872,6e-05,7.48001]
[1779991294685,31.21,73437.09,0.0,-0.93865,6e-05,7.48674]
[1779991297706,31.21,73447.98,0.0,-0.93796,6e-05,7.5536]
[1779991298921,31.21,73453.14,0.0,-0.93763,6e-05,7.58524]
[1779991302741,31.21,73457.52,0.0,-0.93735,6e-05,7.612]
[1779991304754,31.21,73463.56,0.0,-0.93697,6e-05,7.64902]
[1779991306773,31.21,73452.52,0.0,-0.93768,6e-05,7.58075]
[1779991307784,31.21,73446.89,0.0,-0.93804,6e-05,7.54622]
[1779991308991,31.21,73446.81,0.0,-0.93804,6e-05,7.54574]
[1779991314838,31.21,73443.22,0.0,-0.93827,6e-05,7.52389]
[1779991316849,31.21,73435.79,0.0,-0.93873,6e-05,7.47868]
[1779991319062,31.21,73441.64,0.0,-0.93836,6e-05,7.51473]
[1779991320880,31.21,73442.66,0.0,-0.9383,6e-05,7.52101]
[1779991322894,31.21,73451.1,0.0,-0.93776,6e-05,7.57273]
[1779991327930,31.21,73452.23,0.0,-0.93769,6e-05,7.57943]
[1779991329945,31.21,73458.95,0.0,-0.93727,6e-05,7.62055]
[1779991332966,31.21,73467.64,0.0,-0.93671,6e-05,7.67372]
[1779991333971,31.21,73473.01,0.0,-0.93637,6e-05,7.70672]
[1779991340024,31.21,73472.84,0.0,-0.93639,6e-05,7.70451]
[1779991345055,31.2,73472.22,0.0,-0.93645,6e-05,7.69926]
[1779991347070,31.2,73480.91,0.0,-0.93589,7e-05,7.7526]
[1779991352104,31.2,73482.96,0.0,-0.9358,7e-05,7.76041]
[1779991357141,31.2,73486.47,0.0,-0.93559,7e-05,7.78013]
[1779991358147,31.2,73494.31,0.0,-0.93508,7e-05,7.8291]
[1779991359351,31.2,73502.92,0.0,-0.93452,7e-05,7.88262]
[1779991360161,31.2,73502.92,0.0,-0.93452,7e-05,7.88209]
[1779991365196,31.19,73504.98,0.0,-0.93441,7e-05,7.89238]
[1779991370236,31.19,73506.86,0.0,-0.93432,7e-05,7.90108]
[1779991371242,31.18,73512.21,0.0,-0.93397,7e-05,7.93421]
[1779991374272,31.18,73517.69,0.0,-0.93363,7e-05,7.96697]
[1779991379490,31.18,73524.15,0.0,-0.93322,7e-05,8.00542]
[1779991380310,31.17,73523.4,0.0,-0.93329,7e-05,7.99932]
[1779991385347,31.17,73528.15,0.0,-0.933,7e-05,8.026]
[1779991390381,31.16,73532.11,0.0,-0.93278,7e-05,8.04757]
[1779991392395,31.16,73524.42,0.0,-0.93331,7e-05,7.99735]
[1779991395420,31.16,73514.87,0.0,-0.93397,7e-05,7.93509]
[1779991396427,31.16,73508.92,0.0,-0.93437,7e-05,7.89707]
[1779991401462,31.15,73507.38,0.0,-0.9345,7e-05,7.88487]
[1779991406498,31.15,73510.77,0.0,-0.9343,7e-05,7.90411]
[1779991411533,31.14,73508.07,0.0,-0.93453,7e-05,7.88097]
[1779991416571,31.14,73506.28,0.0,-0.93467,7e-05,7.86723]
[1779991420596,31.14,73510.9,0.0,-0.93439,7e-05,7.89382]
[1779991425632,31.13,73513.58,0.0,-0.93424,7e-05,7.90852]
[1779991429856,31.13,73519.21,0.0,-0.93389,7e-05,7.94181]
[1779991435702,31.12,73517.93,0.0,-0.93402,7e-05,7.92961]
[1779991440739,31.12,73520.98,0.0,-0.93384,7e-05,7.94654]
[1779991445777,31.11,73519.65,0.0,-0.93396,7e-05,7.93525]
[1779991446780,31.11,73525.31,0.0,-0.93359,7e-05,7.96988]
[1779991451816,31.11,73524.09,0.0,-0.93371,7e-05,7.95912]
[1779991456854,31.1,73518.08,0.0,-0.93414,7e-05,7.91823]
[1779991463904,31.09,73515.13,0.0,-0.93437,7e-05,7.89649]
[1779991466925,31.09,73515.45,0.0,-0.93436,7e-05,7.89705]
[1779991474981,31.09,73515.91,0.0,-0.9344,7e-05,7.89255]
[1779991480214,31.08,73514.03,0.0,-0.93456,7e-05,7.87783]
[1779991486058,31.08,73514.04,0.0,-0.93458,7e-05,7.87564]
[1779991487069,31.08,73505.95,0.0,-0.93513,7e-05,7.82387]
[1779991488079,31.07,73504.1,0.0,-0.93525,7e-05,7.8119]
[1779991493110,31.07,73504.08,0.0,-0.93527,7e-05,7.81]
[1779991498145,31.07,73502.79,0.0,-0.93538,7e-05,7.80015]
[1779991503182,31.07,73502.32,0.0,-0.93543,7e-05,7.79514]
[1779991508215,31.06,73505.24,0.0,-0.93525,7e-05,7.81208]
[1779991511235,31.06,73502.15,0.0,-0.93547,7e-05,7.79157]
[1779991512243,31.06,73500.89,0.0,-0.93555,7e-05,7.78334]
[1779991515265,31.06,73506.41,0.0,-0.9352,7e-05,7.81693]
[1779991520499,31.06,73510.42,0.0,-0.93496,7e-05,7.84015]
[1779991526341,31.05,73510.05,0.0,-0.93501,7e-05,7.83542]
[1779991531377,31.05,73507.49,0.0,-0.93522,7e-05,7.81387]
[1779991536411,31.05,73505.24,0.0,-0.93539,7e-05,7.79794]
[1779991541447,31.04,73506.05,0.0,-0.93536,7e-05,7.80083]
[1779991546481,31.04,73507.75,0.0,-0.93526,7e-05,7.80996]
[1779991551516,31.04,73509.64,0.0,-0.93516,7e-05,7.8199]
[1779991556552,31.03,73508.18,0.0,-0.93528,7e-05,7.80883]
[1779991561586,31.03,73506.48,0.0,-0.93541,7e-05,7.79596]
[1779991566623,31.03,73504.71,0.0,-0.93554,7e-05,7.7834]
[1779991571656,31.02,73503.42,0.0,-0.93565,7e-05,7.77353]
[1779991576692,31.02,73502.44,0.0,-0.93573,7e-05,7.76562]
[1779991581726,31.02,73501.89,0.0,-0.93579,7e-05,7.76042]
[1779991586762,31.01,73500.72,0.0,-0.93588,7e-05,7.75136]
[1779991591796,31.01,73500.26,0.0,-0.93596,7e-05,7.74327]
[1779991596832,31.01,73499.3,0.0,-0.93604,7e-05,7.73563]
[1779991601063,31.01,73491.09,0.0,-0.93658,6e-05,7.68312]
[1779991602873,31.0,73485.44,0.0,-0.93696,6e-05,7.64724]
[1779991607908,31.0,73487.06,0.0,-0.93686,6e-05,7.65656]
[1779991612947,31.0,73488.7,0.0,-0.93677,6e-05,7.66563]
[1779991617983,31.0,73486.89,0.0,-0.93689,6e-05,7.65345]
[1779991625039,31.0,73482.21,0.0,-0.93721,6e-05,7.62338]
[1779991628053,31.0,73497.52,0.0,-0.93622,7e-05,7.71798]
[1779991629059,31.0,73502.88,0.0,-0.93587,7e-05,7.7515]
[1779991630070,31.0,73507.23,0.0,-0.93559,7e-05,7.77807]
[1779991633087,30.99,73512.64,0.0,-0.93525,7e-05,7.81083]
[1779991634096,30.99,73521.68,0.0,-0.93466,7e-05,7.86737]
[1779991635103,30.99,73525.89,0.0,-0.93438,7e-05,7.89345]
[1779991640147,30.99,73526.34,0.0,-0.93437,7e-05,7.89452]
[1779991645184,30.98,73522.98,0.0,-0.93462,7e-05,7.87072]
[1779991650217,30.98,73523.48,0.0,-0.93461,7e-05,7.87143]
[1779991657268,30.97,73525.34,0.0,-0.93456,7e-05,7.87581]
[1779991662300,30.97,73527.9,0.0,-0.93441,7e-05,7.89007]
[1779991664319,30.97,73531.39,0.0,-0.93419,7e-05,7.91061]
[1779991669351,30.96,73540.23,0.0,-0.93362,7e-05,7.96465]
[1779991670380,30.96,73549.57,0.0,-0.93299,7e-05,8.02393]
[1779991672369,30.96,73559.41,0.0,-0.93233,7e-05,8.08644]
[1779991677406,30.96,73561.51,0.0,-0.93219,7e-05,8.09905]
[1779991682444,30.96,73561.5,0.0,-0.93218,7e-05,8.10039]
[1779991685465,30.97,73567.42,0.0,-0.93177,7e-05,8.13928]
[1779991686470,30.96,73576.0,0.0,-0.93118,7e-05,8.19421]
[1779991690505,30.97,73562.43,0.0,-0.93211,7e-05,8.10715]
[1779991691701,30.97,73576.98,0.0,-0.93111,7e-05,8.20087]
[1779991692516,30.96,73576.98,0.0,-0.93111,7e-05,8.20042]
[1779991695533,30.97,73582.92,0.0,-0.9307,7e-05,8.23911]
[1779991700585,30.97,73595.69,0.0,-0.9298,7e-05,8.32237]
[1779991705616,30.96,73599.48,0.0,-0.92954,7e-05,8.34676]
[1779991707631,30.96,73594.38,0.0,-0.9299,7e-05,8.3134]
[1779991710652,30.96,73588.0,0.0,-0.93034,7e-05,8.27197]
[1779991714682,30.96,73593.72,0.0,-0.92997,7e-05,8.30566]
[1779991715686,30.96,73605.03,0.0,-0.92917,7e-05,8.37942]
[1779991716696,30.96,73610.66,0.0,-0.92878,7e-05,8.41615]
[1779991719714,30.96,73618.02,0.0,-0.92826,7e-05,8.46395]
[1779991720730,30.96,73630.13,0.0,-0.92739,7e-05,8.54383]
[1779991721916,30.96,73636.18,0.0,-0.92696,7e-05,8.58313]
[1779991724760,30.96,73624.37,0.0,-0.92782,7e-05,8.50397]
[1779991729790,30.96,73624.34,0.0,-0.92784,7e-05,8.50237]
[1779991733818,30.96,73632.96,0.0,-0.92723,7e-05,8.5581]
[1779991738852,30.95,73632.52,0.0,-0.92729,7e-05,8.55329]
[1779991743889,30.95,73634.87,0.0,-0.92714,7e-05,8.56688]
[1779991745902,30.95,73627.72,0.0,-0.92766,7e-05,8.5189]
[1779991747916,30.95,73620.63,0.0,-0.92818,7e-05,8.47159]
[1779991752134,30.95,73612.21,0.0,-0.92879,7e-05,8.41533]
[1779991757989,30.94,73605.86,0.0,-0.92925,7e-05,8.37277]
[1779991763026,30.94,73601.75,0.0,-0.92954,7e-05,8.34551]
[1779991768061,30.94,73599.16,0.0,-0.92973,7e-05,8.32835]
[1779991773093,30.94,73596.14,0.0,-0.92997,7e-05,8.30498]
[1779991774099,30.94,73588.66,0.0,-0.93049,7e-05,8.25638]
[1779991777121,30.94,73581.98,0.0,-0.93095,7e-05,8.2134]
[1779991779133,30.94,73576.43,0.0,-0.93133,7e-05,8.17781]
[1779991782353,30.95,73593.26,0.0,-0.93016,7e-05,8.28747]
[1779991783162,30.95,73593.14,0.0,-0.93016,7e-05,8.28669]
[1779991788197,30.95,73590.69,0.0,-0.93033,7e-05,8.27093]
[1779991793232,30.95,73590.13,0.0,-0.93037,7e-05,8.26752]
[1779991798269,30.95,73590.04,0.0,-0.93037,7e-05,8.26722]
[1779991803315,30.95,73590.14,0.0,-0.93036,7e-05,8.26814]
[1779991804310,30.95,73584.78,0.0,-0.93074,7e-05,8.23338]
[1779991805316,30.95,73578.19,0.0,-0.93119,7e-05,8.1908]
[1779991806323,30.95,73579.2,0.0,-0.93112,7e-05,8.1975]
[1779991811361,30.95,73574.91,0.0,-0.93141,7e-05,8.17057]
[1779991816397,30.95,73573.89,0.0,-0.93147,7e-05,8.16504]
[1779991821435,30.95,73573.59,0.0,-0.93148,7e-05,8.16419]
[1779991826467,30.95,73571.86,0.0,-0.93159,7e-05,8.15405]
[1779991831503,30.96,73568.13,0.0,-0.93186,7e-05,8.12749]
[1779991832508,30.96,73562.0,0.0,-0.93228,7e-05,8.0883]
[1779991833516,30.96,73565.31,0.0,-0.93205,7e-05,8.10987]
[1779991836536,30.96,73547.61,0.0,-0.93325,7e-05,7.99673]
[1779991837583,30.96,73547.62,0.0,-0.93324,7e-05,7.99749]
[1779991839559,30.96,73556.49,0.0,-0.93263,7e-05,8.05506]
[1779991840565,30.96,73558.21,0.0,-0.93251,7e-05,8.06644]
[1779991845612,30.96,73559.73,0.0,-0.93239,7e-05,8.07783]
[1779991850645,30.97,73557.33,0.0,-0.93253,7e-05,8.06397]
[1779991855680,30.97,73556.75,0.0,-0.93256,7e-05,8.06195]
[1779991860715,30.97,73557.95,0.0,-0.93246,7e-05,8.07132]
[1779991861722,30.97,73567.54,0.0,-0.9318,7e-05,8.13327]
[1779991863021,30.97,73575.55,0.0,-0.93124,7e-05,8.18516]
[1779991863736,30.97,73575.55,0.0,-0.93124,7e-05,8.18531]
[1779991868771,30.97,73574.1,0.0,-0.93133,7e-05,8.17676]
[1779991873810,30.98,73575.06,0.0,-0.93125,7e-05,8.18386]
[1779991878859,30.98,73572.63,0.0,-0.93141,7e-05,8.16901]
[1779991880868,30.98,73566.35,0.0,-0.93184,7e-05,8.12892]
[1779991885901,30.98,73567.19,0.0,-0.93177,7e-05,8.13546]
[1779991889931,30.98,73573.47,0.0,-0.93133,7e-05,8.17681]
[1779991891943,30.98,73578.74,0.0,-0.93099,7e-05,8.20758]
[1779991896978,30.98,73579.83,0.0,-0.93091,7e-05,8.21514]
[1779991902013,30.98,73574.0,0.0,-0.9313,7e-05,8.17814]
[1779991907052,30.98,73573.67,0.0,-0.93132,7e-05,8.17671]
[1779991913384,30.99,73569.7,0.0,-0.93158,7e-05,8.15207]
[1779991919134,30.99,73567.47,0.0,-0.93172,7e-05,8.13876]
[1779991923454,30.99,73572.56,0.0,-0.93136,7e-05,8.17229]
[1779991926182,30.99,73575.25,0.0,-0.93117,7e-05,8.19008]
[1779991931220,30.99,73577.43,0.0,-0.93102,7e-05,8.20467]
[1779991936252,30.99,73575.28,0.0,-0.93116,7e-05,8.19126]
[1779991941301,30.99,73574.98,0.0,-0.93118,7e-05,8.18991]
[1779991946323,30.99,73573.11,0.0,-0.9313,7e-05,8.17848]
[1779991951358,31.0,73573.01,0.0,-0.93132,7e-05,8.17498]
[1779991956394,31.0,73571.5,0.0,-0.93142,7e-05,8.16601]
[1779991961432,31.0,73571.95,0.0,-0.93138,7e-05,8.16969]
[1779991965457,31.0,73566.94,0.0,-0.93172,7e-05,8.13803]
[1779991968479,31.0,73563.99,0.0,-0.93191,7e-05,8.11967]
[1779991971500,31.0,73558.61,0.0,-0.93228,7e-05,8.08587]
[1779991976537,31.0,73571.3,0.0,-0.93139,7e-05,8.16882]
[1779991978549,31.0,73573.78,0.0,-0.93121,7e-05,8.18511]
[1779991983584,31.01,73573.43,0.0,-0.93123,7e-05,8.18354]
[1779991989627,31.01,73572.99,0.0,-0.93125,7e-05,8.18156]
[1779991994661,31.01,73576.39,0.0,-0.93101,7e-05,8.20414]
[1779992000703,31.01,73575.73,0.0,-0.93105,7e-05,8.20051]
[1779992004731,31.01,73570.67,0.0,-0.93139,7e-05,8.16838]
[1779992009766,31.01,73566.07,0.0,-0.9317,7e-05,8.13969]
[1779992014802,31.01,73564.85,0.0,-0.9318,7e-05,8.12929]
[1779992019836,31.01,73565.89,0.0,-0.93172,7e-05,8.13705]
[1779992024871,31.02,73568.03,0.0,-0.93156,7e-05,8.15184]
[1779992030914,31.02,73568.33,0.0,-0.93152,7e-05,8.15493]
[1779992035949,31.02,73568.96,0.0,-0.93147,7e-05,8.15995]
[1779992040984,31.02,73569.09,0.0,-0.93145,7e-05,8.16172]
[1779992042998,31.02,73543.4,0.0,-0.9332,7e-05,7.9975]
[1779992044307,31.02,73534.36,0.0,-0.93381,7e-05,7.94045]
[1779992046019,31.02,73519.51,0.0,-0.93479,7e-05,7.84752]
[1779992047029,31.02,73511.39,0.0,-0.93532,7e-05,7.79649]
[1779992048034,31.02,73511.57,0.0,-0.93531,7e-05,7.79777]
[1779992051059,31.03,73506.44,0.0,-0.93564,7e-05,7.76609]
[1779992053069,31.03,73512.28,0.0,-0.93525,7e-05,7.80315]
[1779992054379,31.03,73516.86,0.0,-0.93495,7e-05,7.83225]
[1779992059119,31.03,73526.52,0.0,-0.9343,7e-05,7.8936]
[1779992061135,31.03,73535.81,0.0,-0.93366,7e-05,7.95368]
[1779992066168,31.03,73537.27,0.0,-0.93354,7e-05,7.96502]
[1779992069186,31.04,73542.61,0.0,-0.93316,7e-05,8.00092]
[1779992074519,31.04,73542.43,0.0,-0.93318,7e-05,7.99846]
[1779992077246,31.04,73551.06,0.0,-0.93258,7e-05,8.05475]
[1779992082280,31.05,73545.66,0.0,-0.93293,7e-05,8.02208]
[1779992084591,31.05,73541.63,0.0,-0.93319,7e-05,7.99731]
[1779992088320,31.05,73531.99,0.0,-0.93384,7e-05,7.93625]
[1779992093357,31.05,73534.09,0.0,-0.9337,7e-05,7.94931]
[1779992098391,31.05,73535.91,0.0,-0.93358,7e-05,7.9605]
[1779992103427,31.05,73535.46,0.0,-0.9336,7e-05,7.95829]
[1779992108462,31.05,73536.63,0.0,-0.9335,7e-05,7.96815]
[1779992113497,31.06,73539.27,0.0,-0.93329,7e-05,7.98732]
[1779992118531,31.06,73543.31,0.0,-0.933,7e-05,8.01528]
[1779992120548,31.06,73536.48,0.0,-0.93345,7e-05,7.97273]
[1779992125580,31.06,73537.0,0.0,-0.93339,7e-05,7.9785]
[1779992130623,31.07,73536.13,0.0,-0.93342,7e-05,7.97547]
[1779992132633,31.07,73541.57,0.0,-0.93307,7e-05,8.00753]
[1779992133638,31.07,73545.19,0.0,-0.93282,7e-05,8.03105]
[1779992138673,31.08,73548.3,0.0,-0.93258,7e-05,8.05296]
[1779992140687,31.08,73554.21,0.0,-0.93217,7e-05,8.09149]
[1779992145725,31.08,73555.34,0.0,-0.93208,7e-05,8.10034]
[1779992150756,31.08,73563.53,0.0,-0.9315,7e-05,8.15443]
[1779992151765,31.08,73563.71,0.0,-0.93149,7e-05,8.15581]
[1779992156799,31.08,73563.58,0.0,-0.93148,7e-05,8.15606]
[1779992161836,31.09,73569.82,0.0,-0.93104,7e-05,8.19726]
[1779992163848,31.09,73572.42,0.0,-0.93086,7e-05,8.21429]
[1779992168884,31.09,73570.75,0.0,-0.93097,7e-05,8.20418]
[1779992172913,31.09,73580.25,0.0,-0.9303,7e-05,8.26607]
[1779992173918,31.09,73582.06,0.0,-0.93017,7e-05,8.27782]
[1779992176940,31.09,73593.79,0.0,-0.92936,7e-05,8.35342]
[1779992177948,31.09,73599.37,0.0,-0.92897,7e-05,8.38968]
[1779992178955,31.09,73601.15,0.0,-0.92884,7e-05,8.40113]
[1779992183989,31.09,73601.99,0.0,-0.92879,7e-05,8.40565]
[1779992189028,31.08,73602.88,0.0,-0.92874,7e-05,8.41036]
[1779992194065,31.08,73601.44,0.0,-0.92889,7e-05,8.39617]
[1779992198093,31.08,73595.74,0.0,-0.9293,7e-05,8.35817]
[1779992203133,31.08,73595.62,0.0,-0.92931,7e-05,8.35657]
[1779992207165,31.08,73604.37,0.0,-0.9287,7e-05,8.41303]
[1779992208171,31.08,73604.21,0.0,-0.92872,7e-05,8.41174]
[1779992212200,31.08,73609.74,0.0,-0.92834,7e-05,8.44692]
[1779992214225,31.07,73613.98,0.0,-0.92804,7e-05,8.47377]
[1779992219270,31.07,73636.32,0.0,-0.92645,7e-05,8.61963]
[1779992220280,31.07,73635.81,0.0,-0.9265,7e-05,8.61526]
[1779992221288,31.07,73627.29,0.0,-0.92712,7e-05,8.55893]
[1779992222298,31.07,73617.51,0.0,-0.92782,7e-05,8.49405]
[1779992223298,31.07,73613.31,0.0,-0.92813,7e-05,8.4658]
[1779992225579,31.07,73628.71,0.0,-0.92703,7e-05,8.56647]
[1779992226321,31.07,73628.71,0.0,-0.92704,7e-05,8.56601]
[1779992231354,31.06,73630.35,0.0,-0.92695,7e-05,8.57443]
[1779992234377,31.06,73613.18,0.0,-0.92819,7e-05,8.46023]
[1779992235650,31.06,73601.66,0.0,-0.92901,7e-05,8.38458]
[1779992236391,31.06,73601.5,0.0,-0.92903,7e-05,8.38336]
[1779992241435,31.06,73605.17,0.0,-0.92878,7e-05,8.40642]
[1779992242441,31.06,73598.82,0.0,-0.92923,7e-05,8.36473]
[1779992243448,31.06,73598.82,0.0,-0.92923,7e-05,8.36457]
[1779992245719,31.06,73593.73,0.0,-0.92959,7e-05,8.33116]
[1779992251503,31.06,73592.52,0.0,-0.92971,7e-05,8.31904]
[1779992256541,31.05,73589.29,0.0,-0.92994,7e-05,8.29778]
[1779992261576,31.05,73584.49,0.0,-0.9303,7e-05,8.26479]
[1779992266610,31.05,73581.66,0.0,-0.93051,7e-05,8.24473]
[1779992270640,31.05,73571.84,0.0,-0.93121,7e-05,8.18001]
[1779992271646,31.05,73570.88,0.0,-0.93128,7e-05,8.17359]
[1779992276683,31.04,73570.54,0.0,-0.93131,7e-05,8.17031]
[1779992281717,31.04,73567.35,0.0,-0.93154,7e-05,8.14876]
[1779992286751,31.04,73566.35,0.0,-0.93162,7e-05,8.14144]
[1779992290780,31.04,73561.27,0.0,-0.93198,7e-05,8.10818]
[1779992292795,31.04,73554.73,0.0,-0.93243,7e-05,8.06608]
[1779992297829,31.04,73548.43,0.0,-0.93286,7e-05,8.02515]
[1779992299843,31.04,73542.38,0.0,-0.93328,7e-05,7.98563]
[1779992305887,31.03,73548.26,0.0,-0.93291,7e-05,8.02054]
[1779992311931,31.03,73550.12,0.0,-0.93284,7e-05,8.02608]
[1779992316967,31.02,73551.88,0.0,-0.93275,7e-05,8.03489]
[1779992322004,31.02,73552.09,0.0,-0.93276,7e-05,8.03384]
[1779992327044,31.02,73557.02,0.0,-0.93245,7e-05,8.063]
[1779992328046,31.01,73565.86,0.0,-0.93185,7e-05,8.1192]
[1779992329052,31.01,73568.66,0.0,-0.93166,7e-05,8.13713]
[1779992333079,31.01,73569.75,0.0,-0.93159,7e-05,8.14363]
[1779992338116,31.01,73571.09,0.0,-0.9315,7e-05,8.15164]
[1779992342145,31.01,73557.72,0.0,-0.93243,7e-05,8.06474]
[1779992344157,31.01,73550.07,0.0,-0.93296,7e-05,8.01486]
[1779992349192,31.01,73551.0,0.0,-0.93292,7e-05,8.01857]
[1779992354230,31.0,73552.51,0.0,-0.93285,7e-05,8.02555]
[1779992358257,31.0,73540.9,0.0,-0.93365,7e-05,7.94984]
[1779992359263,31.0,73532.1,0.0,-0.93425,7e-05,7.89375]
[1779992362285,31.0,73526.64,0.0,-0.93462,7e-05,7.85805]
[1779992363296,31.0,73519.63,0.0,-0.93509,7e-05,7.81348]
[1779992368326,30.99,73519.23,0.0,-0.93514,7e-05,7.80922]
[1779992373363,30.99,73520.43,0.0,-0.9351,7e-05,7.81153]
[1779992378398,30.99,73518.96,0.0,-0.93522,7e-05,7.80062]
[1779992383432,30.98,73514.26,0.0,-0.93555,7e-05,7.76957]
[1779992388468,30.98,73516.9,0.0,-0.93539,7e-05,7.78472]
[1779992391488,30.98,73510.69,0.0,-0.9358,7e-05,7.74498]
[1779992396797,30.98,73507.16,0.0,-0.93605,7e-05,7.72186]
[1779992402569,30.98,73506.45,0.0,-0.93611,7e-05,7.71629]
[1779992406881,30.98,73518.93,0.0,-0.93529,7e-05,7.79374]
[1779992410625,30.97,73523.46,0.0,-0.935,7e-05,7.82131]
[1779992415672,30.97,73522.86,0.0,-0.93506,7e-05,7.81585]
[1779992419689,30.97,73506.41,0.0,-0.93616,7e-05,7.71134]
[1779992420695,30.97,73507.47,0.0,-0.93609,7e-05,7.71782]
[1779992425736,30.97,73504.57,0.0,-0.93629,7e-05,7.69889]
[1779992430765,30.97,73503.45,0.0,-0.93637,7e-05,7.69121]
[1779992435802,30.96,73503.08,0.0,-0.93643,7e-05,7.68477]
[1779992440837,30.96,73502.65,0.0,-0.93646,7e-05,7.68147]
[1779992443858,30.96,73497.06,0.0,-0.93683,6e-05,7.64615]
[1779992449901,30.96,73500.94,0.0,-0.93658,7e-05,7.66975]
[1779992454935,30.96,73498.88,0.0,-0.93672,7e-05,7.6563]
[1779992459971,30.96,73496.52,0.0,-0.93688,6e-05,7.64112]
[1779992465011,30.96,73497.0,0.0,-0.93686,6e-05,7.6437]
[1779992470057,30.96,73500.94,0.0,-0.9366,7e-05,7.66783]
[1779992475093,30.96,73501.5,0.0,-0.93657,7e-05,7.67075]
[1779992477105,30.96,73510.45,0.0,-0.93599,7e-05,7.72643]
[1779992482141,30.96,73509.82,0.0,-0.93604,7e-05,7.72147]
[1779992485160,30.95,73516.25,0.0,-0.93563,7e-05,7.76115]
[1779992488180,30.95,73532.49,0.0,-0.93456,7e-05,7.86269]
[1779992489189,30.95,73536.12,0.0,-0.93432,7e-05,7.88525]
[1779992494229,30.95,73541.34,0.0,-0.93402,7e-05,7.91254]
[1779992499265,30.94,73546.0,0.0,-0.93374,7e-05,7.93968]
[1779992504301,30.94,73546.66,0.0,-0.93372,7e-05,7.94114]
[1779992511353,30.93,73546.78,0.0,-0.93376,7e-05,7.9379]
[1779992513373,30.93,73554.66,0.0,-0.93323,7e-05,7.98699]
[1779992514386,30.93,73565.78,0.0,-0.93248,7e-05,8.05754]
[1779992515385,30.93,73570.12,0.0,-0.93219,7e-05,8.08518]
[1779992520420,30.93,73568.16,0.0,-0.93234,7e-05,8.07116]
[1779992525455,30.92,73568.07,0.0,-0.93239,7e-05,8.06668]
[1779992530489,30.91,73569.06,0.0,-0.93236,7e-05,8.06917]
[1779992535525,30.91,73568.68,0.0,-0.93243,7e-05,8.06287]
[1779992540560,30.9,73567.77,0.0,-0.93253,7e-05,8.05324]
[1779992545596,30.89,73566.28,0.0,-0.93267,7e-05,8.04001]
[1779992550629,30.89,73565.4,0.0,-0.93277,7e-05,8.03078]
[1779992555666,30.88,73565.32,0.0,-0.93284,7e-05,8.0232]
[1779992562714,30.87,73566.68,0.0,-0.9328,7e-05,8.02701]
[1779992565735,30.87,73565.3,0.0,-0.93292,7e-05,8.01607]
[1779992566742,30.87,73555.77,0.0,-0.93358,7e-05,7.95441]
[1779992568041,30.87,73555.58,0.0,-0.9336,7e-05,7.95207]
[1779992572784,30.86,73534.31,0.0,-0.93505,7e-05,7.81469]
[1779992573803,30.86,73535.79,0.0,-0.93496,7e-05,7.82372]
[1779992575812,30.86,73523.51,0.0,-0.93578,7e-05,7.74556]
[1779992576822,30.86,73523.56,0.0,-0.93578,7e-05,7.74565]
[1779992581854,30.86,73518.91,0.0,-0.9361,7e-05,7.71536]
[1779992586889,30.86,73511.88,0.0,-0.93657,7e-05,7.6704]
[1779992588207,30.86,73510.04,0.0,-0.93669,7e-05,7.65869]
[1779992592937,30.86,73517.81,0.0,-0.93619,7e-05,7.70681]
[1779992595957,30.86,73509.83,0.0,-0.93671,7e-05,7.65642]
[1779992598277,30.86,73498.5,0.0,-0.93745,6e-05,7.58564]
[1779992600003,30.86,73498.64,0.0,-0.93744,6e-05,7.5865]
[1779992605036,30.86,73499.86,0.0,-0.93736,6e-05,7.59414]
[1779992610069,30.86,73500.77,0.0,-0.9373,6e-05,7.59983]
[1779992615114,30.86,73501.91,0.0,-0.93726,6e-05,7.60337]
[1779992620151,30.86,73501.74,0.0,-0.93727,6e-05,7.6023]
[1779992625185,30.86,73501.97,0.0,-0.93725,6e-05,7.60373]
[1779992630219,30.86,73502.27,0.0,-0.93723,6e-05,7.60564]
[1779992635253,30.86,73502.67,0.0,-0.93721,6e-05,7.6082]
[1779992641299,30.86,73503.48,0.0,-0.93715,6e-05,7.6133]
[1779992646330,30.86,73503.52,0.0,-0.93715,6e-05,7.61358]
[1779992651366,30.86,73507.13,0.0,-0.93691,7e-05,7.63612]
[1779992653381,30.86,73516.19,0.0,-0.93632,7e-05,7.69275]
[1779992654388,30.86,73517.41,0.0,-0.93624,7e-05,7.70029]
[1779992659422,30.86,73522.03,0.0,-0.93595,7e-05,7.7286]
[1779992664457,30.85,73524.52,0.0,-0.93579,7e-05,7.7435]
[1779992669493,30.85,73527.01,0.0,-0.93564,7e-05,7.75838]
[1779992675536,30.85,73530.38,0.0,-0.93545,7e-05,7.77501]
[1779992680569,30.85,73531.25,0.0,-0.9354,7e-05,7.77955]
[1779992687619,30.85,73531.44,0.0,-0.9354,7e-05,7.77944]
[1779992692654,30.85,73532.24,0.0,-0.93536,7e-05,7.78352]
[1779992695674,30.84,73541.3,0.0,-0.93476,7e-05,7.84025]
[1779992696683,30.84,73548.27,0.0,-0.9343,7e-05,7.88424]
[1779992697689,30.84,73550.25,0.0,-0.93417,7e-05,7.89612]
[1779992702724,30.84,73549.11,0.0,-0.93427,7e-05,7.88704]
[1779992707758,30.84,73550.18,0.0,-0.93422,7e-05,7.89194]
[1779992710781,30.83,73560.32,0.0,-0.93355,7e-05,7.95527]
[1779992715817,30.83,73559.11,0.0,-0.93366,7e-05,7.94505]
[1779992720851,30.83,73557.35,0.0,-0.9338,7e-05,7.9313]
[1779992725887,30.82,73555.68,0.0,-0.93394,7e-05,7.91823]
[1779992730922,30.82,73552.16,0.0,-0.9342,7e-05,7.89355]
[1779992735957,30.81,73554.13,0.0,-0.93412,7e-05,7.90032]
[1779992737971,30.81,73542.37,0.0,-0.93492,7e-05,7.82482]
[1779992741999,30.81,73536.09,0.0,-0.93535,7e-05,7.78376]
[1779992743007,30.81,73525.73,0.0,-0.93604,7e-05,7.71824]
[1779992748051,30.81,73524.31,0.0,-0.93614,7e-05,7.70853]
[1779992753086,30.81,73525.08,0.0,-0.9361,7e-05,7.71266]
[1779992758120,30.81,73528.0,0.0,-0.93591,7e-05,7.73025]
[1779992763155,30.8,73533.74,0.0,-0.93555,7e-05,7.76541]
[1779992768191,30.8,73540.07,0.0,-0.93514,7e-05,7.80439]
[1779992773224,30.8,73538.61,0.0,-0.93525,7e-05,7.79387]
[1779992778263,30.8,73539.54,0.0,-0.9352,7e-05,7.79846]
[1779992783297,30.8,73539.07,0.0,-0.93524,7e-05,7.79423]
[1779992787323,30.79,73545.02,0.0,-0.93486,7e-05,7.83093]
[1779992792359,30.79,73545.11,0.0,-0.93489,7e-05,7.8265]
[1779992799411,30.79,73544.38,0.0,-0.93496,7e-05,7.81985]
[1779992805454,30.79,73543.84,0.0,-0.93502,7e-05,7.81469]
[1779992810490,30.78,73542.61,0.0,-0.93512,7e-05,7.80544]
[1779992815524,30.78,73542.18,0.0,-0.93516,7e-05,7.80125]
[1779992821566,30.78,73541.98,0.0,-0.93519,7e-05,7.7982]
[1779992826601,30.78,73541.33,0.0,-0.93525,7e-05,7.79259]
[1779992831636,30.77,73541.06,0.0,-0.93529,7e-05,7.78938]
[1779992836671,30.77,73547.63,0.0,-0.93486,7e-05,7.82945]
[1779992837679,30.77,73554.56,0.0,-0.9344,7e-05,7.87318]
[1779992838685,30.77,73556.28,0.0,-0.93429,7e-05,7.88372]
[1779992843721,30.77,73557.42,0.0,-0.93424,7e-05,7.88878]
[1779992848755,30.76,73557.04,0.0,-0.93429,7e-05,7.8841]
[1779992849763,30.76,73549.89,0.0,-0.93477,7e-05,7.83812]
[1779992850769,30.76,73549.17,0.0,-0.93483,7e-05,7.83317]
[1779992853792,30.76,73538.95,0.0,-0.93555,7e-05,7.76376]
[1779992854799,30.76,73538.54,0.0,-0.93558,7e-05,7.76089]
[1779992860140,30.76,73538.04,0.0,-0.93563,7e-05,7.75618]
[1779992865878,30.75,73538.24,0.0,-0.93563,7e-05,7.75617]
[1779992868899,30.75,73531.62,0.0,-0.93607,7e-05,7.71347]
[1779992873936,30.75,73532.83,0.0,-0.93601,7e-05,7.72014]
[1779992878969,30.75,73529.89,0.0,-0.93621,7e-05,7.70075]
[1779992880280,30.75,73518.18,0.0,-0.93698,7e-05,7.62706]
[1779992881991,30.75,73513.97,0.0,-0.93725,7e-05,7.6007]
[1779992884006,30.75,73521.8,0.0,-0.93674,7e-05,7.64967]
[1779992885016,30.75,73530.66,0.0,-0.93616,7e-05,7.70522]
[1779992888033,30.75,73524.61,0.0,-0.93656,7e-05,7.66688]
[1779992893068,30.75,73520.71,0.0,-0.93682,7e-05,7.6422]
[1779992898103,30.75,73518.27,0.0,-0.93698,7e-05,7.62686]
[1779992906158,30.75,73518.94,0.0,-0.93694,7e-05,7.63107]
[1779992912201,30.75,73514.04,0.0,-0.93728,7e-05,7.59702]
[1779992913208,30.75,73505.77,0.0,-0.93782,6e-05,7.54556]
[1779992918243,30.75,73502.12,0.0,-0.93804,6e-05,7.52361]
[1779992923280,30.75,73505.45,0.0,-0.93782,6e-05,7.54491]
[1779992928313,30.75,73503.51,0.0,-0.93794,6e-05,7.53347]
[1779992932347,30.75,73491.76,0.0,-0.93869,6e-05,7.46109]
[1779992933353,30.75,73490.26,0.0,-0.93879,6e-05,7.45206]
[1779992938388,30.75,73491.72,0.0,-0.93868,6e-05,7.46239]
[1779992943423,30.76,73493.96,0.0,-0.93852,6e-05,7.47756]
[1779992948458,30.76,73490.41,0.0,-0.93873,6e-05,7.45701]
[1779992950780,30.76,73484.74,0.0,-0.93909,6e-05,7.4226]
[1779992952488,30.76,73484.02,0.0,-0.93913,6e-05,7.41884]
[1779992957522,30.76,73491.57,0.0,-0.93863,6e-05,7.46713]
[1779992958528,30.76,73492.54,0.0,-0.93856,6e-05,7.4734]
[1779992963564,30.77,73493.19,0.0,-0.93851,6e-05,7.47874]
[1779992968599,30.77,73493.14,0.0,-0.9385,6e-05,7.47976]
[1779992973636,30.77,73496.82,0.0,-0.93827,6e-05,7.50037]
[1779992978669,30.77,73498.38,0.0,-0.93816,6e-05,7.5112]
[1779992984711,30.77,73499.18,0.0,-0.9381,6e-05,7.5175]
[1779992989755,30.78,73500.11,0.0,-0.93802,6e-05,7.52434]
[1779992994789,30.78,73500.4,0.0,-0.93799,6e-05,7.5272]
[1779993000828,30.78,73501.02,0.0,-0.93794,6e-05,7.53229]
[1779993001839,30.78,73506.97,0.0,-0.93755,6e-05,7.56951]
[1779993002843,30.78,73510.4,0.0,-0.93733,7e-05,7.59105]
[1779993004857,30.78,73523.08,0.0,-0.9365,7e-05,7.67062]
[1779993005872,30.78,73528.51,0.0,-0.93614,7e-05,7.70473]
[1779993006880,30.78,73525.81,0.0,-0.93632,7e-05,7.68769]
[1779993011917,30.78,73525.87,0.0,-0.93632,7e-05,7.68781]
[1779993012922,30.78,73519.46,0.0,-0.93674,7e-05,7.64753]
[1779993013925,30.78,73519.63,0.0,-0.93673,7e-05,7.64861]
[1779993017955,30.78,73512.09,0.0,-0.93722,7e-05,7.6015]
[1779993022990,30.78,73512.0,0.0,-0.93722,7e-05,7.60127]
[1779993028025,30.78,73507.93,0.0,-0.93748,6e-05,7.5762]
[1779993033060,30.78,73505.65,0.0,-0.93765,6e-05,7.55902]
[1779993038094,30.78,73505.79,0.0,-0.93764,6e-05,7.56041]
[1779993041445,30.78,73492.11,0.0,-0.93851,6e-05,7.47603]
[1779993044138,30.78,73487.89,0.0,-0.93878,6e-05,7.4499]
[1779993049171,30.78,73481.7,0.0,-0.93919,6e-05,7.41043]
[1779993053200,30.78,73487.09,0.0,-0.93884,6e-05,7.44484]
[1779993055213,30.79,73496.14,0.0,-0.93825,6e-05,7.50131]
[1779993056220,30.79,73498.41,0.0,-0.9381,6e-05,7.51556]
[1779993059241,30.79,73503.92,0.0,-0.93774,6e-05,7.55023]
[1779993064279,30.79,73503.95,0.0,-0.93774,6e-05,7.55108]
[1779993069312,30.79,73505.32,0.0,-0.93764,6e-05,7.56007]
[1779993071659,30.79,73515.3,0.0,-0.93699,7e-05,7.62252]
[1779993073343,30.79,73521.96,0.0,-0.93656,7e-05,7.66423]
[1779993074349,30.79,73523.09,0.0,-0.93648,7e-05,7.67125]
[1779993079382,30.79,73525.5,0.0,-0.93633,7e-05,7.68595]
[1779993084417,30.79,73528.91,0.0,-0.93611,7e-05,7.70681]
[1779993089451,30.79,73529.38,0.0,-0.93608,7e-05,7.7093]
[1779993091799,30.79,73545.32,0.0,-0.93505,7e-05,7.80617]
[1779993096504,30.78,73540.27,0.0,-0.9354,7e-05,7.77313]
[1779993101868,30.78,73536.1,0.0,-0.93569,7e-05,7.74585]
[1779993104561,30.78,73514.37,0.0,-0.93712,7e-05,7.6089]
[1779993105580,30.78,73516.99,0.0,-0.93695,7e-05,7.62532]
[1779993110605,30.78,73517.85,0.0,-0.9369,7e-05,7.63076]
[1779993115637,30.78,73517.99,0.0,-0.93689,7e-05,7.63162]
[1779993117653,30.78,73512.65,0.0,-0.93723,7e-05,7.59823]
[1779993122009,30.78,73518.45,0.0,-0.93685,7e-05,7.63464]
[1779993123694,30.78,73526.49,0.0,-0.93633,7e-05,7.6851]
[1779993124702,30.78,73526.88,0.0,-0.9363,7e-05,7.68748]
[1779993128730,30.78,73535.8,0.0,-0.93572,7e-05,7.74334]
[1779993129735,30.78,73535.88,0.0,-0.93571,7e-05,7.74369]
[1779993134774,30.78,73536.36,0.0,-0.93569,7e-05,7.74591]
[1779993139806,30.78,73535.84,0.0,-0.93573,7e-05,7.74184]
[1779993144842,30.78,73535.75,0.0,-0.93575,7e-05,7.74053]
[1779993149875,30.78,73532.04,0.0,-0.936,7e-05,7.71646]
[1779993154913,30.77,73529.18,0.0,-0.93622,7e-05,7.69446]
[1779993159950,30.77,73533.24,0.0,-0.93596,7e-05,7.71951]
[1779993164985,30.77,73532.38,0.0,-0.93602,7e-05,7.7135]
[1779993172033,30.77,73529.33,0.0,-0.93623,7e-05,7.69365]
[1779993177069,30.77,73523.57,0.0,-0.93661,7e-05,7.65717]
[1779993179083,30.77,73518.93,0.0,-0.93691,7e-05,7.62807]
[1779993184118,30.77,73520.27,0.0,-0.93683,7e-05,7.63651]
[1779993189152,30.77,73518.94,0.0,-0.93691,7e-05,7.62815]
[1779993194187,30.77,73518.17,0.0,-0.93696,7e-05,7.62346]
[1779993199225,30.77,73518.7,0.0,-0.93693,7e-05,7.62691]
[1779993204260,30.77,73519.4,0.0,-0.93688,7e-05,7.63141]
[1779993209296,30.77,73520.18,0.0,-0.93683,7e-05,7.6364]
[1779993214330,30.77,73521.62,0.0,-0.93676,7e-05,7.64196]
[1779993219365,30.77,73532.29,0.0,-0.93606,7e-05,7.70896]
[1779993221378,30.77,73534.47,0.0,-0.93592,7e-05,7.72247]
[1779993226417,30.77,73531.91,0.0,-0.93609,7e-05,7.70577]
[1779993231449,30.77,73534.48,0.0,-0.93592,7e-05,7.72155]
[1779993236484,30.77,73535.35,0.0,-0.93587,7e-05,7.72655]
[1779993241519,30.77,73534.27,0.0,-0.93595,7e-05,7.71931]
[1779993246554,30.77,73536.19,0.0,-0.93583,7e-05,7.73089]
[1779993250582,30.77,73543.77,0.0,-0.93533,7e-05,7.7785]
[1779993251589,30.77,73546.09,0.0,-0.93518,7e-05,7.79282]
[1779993256624,30.76,73546.97,0.0,-0.93513,7e-05,7.79734]
[1779993262995,30.76,73549.47,0.0,-0.93498,7e-05,7.81172]
[1779993268711,30.76,73545.65,0.0,-0.93525,7e-05,7.78599]
[1779993270725,30.76,73554.29,0.0,-0.93468,7e-05,7.84034]
[1779993271731,30.76,73563.49,0.0,-0.93409,7e-05,7.89511]
[1779993273073,30.76,73562.67,0.0,-0.93415,7e-05,7.88949]
[1779993274755,30.76,73576.89,0.0,-0.93318,7e-05,7.98015]
[1779993275760,30.76,73576.89,0.0,-0.93319,7e-05,7.97924]
[1779993277775,30.75,73578.48,0.0,-0.9331,7e-05,7.98833]
[1779993280795,30.75,73584.88,0.0,-0.93268,7e-05,8.02784]
[1779993281801,30.75,73585.67,0.0,-0.93263,7e-05,8.03231]
[1779993286837,30.74,73590.52,0.0,-0.93233,7e-05,8.06044]
[1779993293214,30.74,73586.6,0.0,-0.93264,7e-05,8.03133]
[1779993295901,30.73,73580.83,0.0,-0.93306,7e-05,7.99234]
[1779993297914,30.73,73577.54,0.0,-0.93329,7e-05,7.97012]
[1779993300937,30.73,73567.51,0.0,-0.93399,7e-05,7.9048]
[1779993301944,30.73,73553.47,0.0,-0.93494,7e-05,7.81437]
[1779993302950,30.73,73552.94,0.0,-0.93498,7e-05,7.81073]
[1779993307988,30.73,73552.44,0.0,-0.93503,7e-05,7.80619]
[1779993313026,30.72,73551.63,0.0,-0.9351,7e-05,7.79975]
[1779993318062,30.72,73553.15,0.0,-0.93501,7e-05,7.8081]
[1779993323100,30.72,73552.94,0.0,-0.93504,7e-05,7.80541]
[1779993328133,30.72,73551.68,0.0,-0.93514,7e-05,7.79603]
[1779993330146,30.72,73543.29,0.0,-0.9357,7e-05,7.74233]
[1779993331153,30.72,73542.45,0.0,-0.93579,7e-05,7.73333]
[1779993336189,30.72,73542.78,0.0,-0.93577,7e-05,7.73458]
[1779993341227,30.71,73541.04,0.0,-0.9359,7e-05,7.72275]
[1779993342234,30.71,73528.45,0.0,-0.93673,7e-05,7.64328]
[1779993343243,30.71,73520.0,0.0,-0.93728,7e-05,7.59027]
[1779993344245,30.71,73519.83,0.0,-0.93729,7e-05,7.58925]
[1779993349302,30.71,73519.9,0.0,-0.93729,7e-05,7.58992]
[1779993353316,30.71,73526.37,0.0,-0.93686,7e-05,7.63066]
[1779993355330,30.71,73529.13,0.0,-0.93668,7e-05,7.64797]
[1779993361373,30.71,73529.23,0.0,-0.93668,7e-05,7.64852]
[1779993366411,30.71,73531.27,0.0,-0.93654,7e-05,7.66131]
[1779993368423,30.71,73521.12,0.0,-0.93721,7e-05,7.59761]
[1779993369430,30.71,73519.89,0.0,-0.93729,7e-05,7.58999]
[1779993374465,30.72,73519.42,0.0,-0.93731,7e-05,7.58753]
[1779993379499,30.72,73519.81,0.0,-0.93728,7e-05,7.59047]
[1779993381515,30.72,73530.85,0.0,-0.93656,7e-05,7.65991]
[1779993382521,30.72,73532.08,0.0,-0.93647,7e-05,7.66764]
[1779993387556,30.72,73534.42,0.0,-0.93632,7e-05,7.68224]
[1779993392593,30.72,73534.63,0.0,-0.93634,7e-05,7.67988]
[1779993395612,30.72,73529.47,0.0,-0.93668,7e-05,7.64735]
[1779993397626,30.72,73525.61,0.0,-0.93693,7e-05,7.62319]
[1779993402668,30.72,73525.26,0.0,-0.93695,7e-05,7.62127]
[1779993407697,30.72,73528.27,0.0,-0.93675,7e-05,7.64042]
[1779993412732,30.72,73526.84,0.0,-0.93684,7e-05,7.63166]
[1779993417767,30.72,73526.69,0.0,-0.93685,7e-05,7.631]
[1779993422802,30.72,73525.48,0.0,-0.93692,7e-05,7.6237]
[1779993426836,30.72,73533.27,0.0,-0.93641,7e-05,7.67284]
[1779993428851,30.72,73530.88,0.0,-0.93657,7e-05,7.65778]
[1779993434211,30.72,73533.58,0.0,-0.93639,7e-05,7.67487]
[1779993439928,30.72,73531.96,0.0,-0.93649,7e-05,7.6647]
[1779993444967,30.72,73528.55,0.0,-0.93672,7e-05,7.64342]
[1779993446979,30.72,73520.38,0.0,-0.93725,7e-05,7.59233]
[1779993447987,30.72,73520.38,0.0,-0.93725,7e-05,7.59246]
[1779993453028,30.72,73520.86,0.0,-0.93724,7e-05,7.59254]
[1779993458062,30.72,73510.23,0.0,-0.93792,6e-05,7.5269]
[1779993459071,30.72,73507.33,0.0,-0.93811,6e-05,7.50907]
[1779993464420,30.72,73507.18,0.0,-0.9381,6e-05,7.50931]
[1779993469138,30.73,73500.4,0.0,-0.93853,6e-05,7.46839]
[1779993470145,30.73,73494.83,0.0,-0.93888,6e-05,7.43421]
[1779993471153,30.73,73495.83,0.0,-0.93882,6e-05,7.44074]
[1779993476187,30.73,73495.8,0.0,-0.9388,6e-05,7.44224]
[1779993481224,30.73,73495.32,0.0,-0.93881,6e-05,7.44098]
[1779993482230,30.73,73501.14,0.0,-0.93844,6e-05,7.47734]
[1779993483237,30.73,73504.09,0.0,-0.93824,6e-05,7.49592]
[1779993486262,30.74,73513.56,0.0,-0.93762,6e-05,7.55574]
[1779993487267,30.74,73521.43,0.0,-0.93711,7e-05,7.60491]
[1779993488272,30.74,73524.69,0.0,-0.93689,7e-05,7.62541]
[1779993492308,30.74,73530.72,0.0,-0.9365,7e-05,7.66344]
[1779993493314,30.74,73535.88,0.0,-0.93616,7e-05,7.69592]
[1779993495327,30.74,73537.47,0.0,-0.93605,7e-05,7.70583]
[1779993500370,30.73,73533.01,0.0,-0.93635,7e-05,7.6774]
[1779993501378,30.73,73527.53,0.0,-0.93671,7e-05,7.64293]
[1779993503390,30.73,73524.83,0.0,-0.93689,7e-05,7.62606]
[1779993508428,30.74,73523.41,0.0,-0.93698,7e-05,7.61743]
[1779993512458,30.74,73529.01,0.0,-0.93663,7e-05,7.64922]
[1779993515478,30.74,73520.99,0.0,-0.93716,7e-05,7.59906]
[1779993516482,30.74,73509.79,0.0,-0.93789,6e-05,7.52925]
[1779993517490,30.74,73505.98,0.0,-0.93813,6e-05,7.50574]
[1779993520510,30.74,73498.71,0.0,-0.93859,6e-05,7.46133]
[1779993525545,30.74,73499.72,0.0,-0.93851,6e-05,7.46901]
[1779993531587,30.74,73500.12,0.0,-0.93847,6e-05,7.47322]
[1779993536631,30.75,73498.65,0.0,-0.93855,6e-05,7.4656]
[1779993540650,30.75,73491.46,0.0,-0.93899,6e-05,7.4228]
[1779993545685,30.75,73490.69,0.0,-0.93902,6e-05,7.41983]
[1779993550721,30.75,73494.65,0.0,-0.93875,6e-05,7.44564]
[1779993552734,30.75,73500.09,0.0,-0.93839,6e-05,7.48013]
[1779993557769,30.76,73494.31,0.0,-0.93875,6e-05,7.44546]
[1779993562804,30.76,73492.43,0.0,-0.93886,6e-05,7.43547]
[1779993567839,30.76,73495.27,0.0,-0.93865,6e-05,7.45497]
[1779993570859,30.76,73502.76,0.0,-0.93816,6e-05,7.50218]
[1779993575895,30.77,73502.04,0.0,-0.93822,6e-05,7.49548]
[1779993580930,30.77,73501.96,0.0,-0.93822,6e-05,7.49598]
[1779993585966,30.77,73502.12,0.0,-0.93819,6e-05,7.49844]
[1779993591001,30.77,73502.68,0.0,-0.93815,6e-05,7.50287]
[1779993596035,30.77,73502.62,0.0,-0.93814,6e-05,7.50368]
[1779993601071,30.78,73501.78,0.0,-0.93818,6e-05,7.49969]
[1779993603087,30.78,73494.34,0.0,-0.93865,6e-05,7.45437]
[1779993604093,30.78,73495.28,0.0,-0.93859,6e-05,7.4605]
[1779993609129,30.78,73496.35,0.0,-0.9385,6e-05,7.46832]
[1779993615496,30.78,73496.31,0.0,-0.93848,6e-05,7.47049]
[1779993618195,30.79,73504.31,0.0,-0.93796,6e-05,7.52066]
[1779993619199,30.79,73508.47,0.0,-0.93769,6e-05,7.54674]
[1779993624241,30.79,73503.69,0.0,-0.93799,6e-05,7.51804]
[1779993629269,30.79,73496.93,0.0,-0.93841,6e-05,7.47722]
[1779993630276,30.79,73492.95,0.0,-0.93866,6e-05,7.45289]
[1779993635311,30.79,73492.3,0.0,-0.93871,6e-05,7.44694]
[1779993640351,30.8,73490.42,0.0,-0.93882,6e-05,7.43697]
[1779993646389,30.8,73486.7,0.0,-0.93904,6e-05,7.41571]
[1779993651425,30.8,73486.21,0.0,-0.93905,6e-05,7.41409]
[1779993656460,30.8,73488.43,0.0,-0.9389,6e-05,7.42912]
[1779993661495,30.8,73490.72,0.0,-0.93874,6e-05,7.44425]
[1779993665523,30.81,73495.87,0.0,-0.9384,6e-05,7.47703]
[1779993670558,30.81,73495.75,0.0,-0.93839,6e-05,7.4776]
[1779993675593,30.81,73492.07,0.0,-0.93862,6e-05,7.45606]
[1779993680627,30.81,73487.95,0.0,-0.93887,6e-05,7.432]
[1779993685661,30.81,73493.99,0.0,-0.93847,6e-05,7.47059]
[1779993690697,30.82,73497.79,0.0,-0.93821,6e-05,7.49508]
[1779993693720,30.82,73525.24,0.0,-0.93645,7e-05,7.66298]
[1779993694724,30.82,73531.52,0.0,-0.93604,7e-05,7.70231]
[1779993699765,30.82,73527.9,0.0,-0.93628,7e-05,7.67906]
[1779993704795,30.82,73522.93,0.0,-0.93661,7e-05,7.64746]
[1779993709833,30.81,73525.73,0.0,-0.93643,7e-05,7.66456]
[1779993714865,30.81,73527.88,0.0,-0.9363,7e-05,7.67747]
[1779993719900,30.81,73534.06,0.0,-0.9359,7e-05,7.7158]
[1779993724937,30.81,73533.48,0.0,-0.93595,7e-05,7.71117]
[1779993729972,30.81,73534.38,0.0,-0.93589,7e-05,7.71605]
[1779993735013,30.81,73532.15,0.0,-0.93605,7e-05,7.70126]
[1779993740047,30.81,73531.34,0.0,-0.93611,7e-05,7.69548]
[1779993743066,30.81,73525.58,0.0,-0.93649,7e-05,7.65897]
[1779993749108,30.81,73524.87,0.0,-0.93654,7e-05,7.65405]
[1779993750115,30.81,73518.18,0.0,-0.93698,7e-05,7.61217]
[1779993755150,30.81,73516.83,0.0,-0.9371,7e-05,7.60036]
[1779993761193,30.81,73517.08,0.0,-0.93708,7e-05,7.60209]
[1779993766571,30.81,73518.82,0.0,-0.93696,7e-05,7.61307]
[1779993771263,30.81,73512.91,0.0,-0.93735,7e-05,7.57626]
[1779993773279,30.81,73505.97,0.0,-0.9378,6e-05,7.53324]
[1779993776641,30.81,73512.56,0.0,-0.93736,7e-05,7.57478]
[1779993782345,30.81,73508.57,0.0,-0.93762,6e-05,7.55035]
[1779993786718,30.81,73499.49,0.0,-0.9382,6e-05,7.49462]
[1779993792411,30.81,73499.99,0.0,-0.93815,6e-05,7.49871]
[1779993798458,30.81,73500.36,0.0,-0.93812,6e-05,7.5023]
[1779993803505,30.82,73501.01,0.0,-0.93807,6e-05,7.50724]
[1779993808533,30.82,73500.36,0.0,-0.9381,6e-05,7.50396]
[1779993813570,30.82,73501.83,0.0,-0.93802,6e-05,7.5107]
[1779993817601,30.82,73507.09,0.0,-0.93767,6e-05,7.54395]
[1779993822636,30.82,73507.01,0.0,-0.93767,6e-05,7.54387]
[1779993827668,30.82,73510.61,0.0,-0.93743,6e-05,7.56696]
[1779993832703,30.82,73511.93,0.0,-0.93734,7e-05,7.57557]
[1779993837738,30.82,73512.19,0.0,-0.93732,7e-05,7.57771]
[1779993842773,30.82,73512.32,0.0,-0.93731,7e-05,7.57897]
[1779993849822,30.82,73512.1,0.0,-0.93732,7e-05,7.57797]
[1779993854857,30.82,73512.33,0.0,-0.9373,7e-05,7.57972]
[1779993859896,30.83,73507.0,0.0,-0.93764,6e-05,7.54688]
[1779993861918,30.83,73504.06,0.0,-0.93783,6e-05,7.52898]
[1779993867278,30.83,73507.89,0.0,-0.93757,6e-05,7.5533]
[1779993872994,30.83,73504.58,0.0,-0.93781,6e-05,7.52975]
[1779993878056,30.83,73500.75,0.0,-0.93805,6e-05,7.5068]
[1779993883089,30.83,73501.44,0.0,-0.938,6e-05,7.51173]
[1779993888124,30.83,73501.73,0.0,-0.93797,6e-05,7.5143]
[1779993893159,30.83,73502.56,0.0,-0.93791,6e-05,7.52038]
[1779993898195,30.83,73506.05,0.0,-0.93768,6e-05,7.54255]
[1779993903230,30.83,73505.65,0.0,-0.9377,6e-05,7.54065]
[1779993908265,30.84,73507.09,0.0,-0.9376,6e-05,7.55004]
[1779993910281,30.84,73518.49,0.0,-0.93685,7e-05,7.62115]
[1779993911290,30.84,73524.54,0.0,-0.93646,7e-05,7.65894]
[1779993916328,30.83,73524.12,0.0,-0.93649,7e-05,7.65591]
[1779993921359,30.83,73522.21,0.0,-0.93662,7e-05,7.6436]
[1779993926393,30.83,73521.59,0.0,-0.93666,7e-05,7.63945]
[1779993931428,30.83,73520.74,0.0,-0.93675,7e-05,7.6304]
[1779993936464,30.83,73520.71,0.0,-0.93675,7e-05,7.63006]
[1779993941498,30.83,73521.64,0.0,-0.93669,7e-05,7.63574]
[1779993946533,30.83,73520.43,0.0,-0.93677,7e-05,7.62798]
[1779993952574,30.83,73520.06,0.0,-0.9368,7e-05,7.62548]
[1779993957913,30.83,73520.04,0.0,-0.9368,7e-05,7.62519]
[1779993963654,30.83,73508.42,0.0,-0.93756,6e-05,7.55264]
[1779993964659,30.83,73508.42,0.0,-0.93756,6e-05,7.55273]
[1779993969694,30.83,73509.31,0.0,-0.9375,6e-05,7.55884]
[1779993972715,30.83,73501.87,0.0,-0.93798,6e-05,7.51281]
[1779993974729,30.83,73500.82,0.0,-0.93804,6e-05,7.50657]
[1779993976749,30.83,73496.19,0.0,-0.93833,6e-05,7.47853]
[1779993980772,30.84,73489.75,0.0,-0.93873,6e-05,7.43976]
[1779993982786,30.84,73483.63,0.0,-0.93912,6e-05,7.40272]
[1779993987824,30.84,73481.05,0.0,-0.93926,6e-05,7.38862]
[1779993993863,30.84,73481.85,0.0,-0.93922,6e-05,7.3921]
[1779993998897,30.85,73481.21,0.0,-0.93924,6e-05,7.38978]
[1779994003936,30.85,73480.54,0.0,-0.93927,6e-05,7.38722]
[1779994005947,30.85,73487.05,0.0,-0.93885,6e-05,7.42778]
[1779994009975,30.85,73492.38,0.0,-0.9385,6e-05,7.46147]
[1779994015011,30.85,73490.67,0.0,-0.9386,6e-05,7.45198]
[1779994020047,30.86,73491.92,0.0,-0.9385,6e-05,7.46079]
[1779994025082,30.86,73502.75,0.0,-0.9378,6e-05,7.52871]
[1779994026088,30.86,73508.12,0.0,-0.93745,6e-05,7.56213]
[1779994027102,30.86,73513.75,0.0,-0.93708,7e-05,7.59719]
[1779994030126,30.86,73519.07,0.0,-0.93674,7e-05,7.6303]
[1779994035158,30.86,73523.78,0.0,-0.93643,7e-05,7.65937]
[1779994041201,30.86,73527.57,0.0,-0.93619,7e-05,7.6824]
[1779994046243,30.85,73523.67,0.0,-0.93645,7e-05,7.65751]
[1779994051278,30.85,73523.27,0.0,-0.93651,7e-05,7.65112]
[1779994056315,30.85,73522.51,0.0,-0.93656,7e-05,7.64602]
[1779994062356,30.85,73523.95,0.0,-0.93647,7e-05,7.65455]
[1779994067397,30.85,73523.37,0.0,-0.93651,7e-05,7.65051]
[1779994071423,30.85,73530.81,0.0,-0.93603,7e-05,7.69676]
[1779994076463,30.85,73534.44,0.0,-0.9358,7e-05,7.71871]
[1779994081496,30.85,73534.3,0.0,-0.93582,7e-05,7.71685]
[1779994086531,30.85,73534.63,0.0,-0.93581,7e-05,7.71797]
[1779994087538,30.85,73529.05,0.0,-0.93618,7e-05,7.68274]
[1779994092576,30.84,73525.82,0.0,-0.9364,7e-05,7.66189]
[1779994097609,30.84,73525.36,0.0,-0.93643,7e-05,7.65841]
[1779994102644,30.84,73525.65,0.0,-0.93642,7e-05,7.65958]
[1779994105683,30.84,73532.17,0.0,-0.936,7e-05,7.70007]
[1779994106686,30.84,73531.69,0.0,-0.93603,7e-05,7.69685]
[1779994111720,30.84,73527.89,0.0,-0.93632,7e-05,7.66855]
[1779994116755,30.84,73529.49,0.0,-0.93622,7e-05,7.67766]
[1779994121789,30.84,73528.0,0.0,-0.93633,7e-05,7.66736]
[1779994126826,30.84,73527.1,0.0,-0.9364,7e-05,7.66094]
[1779994131860,30.83,73524.5,0.0,-0.93657,7e-05,7.64398]
[1779994136895,30.83,73522.68,0.0,-0.9367,7e-05,7.63212]
[1779994141931,30.83,73523.73,0.0,-0.93663,7e-05,7.63826]
[1779994146965,30.83,73524.2,0.0,-0.93661,7e-05,7.64074]
[1779994152002,30.83,73523.39,0.0,-0.93667,7e-05,7.63524]
[1779994157038,30.83,73525.93,0.0,-0.9365,7e-05,7.65072]
[1779994162072,30.83,73526.47,0.0,-0.93647,7e-05,7.65355]
[1779994164089,30.83,73535.74,0.0,-0.93587,7e-05,7.71156]
[1779994165095,30.83,73538.86,0.0,-0.93566,7e-05,7.73102]
[1779994167107,30.83,73547.96,0.0,-0.93506,7e-05,7.78804]
[1779994169122,30.83,73548.0,0.0,-0.93506,7e-05,7.7877]
[1779994172145,30.83,73535.67,0.0,-0.93592,7e-05,7.70541]
[1779994173150,30.83,73531.54,0.0,-0.93619,7e-05,7.67924]
[1779994178185,30.82,73525.28,0.0,-0.93662,7e-05,7.63911]
[1779994183220,30.82,73522.85,0.0,-0.93678,7e-05,7.62355]
[1779994188256,30.82,73517.62,0.0,-0.93712,7e-05,7.59056]
[1779994193294,30.82,73512.86,0.0,-0.93743,7e-05,7.56088]
[1779994199618,30.82,73509.1,0.0,-0.93768,6e-05,7.53773]
[1779994205380,30.82,73509.74,0.0,-0.93763,6e-05,7.5421]
[1779994210416,30.82,73511.34,0.0,-0.93752,6e-05,7.5523]
[1779994215458,30.82,73512.92,0.0,-0.93742,7e-05,7.56234]
[1779994221494,30.82,73517.17,0.0,-0.93714,7e-05,7.58896]
[1779994222500,30.82,73525.13,0.0,-0.93662,7e-05,7.63864]
[1779994225520,30.82,73531.69,0.0,-0.93619,7e-05,7.67948]
[1779994230554,30.82,73536.3,0.0,-0.9359,7e-05,7.70766]
[1779994238612,30.82,73537.68,0.0,-0.93585,7e-05,7.7114]
[1779994243648,30.82,73544.48,0.0,-0.9354,7e-05,7.75334]
[1779994248681,30.82,73544.52,0.0,-0.93541,7e-05,7.75245]
[1779994253722,30.81,73546.62,0.0,-0.93529,7e-05,7.76457]
[1779994260047,30.81,73546.42,0.0,-0.93531,7e-05,7.76197]
[1779994265807,30.81,73542.6,0.0,-0.93558,7e-05,7.7366]
[1779994270841,30.81,73543.75,0.0,-0.93552,7e-05,7.74298]
[1779994275881,30.81,73544.05,0.0,-0.9355,7e-05,7.74396]
[1779994280189,30.81,73552.61,0.0,-0.93494,7e-05,7.79735]
[1779994281924,30.81,73552.64,0.0,-0.93495,7e-05,7.79701]
[1779994286960,30.8,73553.53,0.0,-0.9349,7e-05,7.80129]
[1779994291994,30.8,73553.73,0.0,-0.93493,7e-05,7.79759]
[1779994298037,30.8,73553.84,0.0,-0.93494,7e-05,7.79654]
[1779994303072,30.79,73552.48,0.0,-0.93505,7e-05,7.78646]
[1779994309114,30.79,73553.07,0.0,-0.93503,7e-05,7.78849]
[1779994314149,30.79,73553.77,0.0,-0.93499,7e-05,7.79146]
[1779994318179,30.79,73559.54,0.0,-0.93462,7e-05,7.8269]
[1779994319184,30.79,73566.84,0.0,-0.93413,7e-05,7.87303]
[1779994320191,30.79,73567.04,0.0,-0.93412,7e-05,7.87387]
[1779994325229,30.78,73566.42,0.0,-0.93419,7e-05,7.86772]
[1779994330261,30.78,73569.58,0.0,-0.934,7e-05,7.88562]
[1779994332275,30.78,73575.47,0.0,-0.93361,7e-05,7.92235]
[1779994333283,30.78,73582.95,0.0,-0.9331,7e-05,7.96981]
[1779994334289,30.78,73583.0,0.0,-0.93311,7e-05,7.96954]
[1779994338317,30.77,73571.69,0.0,-0.9339,7e-05,7.89475]
[1779994339324,30.77,73570.52,0.0,-0.93399,7e-05,7.8868]
[1779994344359,30.77,73569.02,0.0,-0.93412,7e-05,7.87451]
[1779994349395,30.76,73567.86,0.0,-0.93422,7e-05,7.86495]
[1779994354431,30.76,73568.58,0.0,-0.93422,7e-05,7.8643]
[1779994359466,30.76,73567.5,0.0,-0.93431,7e-05,7.85501]
[1779994364502,30.75,73569.15,0.0,-0.93422,7e-05,7.86358]
[1779994369539,30.75,73571.64,0.0,-0.93408,7e-05,7.87743]
[1779994374576,30.74,73571.14,0.0,-0.93413,7e-05,7.87219]
[1779994379613,30.74,73570.99,0.0,-0.93417,7e-05,7.86922]
[1779994384646,30.74,73570.69,0.0,-0.93421,7e-05,7.8653]
[1779994386660,30.74,73579.59,0.0,-0.93361,7e-05,7.92136]
[1779994391695,30.73,73576.13,0.0,-0.93387,7e-05,7.89683]
[1779994396736,30.73,73576.19,0.0,-0.93389,7e-05,7.89505]
[1779994401766,30.73,73576.79,0.0,-0.93387,7e-05,7.89672]
[1779994411111,30.72,73572.37,0.0,-0.93424,7e-05,7.86124]
[1779994412847,30.72,73567.33,0.0,-0.93459,7e-05,7.82838]
[1779994416871,30.72,73560.83,0.0,-0.93504,7e-05,7.78594]
[1779994421906,30.71,73560.3,0.0,-0.93509,7e-05,7.78129]
[1779994427949,30.71,73558.08,0.0,-0.93525,7e-05,7.76575]
[1779994432986,30.71,73556.98,0.0,-0.93534,7e-05,7.75769]
[1779994437013,30.71,73565.99,0.0,-0.93474,7e-05,7.81411]
[1779994438018,30.71,73576.8,0.0,-0.93401,7e-05,7.88284]
[1779994439026,30.71,73576.68,0.0,-0.93403,7e-05,7.88167]
[1779994444061,30.7,73574.92,0.0,-0.93417,7e-05,7.86843]
[1779994449102,30.7,73577.29,0.0,-0.93403,7e-05,7.88169]
[1779994454133,30.7,73582.87,0.0,-0.93367,7e-05,7.91543]
[1779994461462,30.69,73582.81,0.0,-0.93371,7e-05,7.91157]
[1779994467226,30.69,73586.51,0.0,-0.93348,7e-05,7.93311]
[1779994469239,30.69,73589.47,0.0,-0.93329,7e-05,7.95115]
[1779994474277,30.68,73590.81,0.0,-0.93325,7e-05,7.95368]
[1779994479310,30.68,73592.06,0.0,-0.93319,7e-05,7.95917]
[1779994485356,30.67,73591.56,0.0,-0.93326,7e-05,7.95291]
[1779994489381,30.67,73599.85,0.0,-0.93271,7e-05,8.00434]
[1779994490388,30.67,73600.49,0.0,-0.93267,7e-05,8.0079]
[1779994494416,30.66,73588.35,0.0,-0.93353,7e-05,7.92736]
[1779994495422,30.66,73585.26,0.0,-0.93375,7e-05,7.90703]
[1779994499450,30.66,73580.0,0.0,-0.93413,7e-05,7.87155]
[1779994501463,30.66,73575.21,0.0,-0.93446,7e-05,7.84015]
[1779994507509,30.65,73574.02,0.0,-0.93457,7e-05,7.83008]
[1779994512541,30.65,73571.65,0.0,-0.93475,7e-05,7.81323]
[1779994518588,30.65,73570.93,0.0,-0.93482,7e-05,7.80664]
[1779994525632,30.64,73570.48,0.0,-0.93487,7e-05,7.80157]
[1779994530667,30.64,73570.23,0.0,-0.9349,7e-05,7.79849]
[1779994536709,30.64,73569.45,0.0,-0.935,7e-05,7.78833]
[1779994542027,30.64,73591.68,0.0,-0.9335,7e-05,7.92929]
[1779994543760,30.64,73607.98,0.0,-0.93239,7e-05,8.03347]
[1779994544770,30.63,73621.34,0.0,-0.93147,7e-05,8.11957]
[1779994545773,30.63,73632.97,0.0,-0.93065,7e-05,8.19561]
[1779994546792,30.63,73631.4,0.0,-0.93077,7e-05,8.1846]
[1779994547792,30.63,73623.71,0.0,-0.93131,7e-05,8.13404]
[1779994548800,30.63,73599.61,0.0,-0.93299,7e-05,7.97751]
[1779994553835,30.63,73594.75,0.0,-0.93335,7e-05,7.94359]
[1779994558869,30.62,73596.14,0.0,-0.93328,7e-05,7.95006]
[1779994563906,30.62,73602.69,0.0,-0.93286,7e-05,7.98973]
[1779994568941,30.61,73599.33,0.0,-0.93312,7e-05,7.96515]
[1779994573976,30.61,73600.92,0.0,-0.93304,7e-05,7.97269]
[1779994579012,30.61,73601.12,0.0,-0.93306,7e-05,7.97125]
[1779994584048,30.6,73599.8,0.0,-0.93318,7e-05,7.96006]
[1779994589083,30.6,73598.61,0.0,-0.93329,7e-05,7.94985]
[1779994594118,30.59,73597.84,0.0,-0.9334,7e-05,7.93885]
[1779994596134,30.59,73592.54,0.0,-0.93377,7e-05,7.90375]
[1779994599154,30.59,73591.54,0.0,-0.93385,7e-05,7.896]
[1779994604190,30.59,73596.66,0.0,-0.93353,7e-05,7.92682]
[1779994609226,30.58,73596.32,0.0,-0.93357,7e-05,7.92224]
[1779994614262,30.58,73596.77,0.0,-0.93357,7e-05,7.92281]
[1779994619296,30.57,73597.59,0.0,-0.93354,7e-05,7.92566]
[1779994624330,30.57,73598.49,0.0,-0.9335,7e-05,7.92909]
[1779994629365,30.57,73599.15,0.0,-0.93348,7e-05,7.93098]
[1779994634401,30.56,73599.85,0.0,-0.93346,7e-05,7.93312]
[1779994639436,30.56,73600.52,0.0,-0.93344,7e-05,7.93504]
[1779994644471,30.55,73599.12,0.0,-0.93356,7e-05,7.92366]
[1779994650514,30.55,73599.65,0.0,-0.93356,7e-05,7.92432]
[1779994657564,30.54,73599.53,0.0,-0.93363,7e-05,7.91684]
[1779994662598,30.54,73599.2,0.0,-0.93367,7e-05,7.9125]
[1779994668640,30.54,73598.05,0.0,-0.93378,7e-05,7.90253]
[1779994673680,30.53,73598.1,0.0,-0.9338,7e-05,7.90076]
[1779994678715,30.53,73597.72,0.0,-0.93385,7e-05,7.89582]
[1779994683746,30.52,73590.43,0.0,-0.93437,7e-05,7.84728]
[1779994684755,30.52,73580.89,0.0,-0.93502,7e-05,7.78557]
[1779994688783,30.52,73574.4,0.0,-0.93547,7e-05,7.7433]
[1779994692808,30.52,73567.38,0.0,-0.93594,7e-05,7.69804]
[1779994694824,30.52,73558.74,0.0,-0.93652,7e-05,7.64314]
[1779994698850,30.52,73554.46,0.0,-0.9368,7e-05,7.61614]
[1779994703886,30.52,73556.22,0.0,-0.93669,7e-05,7.62741]
[1779994708920,30.52,73557.63,0.0,-0.93659,7e-05,7.63649]
[1779994713967,30.52,73553.02,0.0,-0.93692,7e-05,7.6041]
[1779994718991,30.52,73552.31,0.0,-0.93696,7e-05,7.60017]
[1779994724027,30.52,73551.89,0.0,-0.93698,7e-05,7.59799]
[1779994727048,30.52,73542.08,0.0,-0.93763,7e-05,7.53664]
[1779994729062,30.53,73536.14,0.0,-0.93801,7e-05,7.49988]
[1779994733400,30.53,73530.36,0.0,-0.93837,6e-05,7.46481]
[1779994739135,30.53,73529.84,0.0,-0.93839,6e-05,7.46328]
[1779994745176,30.53,73531.09,0.0,-0.93829,6e-05,7.4727]
[1779994750209,30.54,73529.74,0.0,-0.93836,6e-05,7.46558]
[1779994753540,30.54,73541.47,0.0,-0.93759,7e-05,7.53968]
[1779994757258,30.54,73545.25,0.0,-0.93734,7e-05,7.56395]
[1779994763611,30.54,73548.52,0.0,-0.93712,7e-05,7.58509]
[1779994769342,30.54,73550.11,0.0,-0.93701,7e-05,7.59556]
[1779994774377,30.54,73552.64,0.0,-0.93686,7e-05,7.60834]
[1779994779412,30.54,73556.25,0.0,-0.93662,7e-05,7.63138]
[1779994784449,30.54,73558.21,0.0,-0.93649,7e-05,7.644]
[1779994790491,30.54,73558.9,0.0,-0.93644,7e-05,7.64869]
[1779994795526,30.54,73560.55,0.0,-0.93633,7e-05,7.65937]
[1779994800872,30.54,73561.11,0.0,-0.93629,7e-05,7.66318]
[1779994804591,30.54,73550.72,0.0,-0.93697,7e-05,7.59768]
[1779994805907,30.54,73550.55,0.0,-0.93698,7e-05,7.59691]
[1779994812646,30.54,73550.29,0.0,-0.93699,7e-05,7.59617]
[1779994814660,30.54,73543.74,0.0,-0.93742,7e-05,7.55524]
[1779994815667,30.54,73533.58,0.0,-0.93808,7e-05,7.49176]
[1779994816674,30.55,73530.92,0.0,-0.93825,7e-05,7.47545]
[1779994820706,30.55,73521.09,0.0,-0.93887,6e-05,7.41559]
[1779994821712,30.55,73521.27,0.0,-0.93886,6e-05,7.41712]
[1779994826755,30.55,73521.27,0.0,-0.93884,6e-05,7.41913]
[1779994828763,30.55,73530.19,0.0,-0.93825,6e-05,7.47544]
[1779994830777,30.55,73524.84,0.0,-0.93859,6e-05,7.44269]
[1779994835814,30.56,73524.86,0.0,-0.9386,6e-05,7.44104]
[1779994839838,30.56,73516.5,0.0,-0.93912,6e-05,7.39057]
[1779994841853,30.56,73514.77,0.0,-0.93922,6e-05,7.3807]
[1779994846888,30.56,73512.11,0.0,-0.93937,6e-05,7.36638]
[1779994849910,30.57,73505.16,0.0,-0.9398,6e-05,7.32473]
[1779994850918,30.57,73505.36,0.0,-0.93978,6e-05,7.32645]
[1779994855952,30.57,73505.52,0.0,-0.93975,6e-05,7.32985]
[1779994859051,30.57,73495.43,0.0,-0.94038,6e-05,7.26873]
[1779994861067,30.57,73486.48,0.0,-0.94094,6e-05,7.21443]
[1779994862079,30.58,73482.81,0.0,-0.94115,6e-05,7.1932]
[1779994863081,30.58,73480.52,0.0,-0.94128,6e-05,7.18061]
[1779994866396,30.58,73478.41,0.0,-0.94138,6e-05,7.17074]
[1779994872143,30.59,73480.89,0.0,-0.94119,6e-05,7.18949]
[1779994876470,30.6,73474.63,0.0,-0.94154,6e-05,7.15503]
[1779994878200,30.6,73458.8,0.0,-0.94251,6e-05,7.05997]
[1779994879208,30.6,73449.78,0.0,-0.94305,6e-05,7.00764]
[1779994882226,30.6,73442.5,0.0,-0.94347,6e-05,6.96604]
[1779994883238,30.61,73439.27,0.0,-0.94365,6e-05,6.94781]
[1779994888268,30.62,73440.47,0.0,-0.94352,6e-05,6.96042]
[1779994891291,30.62,73446.23,0.0,-0.94317,6e-05,6.99466]
[1779994895320,30.63,73453.4,0.0,-0.94269,6e-05,7.04174]
[1779994896614,30.63,73453.33,0.0,-0.94268,6e-05,7.04226]
[1779994902367,30.64,73459.72,0.0,-0.94223,6e-05,7.08631]
[1779994907403,30.65,73459.53,0.0,-0.9422,6e-05,7.08938]
[1779994912438,30.65,73454.35,0.0,-0.94247,6e-05,7.06243]
[1779994917474,30.66,73449.39,0.0,-0.94273,6e-05,7.03698]
[1779994922507,30.67,73454.66,0.0,-0.94236,6e-05,7.07309]
[1779994924523,30.67,73464.4,0.0,-0.94175,6e-05,7.13359]
[1779994925528,30.67,73466.71,0.0,-0.94159,6e-05,7.14833]
[1779994930563,30.68,73465.88,0.0,-0.94161,6e-05,7.14683]
[1779994936903,30.69,73466.12,0.0,-0.94154,6e-05,7.15336]
[1779994942652,30.69,73466.67,0.0,-0.94146,6e-05,7.16091]
[1779994947687,30.7,73464.73,0.0,-0.94155,6e-05,7.15271]
[1779994952723,30.71,73462.84,0.0,-0.94165,6e-05,7.14143]
[1779994957758,30.71,73462.42,0.0,-0.94165,6e-05,7.14174]
[1779994958764,30.71,73454.45,0.0,-0.94213,6e-05,7.09503]
[1779994959771,30.72,73448.0,0.0,-0.94251,6e-05,7.057]
[1779994960778,30.72,73447.28,0.0,-0.94255,6e-05,7.05351]
[1779994963799,30.72,73453.37,0.0,-0.94215,6e-05,7.09265]
[1779994968834,30.73,73453.73,0.0,-0.94209,6e-05,7.09871]
[1779994970851,30.73,73462.22,0.0,-0.94155,6e-05,7.15147]
[1779994974879,30.74,73463.85,0.0,-0.94142,6e-05,7.16404]
[1779994979915,30.74,73463.55,0.0,-0.9414,6e-05,7.1655]
[1779994984951,30.75,73462.1,0.0,-0.94146,6e-05,7.16001]
[1779994989986,30.75,73461.76,0.0,-0.94145,6e-05,7.16126]
[1779994995036,30.76,73461.67,0.0,-0.94142,6e-05,7.16395]
[1779994997040,30.76,73447.84,0.0,-0.94226,6e-05,7.08183]
[1779994998055,30.76,73446.25,0.0,-0.94235,6e-05,7.07305]
[1779995003085,30.77,73452.42,0.0,-0.94193,6e-05,7.11408]
[1779995005098,30.77,73458.14,0.0,-0.94156,6e-05,7.15002]
[1779995010138,30.78,73459.96,0.0,-0.94141,6e-05,7.16438]
[1779995015166,30.78,73460.77,0.0,-0.94135,6e-05,7.1691]
[1779995020202,30.79,73461.32,0.0,-0.94128,6e-05,7.1756]
[1779995025239,30.79,73461.59,0.0,-0.94124,6e-05,7.18034]
[1779995030271,30.8,73465.82,0.0,-0.94094,6e-05,7.20896]
[1779995035307,30.8,73464.55,0.0,-0.94099,6e-05,7.20405]
[1779995039334,30.81,73456.31,0.0,-0.94148,6e-05,7.15646]
[1779995041379,30.81,73451.8,0.0,-0.94174,6e-05,7.13054]
[1779995042370,30.81,73442.73,0.0,-0.94229,6e-05,7.07667]
[1779995043374,30.81,73439.63,0.0,-0.94248,6e-05,7.05885]
[1779995048435,30.82,73437.79,0.0,-0.94255,6e-05,7.05184]
[1779995053476,30.83,73436.19,0.0,-0.9426,6e-05,7.04634]
[1779995054483,30.83,73428.51,0.0,-0.94306,6e-05,7.00131]
[1779995055485,30.83,73423.78,0.0,-0.94334,6e-05,6.97406]
[1779995057755,30.83,73423.19,0.0,-0.94335,6e-05,6.97246]
[1779995063543,30.84,73426.34,0.0,-0.94311,6e-05,6.99603]
[1779995068576,30.85,73423.95,0.0,-0.94321,6e-05,6.98644]
[1779995073616,30.85,73424.97,0.0,-0.94314,6e-05,6.99201]
[1779995078648,30.86,73426.57,0.0,-0.94302,6e-05,7.00391]
[1779995083682,30.86,73423.12,0.0,-0.94321,6e-05,6.98575]
[1779995087966,30.87,73415.64,0.0,-0.94361,6e-05,6.94562]
[1779995090731,30.87,73417.66,0.0,-0.94347,6e-05,6.95917]
[1779995093755,30.88,73420.47,0.0,-0.94328,6e-05,6.97789]
[1779995095768,30.88,73427.04,0.0,-0.94287,6e-05,7.01887]
[1779995096774,30.88,73430.86,0.0,-0.94263,6e-05,7.04254]
[1779995100805,30.89,73442.0,0.0,-0.94191,6e-05,7.11263]
[1779995101808,30.89,73442.93,0.0,-0.94185,6e-05,7.11895]
[1779995104832,30.89,73450.53,0.0,-0.94136,6e-05,7.16684]
[1779995106842,30.89,73458.2,0.0,-0.94087,6e-05,7.21446]
[1779995108127,30.9,73459.33,0.0,-0.94078,6e-05,7.22243]
[1779995113894,30.9,73459.71,0.0,-0.94073,6e-05,7.22804]
[1779995118927,30.91,73459.47,0.0,-0.94071,6e-05,7.22925]
[1779995123962,30.91,73459.03,0.0,-0.94071,6e-05,7.22926]
[1779995129000,30.91,73461.8,0.0,-0.94051,6e-05,7.24866]
[1779995132020,30.92,73469.57,0.0,-0.94004,6e-05,7.2939]
[1779995134033,30.92,73470.45,0.0,-0.93997,6e-05,7.30009]
[1779995139069,30.92,73468.52,0.0,-0.94007,6e-05,7.29041]
[1779995143098,30.92,73459.78,0.0,-0.9406,6e-05,7.23899]
[1779995144105,30.93,73459.88,0.0,-0.94059,6e-05,7.24008]
[1779995148132,30.93,73466.96,0.0,-0.94013,6e-05,7.28493]
[1779995149139,30.93,73470.48,0.0,-0.9399,6e-05,7.30676]
[1779995153168,30.93,73475.95,0.0,-0.93954,6e-05,7.34158]
[1779995155182,30.93,73480.08,0.0,-0.93927,6e-05,7.36751]
[1779995160216,30.94,73482.15,0.0,-0.93913,6e-05,7.3815]
[1779995165252,30.94,73480.17,0.0,-0.93924,6e-05,7.37069]
[1779995170287,30.94,73480.64,0.0,-0.93919,6e-05,7.37494]
[1779995175325,30.94,73481.06,0.0,-0.93915,6e-05,7.37888]
[1779995180359,30.95,73481.52,0.0,-0.93911,6e-05,7.38314]
[1779995185398,30.95,73482.12,0.0,-0.93906,6e-05,7.38821]
[1779995190429,30.95,73482.1,0.0,-0.93904,6e-05,7.38947]
[1779995195464,30.95,73482.09,0.0,-0.93905,6e-05,7.38737]
[1779995200502,30.95,73482.57,0.0,-0.93901,6e-05,7.39176]
[1779995205534,30.96,73482.72,0.0,-0.93898,6e-05,7.39414]
[1779995210569,30.96,73482.9,0.0,-0.93896,6e-05,7.3967]
[1779995215603,30.96,73482.67,0.0,-0.93896,6e-05,7.39676]
[1779995220639,30.97,73480.38,0.0,-0.93909,6e-05,7.38422]
[1779995222657,30.97,73467.34,0.0,-0.9399,6e-05,7.30525]
[1779995223664,30.97,73460.9,0.0,-0.9403,6e-05,7.26656]
[1779995224670,30.97,73460.39,0.0,-0.94033,6e-05,7.26395]
[1779995229706,30.97,73456.04,0.0,-0.94058,6e-05,7.24003]
[1779995234742,30.98,73460.59,0.0,-0.94027,6e-05,7.27011]
[1779995239799,30.98,73458.65,0.0,-0.94036,6e-05,7.26067]
[1779995244836,30.98,73457.01,0.0,-0.94044,6e-05,7.25317]
[1779995249869,30.99,73457.71,0.0,-0.94037,6e-05,7.25988]
[1779995254905,30.99,73459.28,0.0,-0.94027,6e-05,7.26831]
[1779995259939,31.0,73459.21,0.0,-0.94025,6e-05,7.27025]
[1779995264974,31.0,73459.54,0.0,-0.94021,6e-05,7.27461]
[1779995271022,31.01,73459.23,0.0,-0.94019,6e-05,7.27601]
[1779995276056,31.01,73464.75,0.0,-0.93983,6e-05,7.31134]
[1779995279331,31.01,73450.12,0.0,-0.94072,6e-05,7.22445]
[1779995285116,31.02,73449.94,0.0,-0.9407,6e-05,7.2266]
[1779995291159,31.02,73450.28,0.0,-0.94064,6e-05,7.23186]
[1779995296194,31.03,73452.57,0.0,-0.94047,6e-05,7.24834]
[1779995301229,31.03,73452.24,0.0,-0.94047,6e-05,7.24895]
[1779995302236,31.03,73446.28,0.0,-0.94083,6e-05,7.2135]
[1779995303244,31.04,73444.94,0.0,-0.94091,6e-05,7.20602]
[1779995308285,31.04,73431.76,0.0,-0.94169,6e-05,7.12982]
[1779995309296,31.04,73422.61,0.0,-0.94224,6e-05,7.07587]
[1779995310300,31.04,73421.75,0.0,-0.94229,6e-05,7.07153]
[1779995315334,31.05,73425.15,0.0,-0.94206,6e-05,7.0923]
[1779995320371,31.06,73428.04,0.0,-0.94185,6e-05,7.11329]
[1779995325407,31.06,73429.9,0.0,-0.9417,6e-05,7.12799]
[1779995330442,31.07,73430.61,0.0,-0.94162,6e-05,7.1357]
[1779995332458,31.07,73436.97,0.0,-0.94121,6e-05,7.17516]
[1779995335479,31.07,73443.24,0.0,-0.94081,6e-05,7.21468]
[1779995340512,31.08,73441.21,0.0,-0.9409,6e-05,7.20525]
[1779995345548,31.08,73440.73,0.0,-0.9409,6e-05,7.20518]
[1779995350583,31.09,73440.35,0.0,-0.9409,6e-05,7.20571]
[1779995358639,31.1,73439.68,0.0,-0.94089,6e-05,7.20621]
[1779995361661,31.1,73432.91,0.0,-0.94129,6e-05,7.16729]
[1779995366696,31.1,73435.58,0.0,-0.94109,6e-05,7.1864]
[1779995371732,31.11,73431.13,0.0,-0.94136,6e-05,7.15934]
[1779995376771,31.12,73431.93,0.0,-0.94128,6e-05,7.16734]
[1779995381803,31.12,73434.03,0.0,-0.94112,6e-05,7.18302]
[1779995386839,31.13,73435.15,0.0,-0.94102,6e-05,7.19274]
[1779995391873,31.13,73433.54,0.0,-0.94109,6e-05,7.18605]
[1779995395904,31.14,73426.92,0.0,-0.94147,6e-05,7.14882]
[1779995396910,31.14,73424.85,0.0,-0.94159,6e-05,7.13711]
[1779995398938,31.14,73399.4,0.0,-0.94312,6e-05,6.98744]
[1779995400950,31.14,73400.34,0.0,-0.94305,6e-05,6.99396]
[1779995402963,31.14,73410.77,0.0,-0.94241,6e-05,7.05633]
[1779995403974,31.14,73413.18,0.0,-0.94227,6e-05,7.07023]
[1779995409006,31.14,73409.24,0.0,-0.94251,6e-05,7.04676]
[1779995414043,31.14,73413.15,0.0,-0.94228,6e-05,7.06923]
[1779995419079,31.14,73406.77,0.0,-0.94266,6e-05,7.03246]
[1779995422100,31.14,73404.75,0.0,-0.94277,6e-05,7.02129]
[1779995426128,31.14,73399.45,0.0,-0.94309,6e-05,6.98982]
[1779995431160,31.14,73397.37,0.0,-0.94326,6e-05,6.97221]
[1779995436197,31.14,73397.48,0.0,-0.94327,6e-05,6.97125]
[1779995440483,31.13,73377.89,0.0,-0.94445,6e-05,6.85524]
[1779995441237,31.13,73377.85,0.0,-0.94445,6e-05,6.85486]
[1779995447273,31.13,73380.71,0.0,-0.94429,6e-05,6.87047]
[1779995452310,31.13,73378.12,0.0,-0.94446,6e-05,6.85449]
[1779995457346,31.13,73378.58,0.0,-0.94444,6e-05,6.85638]
[1779995462378,31.13,73377.88,0.0,-0.94449,6e-05,6.85154]
[1779995467415,31.13,73377.81,0.0,-0.9445,6e-05,6.85041]
[1779995469430,31.13,73370.08,0.0,-0.94495,6e-05,6.80516]
[1779995470694,31.13,73364.18,0.0,-0.9453,6e-05,6.77089]
[1779995471442,31.13,73364.18,0.0,-0.9453,6e-05,6.77088]
[1779995476478,31.13,73364.42,0.0,-0.94529,6e-05,6.77217]
[1779995478490,31.13,73353.23,0.0,-0.94593,6e-05,6.70756]
[1779995479497,31.13,73350.39,0.0,-0.9461,6e-05,6.6913]
[1779995484532,31.13,73353.39,0.0,-0.94592,6e-05,6.70893]
[1779995489567,31.13,73354.61,0.0,-0.94585,6e-05,6.71627]
[1779995494605,31.13,73353.19,0.0,-0.94595,6e-05,6.70499]
[1779995500655,31.13,73351.86,0.0,-0.94602,6e-05,6.69761]
[1779995505689,31.13,73352.99,0.0,-0.94596,6e-05,6.70428]
[1779995510724,31.13,73352.54,0.0,-0.94598,6e-05,6.70186]
[1779995515809,31.13,73361.69,0.0,-0.94545,6e-05,6.75482]
[1779995517794,31.13,73374.16,0.0,-0.94472,6e-05,6.82712]
[1779995518803,31.13,73373.66,0.0,-0.94475,6e-05,6.82405]
[1779995523838,31.13,73372.42,0.0,-0.94483,6e-05,6.81608]
[1779995528873,31.13,73371.86,0.0,-0.94487,6e-05,6.81211]
[1779995533907,31.12,73373.82,0.0,-0.94477,6e-05,6.82279]
[1779995538943,31.12,73377.05,0.0,-0.94459,6e-05,6.84055]
[1779995543980,31.12,73379.6,0.0,-0.94445,6e-05,6.85444]
[1779995549016,31.12,73380.11,0.0,-0.94443,6e-05,6.85644]
[1779995554049,31.12,73380.53,0.0,-0.94444,6e-05,6.85461]
[1779995559083,31.12,73382.71,0.0,-0.94432,6e-05,6.86644]
[1779995564119,31.11,73382.5,0.0,-0.94434,6e-05,6.86432]
[1779995570161,31.11,73382.73,0.0,-0.94434,6e-05,6.86464]
[1779995575196,31.11,73382.51,0.0,-0.94436,6e-05,6.86259]
[1779995580231,31.11,73383.29,0.0,-0.94432,6e-05,6.8664]
[1779995585267,31.11,73384.06,0.0,-0.94428,6e-05,6.87012]
[1779995590301,31.11,73378.05,0.0,-0.94464,6e-05,6.83436]
[1779995595336,31.11,73376.63,0.0,-0.94473,6e-05,6.82569]
[1779995600371,31.11,73377.9,0.0,-0.94467,6e-05,6.83204]
[1779995601623,31.1,73370.7,0.0,-0.94509,6e-05,6.78993]
[1779995607420,31.1,73369.72,0.0,-0.94515,6e-05,6.78413]
[1779995610441,31.11,73361.54,0.0,-0.94562,6e-05,6.73708]
[1779995615481,31.11,73356.8,0.0,-0.94592,6e-05,6.70688]
[1779995620517,31.11,73355.98,0.0,-0.94596,6e-05,6.70264]
[1779995625552,31.11,73355.84,0.0,-0.94596,6e-05,6.70235]
[1779995630587,31.11,73355.72,0.0,-0.94596,6e-05,6.70217]
[1779995635622,31.11,73355.58,0.0,-0.94597,6e-05,6.70187]
[1779995640659,31.11,73356.39,0.0,-0.94591,6e-05,6.70705]
[1779995645693,31.11,73355.99,0.0,-0.94593,6e-05,6.70522]
[1779995649722,31.11,73361.54,0.0,-0.94561,6e-05,6.7376]
[1779995650728,31.11,73363.49,0.0,-0.94549,6e-05,6.74891]
[1779995655764,31.11,73366.91,0.0,-0.94529,6e-05,6.76878]
[1779995660803,31.11,73367.48,0.0,-0.94526,6e-05,6.77205]
[1779995665836,31.11,73370.43,0.0,-0.94509,6e-05,6.7891]
[1779995670870,31.11,73370.65,0.0,-0.94508,6e-05,6.79028]
[1779995675905,31.11,73371.02,0.0,-0.94508,6e-05,6.78901]
[1779995680941,31.11,73371.34,0.0,-0.94506,6e-05,6.79082]
[1779995686982,31.11,73371.55,0.0,-0.94505,6e-05,6.79202]
[1779995692258,31.11,73373.41,0.0,-0.94494,6e-05,6.80275]
[1779995695038,31.11,73383.18,0.0,-0.94437,6e-05,6.85959]
[1779995696049,31.11,73383.95,0.0,-0.94432,6e-05,6.86398]
[1779995701080,31.11,73384.24,0.0,-0.94431,6e-05,6.86573]
[1779995706115,31.11,73381.45,0.0,-0.94445,6e-05,6.85146]
[1779995711150,31.12,73382.35,0.0,-0.94439,6e-05,6.85738]
[1779995716185,31.12,73383.09,0.0,-0.94435,6e-05,6.86111]
[1779995722469,31.11,73381.84,0.0,-0.94443,6e-05,6.85314]
[1779995728270,31.11,73381.61,0.0,-0.94445,6e-05,6.85109]
[1779995732542,31.11,73371.51,0.0,-0.94508,6e-05,6.78847]
[1779995734313,31.11,73353.48,0.0,-0.94612,6e-05,6.68443]
[1779995736341,31.11,73333.19,0.0,-0.94728,6e-05,6.56856]
[1779995737345,31.11,73333.19,0.0,-0.94727,6e-05,6.56913]
[1779995738351,31.11,73340.45,0.0,-0.94686,6e-05,6.61075]
[1779995743387,31.12,73341.47,0.0,-0.94679,6e-05,6.6177]
[1779995748422,31.12,73343.58,0.0,-0.94666,6e-05,6.63082]
[1779995753463,31.12,73343.46,0.0,-0.94665,6e-05,6.63118]
[1779995758495,31.12,73348.62,0.0,-0.94635,6e-05,6.6616]
[1779995761516,31.12,73357.79,0.0,-0.94582,6e-05,6.71482]
[1779995762754,31.12,73358.19,0.0,-0.94579,6e-05,6.71722]
[1779995768567,31.12,73360.2,0.0,-0.94567,6e-05,6.72922]
[1779995769574,31.12,73365.61,0.0,-0.94536,6e-05,6.76049]
[1779995774609,31.12,73366.87,0.0,-0.94528,6e-05,6.76781]
[1779995779643,31.12,73364.49,0.0,-0.94542,6e-05,6.75411]
[1779995782895,31.12,73359.32,0.0,-0.94572,6e-05,6.72436]
[1779995788708,31.12,73356.45,0.0,-0.94588,6e-05,6.70825]
[1779995794752,31.12,73354.95,0.0,-0.94599,6e-05,6.69677]
[1779995799786,31.13,73356.75,0.0,-0.94588,6e-05,6.70751]
[1779995804826,31.13,73367.84,0.0,-0.94524,6e-05,6.77179]
[1779995805835,31.13,73370.1,0.0,-0.9451,6e-05,6.78488]
[1779995811878,31.13,73370.85,0.0,-0.94506,6e-05,6.78898]
[1779995816913,31.12,73373.6,0.0,-0.9449,6e-05,6.80466]
[1779995821946,31.12,73374.39,0.0,-0.94486,6e-05,6.80904]
[1779995824969,31.12,73385.5,0.0,-0.94421,6e-05,6.87346]
[1779995825979,31.12,73391.66,0.0,-0.94384,6e-05,6.90952]
[1779995826985,31.12,73391.91,0.0,-0.94383,6e-05,6.91079]
[1779995833024,31.12,73389.28,0.0,-0.94399,6e-05,6.89546]
[1779995837054,31.13,73368.54,0.0,-0.9452,6e-05,6.77577]
[1779995838066,31.13,73368.57,0.0,-0.94519,6e-05,6.77589]
[1779995843100,31.13,73368.51,0.0,-0.9452,6e-05,6.77545]
[1779995849142,31.13,73368.18,0.0,-0.94522,6e-05,6.77349]
[1779995854177,31.13,73369.37,0.0,-0.94517,6e-05,6.777]
[1779995857200,31.13,73363.52,0.0,-0.94551,6e-05,6.74315]
[1779995858207,31.13,73358.19,0.0,-0.94582,6e-05,6.71255]
[1779995863493,31.13,73362.7,0.0,-0.94556,6e-05,6.73881]
[1779995869286,31.13,73362.02,0.0,-0.94559,6e-05,6.73524]
[1779995874320,31.13,73358.22,0.0,-0.94581,6e-05,6.71373]
[1779995879356,31.13,73356.94,0.0,-0.94588,6e-05,6.70681]
[1779995884393,31.13,73352.89,0.0,-0.94611,6e-05,6.68406]
[1779995889426,31.13,73352.79,0.0,-0.94611,6e-05,6.68404]
[1779995894460,31.13,73352.72,0.0,-0.94611,6e-05,6.6842]
[1779995900505,31.13,73356.95,0.0,-0.94586,6e-05,6.70904]
[1779995905538,31.13,73359.75,0.0,-0.94569,6e-05,6.72551]
[1779995910573,31.13,73361.1,0.0,-0.94561,6e-05,6.73356]
[1779995915609,31.13,73362.91,0.0,-0.94553,6e-05,6.74089]
[1779995920645,31.13,73362.77,0.0,-0.94553,6e-05,6.74024]
[1779995925681,31.13,73363.21,0.0,-0.94551,6e-05,6.74293]
[1779995930722,31.13,73365.65,0.0,-0.94536,6e-05,6.7572]
[1779995931729,31.13,73372.55,0.0,-0.94496,6e-05,6.79713]
[1779995936762,31.14,73370.9,0.0,-0.94503,6e-05,6.78989]
[1779995941798,31.14,73372.55,0.0,-0.94491,6e-05,6.80189]
[1779995947839,31.15,73375.67,0.0,-0.94469,6e-05,6.82353]
[1779995952875,31.15,73374.9,0.0,-0.94474,6e-05,6.81934]
[1779995957910,31.15,73376.4,0.0,-0.94465,6e-05,6.82757]
[1779995964198,31.15,73377.52,0.0,-0.94459,6e-05,6.83357]
[1779995971002,31.15,73378.69,0.0,-0.94455,6e-05,6.83646]
[1779995977045,31.15,73377.91,0.0,-0.94459,6e-05,6.83253]
[1779995982080,31.15,73379.8,0.0,-0.94448,6e-05,6.84421]
[1779995984100,31.15,73390.68,0.0,-0.94382,6e-05,6.90929]
[1779995985102,31.15,73389.33,0.0,-0.9439,6e-05,6.90116]
[1779995990142,31.15,73390.58,0.0,-0.94382,6e-05,6.90928]
[1779995995176,31.16,73389.52,0.0,-0.94385,6e-05,6.90547]
[1779996000208,31.16,73389.46,0.0,-0.94384,6e-05,6.90643]
[1779996005242,31.16,73389.11,0.0,-0.94386,6e-05,6.90444]
[1779996010277,31.16,73388.32,0.0,-0.94392,6e-05,6.89922]
[1779996015314,31.16,73389.26,0.0,-0.94387,6e-05,6.90348]
[1779996020348,31.15,73385.93,0.0,-0.94408,6e-05,6.88274]
[1779996022362,31.15,73380.71,0.0,-0.9444,6e-05,6.8519]
[1779996027396,31.15,73379.73,0.0,-0.94446,6e-05,6.84532]
[1779996032431,31.15,73381.69,0.0,-0.94438,6e-05,6.8525]
[1779996037471,31.15,73398.92,0.0,-0.94337,6e-05,6.95238]
[1779996042507,31.15,73400.22,0.0,-0.9433,6e-05,6.95891]
[1779996047544,31.14,73398.32,0.0,-0.94343,6e-05,6.94599]
[1779996053586,31.14,73397.47,0.0,-0.94349,6e-05,6.9403]
[1779996058619,31.14,73397.01,0.0,-0.94351,6e-05,6.93853]
[1779996063657,31.15,73397.25,0.0,-0.94349,6e-05,6.94085]
[1779996070704,31.15,73397.78,0.0,-0.94343,6e-05,6.94609]
[1779996075742,31.15,73399.7,0.0,-0.94334,6e-05,6.95564]
[1779996080774,31.15,73399.41,0.0,-0.94334,6e-05,6.95541]
[1779996085811,31.15,73400.09,0.0,-0.94328,6e-05,6.96086]
[1779996090844,31.15,73400.41,0.0,-0.94326,6e-05,6.96291]
[1779996095112,31.15,73395.04,0.0,-0.9436,6e-05,6.92915]
[1779996100915,31.15,73393.72,0.0,-0.94368,6e-05,6.92094]
[1779996105949,31.15,73394.13,0.0,-0.94367,6e-05,6.9219]
[1779996110984,31.15,73395.37,0.0,-0.94361,6e-05,6.92775]
[1779996117026,31.14,73395.95,0.0,-0.94359,6e-05,6.92941]
[1779996121058,31.14,73401.51,0.0,-0.94327,6e-05,6.96092]
[1779996126090,31.14,73403.68,0.0,-0.94316,6e-05,6.97195]
[1779996131123,31.14,73403.7,0.0,-0.94318,6e-05,6.97027]
[1779996136163,31.13,73403.4,0.0,-0.94322,6e-05,6.96671]
[1779996141199,31.13,73403.26,0.0,-0.94324,6e-05,6.96414]
[1779996146234,31.13,73403.85,0.0,-0.94322,6e-05,6.96586]
[1779996151280,31.12,73403.82,0.0,-0.94327,6e-05,6.96053]
[1779996153296,31.12,73413.93,0.0,-0.94267,6e-05,7.01952]
[1779996154308,31.12,73415.62,0.0,-0.94257,6e-05,7.02909]
[1779996157317,31.12,73408.71,0.0,-0.94301,6e-05,6.98648]
[1779996162352,31.12,73406.91,0.0,-0.94313,6e-05,6.97402]
[1779996167389,31.11,73405.64,0.0,-0.94323,6e-05,6.96471]
[1779996169403,31.11,73400.02,0.0,-0.94357,6e-05,6.93102]
[1779996174446,31.11,73397.62,0.0,-0.94373,6e-05,6.91559]
[1779996177468,31.11,73393.21,0.0,-0.944,6e-05,6.88905]
[1779996182526,31.11,73389.84,0.0,-0.9442,6e-05,6.86864]
[1779996188603,31.1,73389.42,0.0,-0.94424,6e-05,6.86523]
[1779996189610,31.1,73395.84,0.0,-0.94386,6e-05,6.90246]
[1779996194645,31.1,73395.97,0.0,-0.94387,6e-05,6.90213]
[1779996199681,31.1,73395.86,0.0,-0.94388,6e-05,6.90041]
[1779996204715,31.1,73397.27,0.0,-0.94381,6e-05,6.90753]
[1779996209750,31.1,73389.88,0.0,-0.94426,6e-05,6.86313]
[1779996214785,31.09,73386.88,0.0,-0.94447,6e-05,6.84152]
[1779996226037,31.09,73386.24,0.0,-0.94452,6e-05,6.83623]
[1779996230897,31.09,73380.77,0.0,-0.94485,6e-05,6.80373]
[1779996236108,31.09,73382.31,0.0,-0.94477,6e-05,6.81228]
[1779996240969,31.09,73387.88,0.0,-0.94445,6e-05,6.84414]
[1779996246178,31.09,73387.73,0.0,-0.94446,6e-05,6.84256]
[1779996248025,31.09,73392.74,0.0,-0.94417,6e-05,6.87154]
[1779996249029,31.09,73399.01,0.0,-0.9438,6e-05,6.90806]
[1779996254063,31.08,73400.76,0.0,-0.94371,6e-05,6.91712]
[1779996258100,31.08,73405.62,0.0,-0.94343,6e-05,6.94461]
[1779996263135,31.08,73410.39,0.0,-0.94316,6e-05,6.97106]
[1779996268171,31.08,73411.99,0.0,-0.94308,6e-05,6.97872]
[1779996273208,31.07,73411.78,0.0,-0.94314,6e-05,6.9723]
[1779996278239,31.07,73412.47,0.0,-0.94311,6e-05,6.97461]
[1779996286484,31.07,73412.11,0.0,-0.94316,6e-05,6.96966]
[1779996294353,31.06,73412.49,0.0,-0.94317,6e-05,6.9691]
[1779996301403,31.06,73412.62,0.0,-0.94319,6e-05,6.96743]
[1779996306437,31.05,73413.4,0.0,-0.94316,6e-05,6.97029]
[1779996312479,31.05,73413.79,0.0,-0.94316,6e-05,6.97049]
[1779996317514,31.05,73415.02,0.0,-0.9431,6e-05,6.97603]
[1779996322549,31.04,73417.77,0.0,-0.94295,6e-05,6.99052]
[1779996327588,31.04,73417.59,0.0,-0.94298,6e-05,6.98767]
[1779996336833,31.03,73414.83,0.0,-0.94321,6e-05,6.96471]
[1779996345715,31.03,73413.14,0.0,-0.94334,6e-05,6.95223]
[1779996350750,31.03,73416.0,0.0,-0.94318,6e-05,6.9672]
[1779996355787,31.02,73418.4,0.0,-0.94306,6e-05,6.97979]
[1779996356978,31.02,73426.1,0.0,-0.94259,6e-05,7.02515]
[1779996357799,31.02,73426.1,0.0,-0.9426,6e-05,7.02476]
[1779996363840,31.02,73429.59,0.0,-0.94241,6e-05,7.0431]
[1779996368969,31.02,73427.02,0.0,-0.94258,6e-05,7.02659]
[1779996369978,31.02,73407.02,0.0,-0.94379,6e-05,6.90786]
[1779996371994,31.01,73407.18,0.0,-0.94379,6e-05,6.90793]
[1779996372999,31.01,73425.36,0.0,-0.94269,6e-05,7.01544]
[1779996374004,31.01,73425.7,0.0,-0.94268,6e-05,7.01712]
[1779996379039,31.01,73426.61,0.0,-0.94264,6e-05,7.02073]
[1779996381054,31.01,73418.73,0.0,-0.94312,6e-05,6.97329]
[1779996386092,31.01,73418.65,0.0,-0.94314,6e-05,6.97139]
[1779996391127,31.0,73422.25,0.0,-0.94297,6e-05,6.98775]
[1779996396163,31.0,73421.88,0.0,-0.94301,6e-05,6.98394]
[1779996401196,31.0,73421.32,0.0,-0.94306,6e-05,6.97903]
[1779996406231,31.0,73420.68,0.0,-0.94311,6e-05,6.97367]
[1779996414288,30.99,73420.69,0.0,-0.94314,6e-05,6.97125]
[1779996422343,30.99,73421.47,0.0,-0.94311,6e-05,6.9734]
[1779996427490,30.98,73421.47,0.0,-0.94313,6e-05,6.97184]
[1779996433422,30.98,73417.54,0.0,-0.94339,6e-05,6.9468]
[1779996438461,30.98,73416.16,0.0,-0.94348,6e-05,6.93735]
[1779996443495,30.98,73416.73,0.0,-0.94346,6e-05,6.93951]
[1779996448531,30.97,73415.25,0.0,-0.94356,6e-05,6.92961]
[1779996454574,30.97,73414.48,0.0,-0.94365,6e-05,6.92029]
[1779996459608,30.97,73412.28,0.0,-0.94379,6e-05,6.90617]
[1779996467771,30.97,73412.21,0.0,-0.94382,6e-05,6.90369]
[1779996473711,30.96,73413.28,0.0,-0.94376,6e-05,6.90885]
[1779996479752,30.96,73413.99,0.0,-0.94374,6e-05,6.91122]
[1779996484789,30.96,73414.73,0.0,-0.94371,6e-05,6.91427]
[1779996489823,30.96,73424.39,0.0,-0.94314,6e-05,6.97]
[1779996490830,30.96,73427.07,0.0,-0.94299,6e-05,6.98518]
[1779996495865,30.95,73431.15,0.0,-0.94276,6e-05,7.00781]
[1779996500906,30.95,73427.97,0.0,-0.94297,6e-05,6.987]
[1779996501908,30.95,73421.26,0.0,-0.94338,6e-05,6.94686]
[1779996502914,30.95,73417.28,0.0,-0.94362,6e-05,6.92303]
[1779996508062,30.95,73420.3,0.0,-0.94345,6e-05,6.93959]
[1779996510971,30.94,73425.99,0.0,-0.94312,6e-05,6.97244]
[1779996511981,30.94,73434.27,0.0,-0.94265,6e-05,7.01793]
[1779996512986,30.94,73434.95,0.0,-0.94261,6e-05,7.02157]
[1779996518132,30.94,73444.18,0.0,-0.94207,6e-05,7.07435]
[1779996519027,30.94,73444.18,0.0,-0.94206,6e-05,7.07507]
[1779996521044,30.94,73451.02,0.0,-0.94163,6e-05,7.11673]
[1779996526079,30.94,73457.92,0.0,-0.94119,6e-05,7.15948]
[1779996528202,30.95,73450.66,0.0,-0.94163,6e-05,7.11694]
[1779996530106,30.95,73450.59,0.0,-0.94162,6e-05,7.11777]
[1779996535141,30.95,73448.78,0.0,-0.9417,6e-05,7.11009]
[1779996540177,30.96,73445.25,0.0,-0.94188,6e-05,7.09219]
[1779996545213,30.96,73448.26,0.0,-0.94166,6e-05,7.11354]
[1779996550247,30.97,73448.95,0.0,-0.94162,6e-05,7.11819]
[1779996555282,30.97,73451.0,0.0,-0.94147,6e-05,7.13209]
[1779996560317,30.97,73452.04,0.0,-0.94138,6e-05,7.14145]
[1779996565352,30.98,73455.96,0.0,-0.9411,6e-05,7.16809]
[1779996570387,30.98,73458.77,0.0,-0.9409,6e-05,7.18787]
[1779996575422,30.99,73457.76,0.0,-0.94096,6e-05,7.18108]
[1779996582471,31.0,73458.3,0.0,-0.94088,6e-05,7.18819]
[1779996587506,31.0,73458.13,0.0,-0.94086,6e-05,7.18989]
[1779996593548,31.01,73455.96,0.0,-0.94097,6e-05,7.18007]
[1779996598696,31.01,73457.52,0.0,-0.94084,6e-05,7.19215]
[1779996601607,31.01,73463.18,0.0,-0.94048,6e-05,7.22718]
[1779996603618,31.01,73478.28,0.0,-0.93952,6e-05,7.32005]
[1779996604627,31.01,73488.32,0.0,-0.93888,6e-05,7.38158]
[1779996607648,31.02,73498.11,0.0,-0.93824,6e-05,7.44215]
[1779996608771,31.02,73492.42,0.0,-0.93861,6e-05,7.40719]
[1779996610672,31.02,73488.56,0.0,-0.93885,6e-05,7.38388]
[1779996613691,31.02,73486.51,0.0,-0.93897,6e-05,7.37201]
[1779996616713,31.02,73477.24,0.0,-0.93956,6e-05,7.31617]
[1779996618842,31.02,73475.42,0.0,-0.93966,6e-05,7.30573]
[1779996623762,31.02,73465.25,0.0,-0.94029,6e-05,7.24569]
[1779996625776,31.02,73463.69,0.0,-0.94038,6e-05,7.23702]
[1779996630812,31.03,73457.96,0.0,-0.94071,6e-05,7.2047]
[1779996635846,31.03,73462.33,0.0,-0.94043,6e-05,7.23042]
[1779996638984,31.03,73469.74,0.0,-0.93995,6e-05,7.27657]
[1779996643902,31.04,73471.05,0.0,-0.93985,6e-05,7.28634]
[1779996649057,31.04,73467.16,0.0,-0.94008,6e-05,7.26455]
[1779996654981,31.05,73467.2,0.0,-0.94005,6e-05,7.26702]
[1779996655986,31.05,73459.76,0.0,-0.94051,6e-05,7.22237]
[1779996656996,31.05,73456.15,0.0,-0.94074,6e-05,7.20102]
[1779996662030,31.05,73457.39,0.0,-0.94063,6e-05,7.21086]
[1779996667064,31.05,73458.97,0.0,-0.94051,6e-05,7.22269]
[1779996672102,31.06,73456.88,0.0,-0.94062,6e-05,7.21242]
[1779996677138,31.06,73457.69,0.0,-0.94054,6e-05,7.21972]
[1779996683180,31.07,73458.07,0.0,-0.94049,6e-05,7.22489]
[1779996688219,31.07,73457.56,0.0,-0.94049,6e-05,7.22421]
[1779996693253,31.08,73457.77,0.0,-0.94048,6e-05,7.2243]
[1779996698287,31.08,73456.21,0.0,-0.94055,6e-05,7.21733]
[1779996703322,31.08,73455.96,0.0,-0.94054,6e-05,7.21824]
[1779996709480,31.09,73455.21,0.0,-0.94056,6e-05,7.21655]
[1779996715407,31.09,73454.63,0.0,-0.94057,6e-05,7.21587]
[1779996720441,31.1,73453.23,0.0,-0.94063,6e-05,7.20977]
[1779996725477,31.1,73452.55,0.0,-0.94065,6e-05,7.20804]
[1779996731518,31.11,73452.92,0.0,-0.94059,6e-05,7.21306]
[1779996736553,31.11,73452.26,0.0,-0.94061,6e-05,7.21136]
[1779996747630,31.12,73451.62,0.0,-0.9406,6e-05,7.21244]
[1779996752664,31.12,73451.15,0.0,-0.94063,6e-05,7.20837]
[1779996757701,31.13,73451.16,0.0,-0.94061,6e-05,7.21065]
[1779996762736,31.13,73436.41,0.0,-0.9415,6e-05,7.12438]
[1779996763743,31.13,73427.06,0.0,-0.94207,6e-05,7.06855]
[1779996764749,31.13,73423.65,0.0,-0.94228,6e-05,7.04776]
[1779996769940,31.13,73422.59,0.0,-0.94236,6e-05,7.0403]
[1779996775826,31.13,73422.31,0.0,-0.94238,6e-05,7.03836]
[1779996780861,31.13,73423.87,0.0,-0.94228,6e-05,7.04847]
[1779996784889,31.13,73433.2,0.0,-0.94169,6e-05,7.10515]
[1779996785904,31.13,73432.08,0.0,-0.94176,6e-05,7.09909]
[1779996790084,31.14,73419.31,0.0,-0.9425,6e-05,7.0264]
[1779996792947,31.14,73420.14,0.0,-0.94245,6e-05,7.03165]
[1779996797983,31.14,73421.44,0.0,-0.94236,6e-05,7.04064]
[1779996800154,31.14,73423.45,0.0,-0.94223,6e-05,7.05294]
[1779996806054,31.14,73425.01,0.0,-0.94213,6e-05,7.06307]
[1779996811079,31.14,73426.21,0.0,-0.94207,6e-05,7.06754]
[1779996813100,31.15,73424.45,0.0,-0.94217,6e-05,7.05756]
[1779996818130,31.15,73426.71,0.0,-0.94201,6e-05,7.07354]
[1779996823166,31.15,73426.32,0.0,-0.942,6e-05,7.07405]
[1779996824173,31.16,73418.43,0.0,-0.94247,6e-05,7.02809]
[1779996825181,31.16,73416.87,0.0,-0.94257,6e-05,7.0191]
[1779996830214,31.16,73418.64,0.0,-0.94245,6e-05,7.03083]
[1779996835254,31.16,73417.14,0.0,-0.94252,6e-05,7.02309]
[1779996840435,31.16,73416.08,0.0,-0.94257,6e-05,7.019]
[1779996846328,31.17,73414.0,0.0,-0.94265,6e-05,7.01117]
[1779996851362,31.18,73418.31,0.0,-0.94235,6e-05,7.04027]
[1779996856397,31.19,73420.57,0.0,-0.94217,6e-05,7.05707]
[1779996861433,31.19,73417.35,0.0,-0.94233,6e-05,7.04206]
[1779996862439,31.19,73407.48,0.0,-0.94292,6e-05,6.98372]
[1779996863447,31.19,73402.58,0.0,-0.94321,6e-05,6.95566]
[1779996865461,31.2,73401.54,0.0,-0.94326,6e-05,6.95058]
[1779996867476,31.19,73388.16,0.0,-0.94407,6e-05,6.87152]
[1779996868484,31.19,73385.06,0.0,-0.94425,6e-05,6.85321]
[1779996873518,31.19,73384.79,0.0,-0.9443,6e-05,6.84729]
[1779996880721,31.19,73383.96,0.0,-0.94437,6e-05,6.84113]
[1779996885601,31.19,73377.33,0.0,-0.94477,6e-05,6.80169]
[1779996890791,31.19,73377.03,0.0,-0.94479,6e-05,6.79935]
[1779996896678,31.19,73378.77,0.0,-0.94469,6e-05,6.80878]
[1779996901713,31.19,73377.15,0.0,-0.94479,6e-05,6.79894]
[1779996902721,31.19,73362.91,0.0,-0.94563,6e-05,6.71653]
[1779996903728,31.19,73354.03,0.0,-0.94614,6e-05,6.66569]
[1779996908764,31.19,73353.84,0.0,-0.94614,6e-05,6.6652]
[1779996913800,31.19,73354.36,0.0,-0.9461,6e-05,6.66892]
[1779996918834,31.19,73353.88,0.0,-0.94612,6e-05,6.66694]
[1779996923870,31.19,73355.74,0.0,-0.94601,6e-05,6.6784]
[1779996928904,31.19,73357.35,0.0,-0.94591,6e-05,6.68841]
[1779996933946,31.19,73356.87,0.0,-0.94595,6e-05,6.68325]
[1779996935964,31.19,73349.47,0.0,-0.94637,6e-05,6.64101]
[1779996936972,31.19,73343.72,0.0,-0.9467,6e-05,6.6084]
[1779996937975,31.19,73344.25,0.0,-0.94667,6e-05,6.61171]
[1779996941151,31.2,73337.22,0.0,-0.94706,6e-05,6.57281]
[1779996943011,31.2,73332.5,0.0,-0.94732,6e-05,6.54636]
[1779996948046,31.2,73334.23,0.0,-0.9472,6e-05,6.55831]
[1779996953084,31.2,73333.8,0.0,-0.94721,6e-05,6.55757]
[1779996958117,31.21,73333.7,0.0,-0.9472,6e-05,6.55859]
[1779996963153,31.21,73336.29,0.0,-0.94704,6e-05,6.57484]
[1779996966173,31.21,73340.1,0.0,-0.94681,6e-05,6.59729]
[1779996971208,31.21,73344.7,0.0,-0.94654,6e-05,6.62461]
[1779996977251,31.22,73344.77,0.0,-0.94652,6e-05,6.62619]
[1779996982285,31.22,73343.31,0.0,-0.9466,6e-05,6.61883]
[1779996987321,31.22,73348.36,0.0,-0.9463,6e-05,6.6487]
[1779996988328,31.22,73352.22,0.0,-0.94607,6e-05,6.67095]
[1779996990346,31.22,73353.81,0.0,-0.94598,6e-05,6.68027]
[1779996991349,31.22,73346.77,0.0,-0.94641,6e-05,6.63673]
[1779996992356,31.22,73335.54,0.0,-0.94705,6e-05,6.5729]
[1779996993363,31.22,73334.77,0.0,-0.94709,6e-05,6.56879]
[1779996998400,31.22,73334.48,0.0,-0.94709,6e-05,6.56844]
[1779997003435,31.23,73334.54,0.0,-0.94707,6e-05,6.57005]
[1779997008468,31.23,73335.59,0.0,-0.947,6e-05,6.57726]
[1779997014511,31.23,73334.36,0.0,-0.94706,6e-05,6.57175]
[1779997019544,31.23,73333.72,0.0,-0.94708,6e-05,6.56935]
[1779997024584,31.23,73333.87,0.0,-0.94706,6e-05,6.57138]
[1779997025593,31.23,73328.07,0.0,-0.94739,6e-05,6.53874]
[1779997026597,31.24,73327.21,0.0,-0.94743,6e-05,6.53416]
[1779997028613,31.24,73332.6,0.0,-0.94712,6e-05,6.56527]
[1779997033649,31.24,73334.11,0.0,-0.94702,6e-05,6.57514]
[1779997038681,31.24,73335.1,0.0,-0.94695,6e-05,6.58208]
[1779997043715,31.24,73330.99,0.0,-0.94717,6e-05,6.56012]
[1779997047744,31.25,73331.85,0.0,-0.94711,6e-05,6.56623]
[1779997052781,31.25,73331.63,0.0,-0.94713,6e-05,6.56319]
[1779997057813,31.25,73331.55,0.0,-0.94712,6e-05,6.56426]
[1779997064864,31.25,73331.97,0.0,-0.94708,6e-05,6.56875]
[1779997069901,31.26,73336.43,0.0,-0.94681,6e-05,6.59543]
[1779997073927,31.26,73342.81,0.0,-0.94643,6e-05,6.63281]
[1779997074934,31.26,73349.5,0.0,-0.94605,6e-05,6.67125]
[1779997075941,31.26,73349.96,0.0,-0.94602,6e-05,6.67402]
[1779997077956,31.26,73358.91,0.0,-0.9455,6e-05,6.72564]
[1779997082990,31.26,73357.86,0.0,-0.94556,6e-05,6.7199]
[1779997088025,31.26,73357.11,0.0,-0.9456,6e-05,6.71588]
[1779997093059,31.26,73355.48,0.0,-0.94569,6e-05,6.7068]
[1779997101117,31.26,73356.13,0.0,-0.94565,6e-05,6.71099]
[1779997106151,31.26,73354.61,0.0,-0.94573,6e-05,6.70254]
[1779997111188,31.26,73352.23,0.0,-0.94589,6e-05,6.68581]
[1779997112348,31.26,73352.18,0.0,-0.94589,6e-05,6.68569]
[1779997118238,31.26,73351.9,0.0,-0.9459,6e-05,6.68454]
[1779997122419,31.26,73357.09,0.0,-0.9456,6e-05,6.71452]
[1779997128308,31.27,73355.26,0.0,-0.94571,6e-05,6.70425]
[1779997132491,31.27,73349.41,0.0,-0.94604,6e-05,6.67086]
[1779997134349,31.27,73344.23,0.0,-0.94634,6e-05,6.64137]
[1779997135357,31.27,73344.33,0.0,-0.94633,6e-05,6.64208]
[1779997140391,31.27,73344.68,0.0,-0.9463,6e-05,6.64478]
[1779997145430,31.27,73344.99,0.0,-0.94628,6e-05,6.64727]
[1779997146437,31.27,73351.27,0.0,-0.94592,6e-05,6.68334]
[1779997147441,31.27,73352.66,0.0,-0.94583,6e-05,6.6914]
[1779997150462,31.27,73358.59,0.0,-0.94549,6e-05,6.72564]
[1779997157512,31.27,73362.72,0.0,-0.94525,6e-05,6.7495]
[1779997162544,31.27,73358.08,0.0,-0.94552,6e-05,6.72293]
[1779997167580,31.27,73357.89,0.0,-0.94553,6e-05,6.72202]
[1779997172616,31.27,73356.41,0.0,-0.94563,6e-05,6.71037]
[1779997175638,31.27,73343.81,0.0,-0.94636,6e-05,6.6384]
[1779997176643,31.27,73330.06,0.0,-0.94714,6e-05,6.56037]
[1779997177650,31.27,73328.98,0.0,-0.9472,6e-05,6.55454]
[1779997182843,31.27,73329.02,0.0,-0.94718,6e-05,6.55625]
[1779997188726,31.28,73333.14,0.0,-0.94693,6e-05,6.58129]
[1779997193762,31.28,73332.17,0.0,-0.94697,6e-05,6.57714]
[1779997198797,31.28,73332.85,0.0,-0.94692,6e-05,6.58234]
[1779997203832,31.28,73333.09,0.0,-0.94689,6e-05,6.58503]
[1779997208868,31.29,73332.99,0.0,-0.94688,6e-05,6.58576]
[1779997210885,31.29,73327.72,0.0,-0.94718,6e-05,6.55645]
[1779997214915,31.29,73336.14,0.0,-0.94669,6e-05,6.6054]
[1779997215920,31.29,73339.42,0.0,-0.9465,6e-05,6.62431]
[1779997216925,31.29,73332.94,0.0,-0.94687,6e-05,6.58766]
[1779997217942,31.29,73333.07,0.0,-0.94686,6e-05,6.58866]
[1779997223129,31.29,73324.63,0.0,-0.94732,6e-05,6.54225]
[1779997229014,31.3,73326.71,0.0,-0.94718,6e-05,6.55593]
[1779997234061,31.3,73327.38,0.0,-0.94715,6e-05,6.5579]
[1779997239089,31.3,73324.94,0.0,-0.94728,6e-05,6.5456]
[1779997244125,31.31,73325.19,0.0,-0.94725,6e-05,6.54852]
[1779997245142,31.31,73332.07,0.0,-0.94685,6e-05,6.58779]
[1779997246136,31.31,73339.7,0.0,-0.94642,6e-05,6.63141]
[1779997247144,31.31,73341.78,0.0,-0.9463,6e-05,6.64343]
[1779997252180,31.31,73339.66,0.0,-0.94641,6e-05,6.63205]
[1779997257218,31.31,73338.71,0.0,-0.94646,6e-05,6.62747]
[1779997262251,31.31,73339.21,0.0,-0.94642,6e-05,6.63121]
[1779997267290,31.31,73344.73,0.0,-0.94609,6e-05,6.66358]
[1779997269300,31.31,73347.84,0.0,-0.94591,6e-05,6.6816]
[1779997274334,31.31,73344.13,0.0,-0.94612,6e-05,6.66106]
[1779997278363,31.32,73338.75,0.0,-0.94642,6e-05,6.63095]
[1779997283568,31.32,73343.01,0.0,-0.94617,6e-05,6.65624]
[1779997289440,31.32,73343.25,0.0,-0.94615,6e-05,6.65833]
[1779997293646,31.32,73352.45,0.0,-0.94563,6e-05,6.70822]
[1779997296490,31.32,73339.77,0.0,-0.94636,6e-05,6.63602]
[1779997301524,31.32,73341.11,0.0,-0.94627,6e-05,6.64454]
[1779997305553,31.32,73345.03,0.0,-0.94604,6e-05,6.66751]
[1779997310588,31.32,73349.75,0.0,-0.94576,6e-05,6.69521]
[1779997315629,31.32,73351.91,0.0,-0.94564,6e-05,6.70805]
[1779997316635,31.32,73356.96,0.0,-0.94534,6e-05,6.73714]
[1779997317641,31.32,73358.21,0.0,-0.94527,6e-05,6.74436]
[1779997322676,31.33,73351.91,0.0,-0.94561,6e-05,6.71087]
[1779997327712,31.33,73350.98,0.0,-0.94563,6e-05,6.70838]
[1779997333932,31.33,73350.89,0.0,-0.94563,6e-05,6.70815]
[1779997341812,31.34,73349.9,0.0,-0.94569,6e-05,6.70285]
[1779997346848,31.34,73347.2,0.0,-0.94584,6e-05,6.68768]
[1779997352889,31.34,73345.59,0.0,-0.94595,6e-05,6.67551]
[1779997357922,31.34,73346.12,0.0,-0.94592,6e-05,6.67889]
[1779997364142,31.34,73345.46,0.0,-0.94595,6e-05,6.67551]
[1779997370013,31.34,73344.2,0.0,-0.94602,6e-05,6.66872]
[1779997375047,31.34,73342.14,0.0,-0.94614,6e-05,6.65734]
[1779997378071,31.34,73333.2,0.0,-0.94664,6e-05,6.60673]
[1779997379075,31.34,73326.62,0.0,-0.94702,6e-05,6.5696]
[1779997380083,31.34,73325.76,0.0,-0.94706,6e-05,6.56497]
[1779997385117,31.34,73326.46,0.0,-0.94701,6e-05,6.57018]
[1779997388141,31.34,73333.72,0.0,-0.94659,6e-05,6.61206]
[1779997389145,31.34,73335.06,0.0,-0.94651,6e-05,6.61986]
[1779997391159,31.35,73329.32,0.0,-0.94683,6e-05,6.58763]
[1779997396194,31.35,73331.47,0.0,-0.9467,6e-05,6.60091]
[1779997401229,31.35,73330.03,0.0,-0.94677,6e-05,6.59385]
[1779997406265,31.35,73326.8,0.0,-0.94694,6e-05,6.57669]
[1779997408280,31.35,73322.54,0.0,-0.94718,6e-05,6.55316]
[1779997413314,31.36,73323.97,0.0,-0.94711,6e-05,6.55944]
[1779997418350,31.36,73324.57,0.0,-0.94706,6e-05,6.56427]
[1779997423385,31.36,73325.29,0.0,-0.947,6e-05,6.56974]
[1779997426405,31.36,73332.5,0.0,-0.94659,6e-05,6.61136]
[1779997431439,31.36,73333.17,0.0,-0.94654,6e-05,6.61613]
[1779997436474,31.36,73331.78,0.0,-0.94661,6e-05,6.60918]
[1779997441510,31.37,73331.85,0.0,-0.94659,6e-05,6.6105]
[1779997446545,31.37,73332.76,0.0,-0.94653,6e-05,6.61653]
[1779997451580,31.37,73333.04,0.0,-0.94651,6e-05,6.61896]
[1779997456616,31.37,73333.25,0.0,-0.94649,6e-05,6.62112]
[1779997461650,31.37,73334.07,0.0,-0.94643,6e-05,6.62652]
[1779997472727,31.38,73333.71,0.0,-0.94646,6e-05,6.62269]
[1779997477764,31.38,73333.41,0.0,-0.94647,6e-05,6.62172]
[1779997484998,31.38,73333.26,0.0,-0.94647,6e-05,6.62197]
[1779997490855,31.38,73333.0,0.0,-0.94647,6e-05,6.62147]
[1779997497915,31.38,73332.91,0.0,-0.94647,6e-05,6.62216]
[1779997502963,31.38,73337.58,0.0,-0.94619,6e-05,6.64942]
[1779997508000,31.39,73336.72,0.0,-0.94623,6e-05,6.64539]
[1779997513034,31.39,73338.06,0.0,-0.94615,6e-05,6.65383]
[1779997518071,31.39,73341.44,0.0,-0.94595,6e-05,6.67362]
[1779997523104,31.39,73342.76,0.0,-0.94587,6e-05,6.68157]
[1779997527133,31.39,73349.12,0.0,-0.9455,6e-05,6.71842]
[1779997529148,31.39,73355.95,0.0,-0.9451,6e-05,6.75764]
[1779997532167,31.39,73362.47,0.0,-0.94473,6e-05,6.79299]
[1779997534181,31.39,73370.99,0.0,-0.94424,6e-05,6.84218]
[1779997535363,31.39,73382.71,0.0,-0.94353,6e-05,6.91125]
[1779997538212,31.4,73384.62,0.0,-0.94341,6e-05,6.92357]
[1779997540223,31.4,73391.33,0.0,-0.94301,6e-05,6.96281]
[1779997545433,31.39,73392.17,0.0,-0.94297,6e-05,6.96644]
[1779997552308,31.39,73393.69,0.0,-0.9429,6e-05,6.97276]
[1779997554322,31.39,73402.01,0.0,-0.9424,6e-05,7.02193]
[1779997555503,31.39,73405.21,0.0,-0.94221,6e-05,7.04057]
[1779997561372,31.39,73403.69,0.0,-0.94229,6e-05,7.03262]
[1779997565574,31.39,73390.6,0.0,-0.94307,6e-05,6.95658]
[1779997566411,31.39,73389.98,0.0,-0.94311,6e-05,6.95284]
[1779997567415,31.39,73374.89,0.0,-0.94401,6e-05,6.86473]
[1779997568421,31.39,73369.54,0.0,-0.94432,6e-05,6.83359]
[1779997573456,31.39,73366.59,0.0,-0.9445,6e-05,6.81597]
[1779997578493,31.39,73364.78,0.0,-0.94461,6e-05,6.80511]
[1779997583528,31.39,73363.09,0.0,-0.94472,6e-05,6.79473]
[1779997585715,31.39,73355.8,0.0,-0.94514,6e-05,6.7526]
[1779997591586,31.39,73356.34,0.0,-0.94514,6e-05,6.75201]
[1779997596619,31.39,73356.91,0.0,-0.94511,6e-05,6.75505]
[1779997598635,31.39,73362.99,0.0,-0.94476,6e-05,6.78979]
[1779997603669,31.39,73364.01,0.0,-0.9447,6e-05,6.79509]
[1779997610718,31.38,73365.78,0.0,-0.94461,6e-05,6.80464]
[1779997615926,31.38,73369.37,0.0,-0.9444,6e-05,6.82484]
[1779997621795,31.38,73369.75,0.0,-0.94439,6e-05,6.82621]
[1779997623810,31.38,73380.82,0.0,-0.94374,6e-05,6.89015]
[1779997624817,31.38,73386.46,0.0,-0.9434,6e-05,6.92302]
[1779997625997,31.38,73387.24,0.0,-0.94336,6e-05,6.92705]
[1779997631865,31.38,73389.81,0.0,-0.94323,6e-05,6.94042]
[1779997636069,31.38,73399.13,0.0,-0.94267,6e-05,6.99455]
[1779997638919,31.38,73398.57,0.0,-0.94271,6e-05,6.99122]
[1779997643952,31.37,73397.25,0.0,-0.9428,6e-05,6.9817]
[1779997651003,31.37,73397.45,0.0,-0.94284,6e-05,6.97739]
[1779997656210,31.37,73397.32,0.0,-0.94286,6e-05,6.97498]
[1779997662078,31.36,73398.88,0.0,-0.94279,6e-05,6.98218]
[1779997668119,31.36,73398.37,0.0,-0.94284,6e-05,6.97759]
[1779997673153,31.36,73399.66,0.0,-0.94278,6e-05,6.98293]
[1779997678198,31.35,73399.99,0.0,-0.94278,6e-05,6.9833]
[1779997683232,31.35,73411.57,0.0,-0.94209,6e-05,7.05094]
[1779997684242,31.35,73411.6,0.0,-0.94209,6e-05,7.0507]
[1779997690293,31.35,73409.86,0.0,-0.94218,6e-05,7.04175]
[1779997696492,31.36,73408.5,0.0,-0.94225,6e-05,7.03504]
[1779997702372,31.36,73406.55,0.0,-0.94236,6e-05,7.02441]
[1779997706565,31.36,73394.48,0.0,-0.9431,6e-05,6.95224]
[1779997707406,31.35,73394.48,0.0,-0.9431,6e-05,6.95157]
[1779997711444,31.35,73387.74,0.0,-0.94354,6e-05,6.90787]
[1779997712456,31.35,73385.02,0.0,-0.94371,6e-05,6.89155]
[1779997714479,31.35,73390.82,0.0,-0.94337,6e-05,6.9249]
[1779997719501,31.35,73393.78,0.0,-0.9432,6e-05,6.94116]
[1779997724537,31.35,73394.06,0.0,-0.9432,6e-05,6.94135]
[1779997729570,31.34,73395.59,0.0,-0.94312,6e-05,6.94892]
[1779997734606,31.34,73392.4,0.0,-0.94333,6e-05,6.92898]
[1779997739640,31.34,73394.58,0.0,-0.94321,6e-05,6.94049]
[1779997742661,31.34,73401.49,0.0,-0.94281,6e-05,6.97987]
[1779997747697,31.34,73404.39,0.0,-0.94262,6e-05,6.99768]
[1779997752732,31.34,73403.66,0.0,-0.94266,6e-05,6.9945]
[1779997757767,31.34,73403.01,0.0,-0.94268,6e-05,6.99208]
[1779997762802,31.34,73402.51,0.0,-0.94271,6e-05,6.98927]
[1779997767838,31.34,73402.48,0.0,-0.94273,6e-05,6.98694]
[1779997772873,31.34,73403.04,0.0,-0.94274,6e-05,6.98533]
[1779997777907,31.33,73402.17,0.0,-0.94281,6e-05,6.97835]
[1779997782942,31.33,73401.98,0.0,-0.94284,6e-05,6.97535]
[1779997793012,31.32,73401.49,0.0,-0.94291,6e-05,6.96869]
[1779997801078,31.32,73400.89,0.0,-0.94298,6e-05,6.96214]
[1779997802078,31.32,73393.36,0.0,-0.94344,6e-05,6.91728]
[1779997803088,31.32,73392.33,0.0,-0.9435,6e-05,6.91096]
[1779997805098,31.32,73398.48,0.0,-0.94314,6e-05,6.94635]
[1779997810134,31.32,73393.9,0.0,-0.94342,6e-05,6.91958]
[1779997815169,31.32,73386.6,0.0,-0.94385,6e-05,6.87679]
[1779997816179,31.31,73383.79,0.0,-0.94402,6e-05,6.85995]
[1779997821213,31.31,73386.0,0.0,-0.9439,6e-05,6.87202]
[1779997826251,31.31,73387.25,0.0,-0.94384,6e-05,6.87829]
[1779997832291,31.31,73388.21,0.0,-0.94382,6e-05,6.87925]
[1779997837328,31.31,73389.04,0.0,-0.94378,6e-05,6.88266]
[1779997842363,31.31,73391.22,0.0,-0.94367,6e-05,6.8943]
[1779997845390,31.3,73397.41,0.0,-0.9433,6e-05,6.92999]
[1779997849411,31.3,73402.75,0.0,-0.94299,6e-05,6.96017]
[1779997853450,31.3,73407.65,0.0,-0.94272,6e-05,6.98728]
[1779997857641,31.3,73401.51,0.0,-0.9431,6e-05,6.94976]
[1779997863520,31.29,73402.97,0.0,-0.94302,6e-05,6.95738]
[1779997868558,31.29,73403.01,0.0,-0.94304,6e-05,6.9557]
[1779997874600,31.29,73402.82,0.0,-0.94307,6e-05,6.95267]
[1779997879635,31.29,73404.93,0.0,-0.94296,6e-05,6.96343]
[1779997884669,31.28,73406.5,0.0,-0.94288,6e-05,6.97155]
[1779997889704,31.29,73408.64,0.0,-0.94274,6e-05,6.98541]
[1779997894740,31.29,73413.4,0.0,-0.94246,6e-05,7.01113]
[1779997899774,31.29,73413.89,0.0,-0.94243,6e-05,7.01434]
[1779997904809,31.28,73415.13,0.0,-0.94237,6e-05,7.01984]
[1779997909847,31.28,73417.52,0.0,-0.94226,6e-05,7.03114]
[1779997914886,31.28,73419.52,0.0,-0.94215,6e-05,7.04216]
[1779997919917,31.28,73419.74,0.0,-0.94212,6e-05,7.04423]
[1779997924952,31.28,73419.17,0.0,-0.94217,6e-05,7.04008]
[1779997929990,31.27,73418.46,0.0,-0.94224,6e-05,7.03284]
[1779997930994,31.27,73405.81,0.0,-0.94301,6e-05,6.95787]
[1779997936029,31.27,73403.92,0.0,-0.94314,6e-05,6.94529]
[1779997941065,31.27,73393.94,0.0,-0.94375,6e-05,6.88506]
[1779997942071,31.27,73395.16,0.0,-0.94368,6e-05,6.89192]
[1779997947110,31.26,73400.47,0.0,-0.94339,6e-05,6.92127]
[1779997952143,31.26,73396.84,0.0,-0.94364,6e-05,6.89527]
[1779997953151,31.26,73394.57,0.0,-0.94378,6e-05,6.88146]
[1779997958348,31.26,73394.13,0.0,-0.94382,6e-05,6.87759]
[1779997964229,31.26,73393.54,0.0,-0.94387,6e-05,6.87303]
[1779997969264,31.25,73389.22,0.0,-0.94414,6e-05,6.84665]
[1779997974300,31.25,73385.0,0.0,-0.94439,6e-05,6.8214]
[1779997979333,31.25,73383.15,0.0,-0.94451,6e-05,6.81025]
[1779997984378,31.25,73384.71,0.0,-0.94442,6e-05,6.81888]
[1779997989415,31.25,73386.56,0.0,-0.94432,6e-05,6.82908]
[1779997993444,31.25,73393.02,0.0,-0.94394,6e-05,6.86632]
[1779997998476,31.25,73393.92,0.0,-0.94389,6e-05,6.87089]
[1779998003512,31.25,73393.9,0.0,-0.9439,6e-05,6.87009]
[1779998008546,31.25,73392.51,0.0,-0.94399,6e-05,6.86142]
[1779998013583,31.24,73394.16,0.0,-0.94392,6e-05,6.86701]
[1779998014589,31.24,73400.9,0.0,-0.94352,6e-05,6.90642]
[1779998015596,31.24,73402.99,0.0,-0.9434,6e-05,6.91831]
[1779998017616,31.24,73409.32,0.0,-0.94302,6e-05,6.95525]
[1779998020631,31.24,73412.68,0.0,-0.94283,6e-05,6.97424]
[1779998025666,31.24,73411.27,0.0,-0.94289,6e-05,6.96767]
[1779998030744,31.24,73398.18,0.0,-0.94369,6e-05,6.88978]
[1779998032719,31.24,73368.89,0.0,-0.94542,6e-05,6.71965]
[1779998035742,31.24,73363.16,0.0,-0.94574,6e-05,6.68747]
[1779998036748,31.24,73340.0,0.0,-0.94707,6e-05,6.55571]
[1779998037756,31.25,73327.15,0.0,-0.94779,6e-05,6.48349]
[1779998040784,31.25,73313.88,0.0,-0.94852,6e-05,6.41038]
[1779998041854,31.25,73306.99,0.0,-0.94889,6e-05,6.37252]
[1779998042825,31.25,73296.89,0.0,-0.94945,5e-05,6.31637]
[1779998043824,31.25,73296.37,0.0,-0.94947,5e-05,6.31479]
[1779998045843,31.25,73305.54,0.0,-0.94895,6e-05,6.36705]
[1779998050876,31.26,73309.36,0.0,-0.94871,6e-05,6.39135]
[1779998051884,31.26,73323.47,0.0,-0.94792,6e-05,6.47044]
[1779998052888,31.26,73337.44,0.0,-0.94712,6e-05,6.55016]
[1779998057929,31.26,73339.36,0.0,-0.947,6e-05,6.56267]
[1779998062975,31.27,73341.1,0.0,-0.94688,6e-05,6.57402]
[1779998067996,31.27,73343.99,0.0,-0.9467,6e-05,6.59175]
[1779998071016,31.27,73353.94,0.0,-0.94615,6e-05,6.64579]
[1779998073030,31.27,73360.23,0.0,-0.94579,6e-05,6.68206]
[1779998078066,31.27,73360.24,0.0,-0.94578,6e-05,6.68263]
[1779998083101,31.27,73360.17,0.0,-0.94578,6e-05,6.68299]
[1779998089280,31.27,73360.91,0.0,-0.94573,6e-05,6.68786]
[1779998093171,31.27,73365.75,0.0,-0.94544,6e-05,6.71616]
[1779998094178,31.27,73373.06,0.0,-0.94501,6e-05,6.7583]
[1779998095184,31.27,73371.91,0.0,-0.94508,6e-05,6.75167]
[1779998100220,31.27,73372.1,0.0,-0.94507,6e-05,6.75282]
[1779998103246,31.27,73381.66,0.0,-0.94451,6e-05,6.80814]
[1779998104249,31.27,73396.39,0.0,-0.94364,6e-05,6.89375]
[1779998109421,31.27,73394.37,0.0,-0.94377,6e-05,6.88115]
[1779998115333,31.27,73396.89,0.0,-0.94363,6e-05,6.89445]
[1779998120363,31.27,73398.86,0.0,-0.94352,6e-05,6.90515]
[1779998121371,31.27,73383.14,0.0,-0.94446,6e-05,6.81321]
[1779998122380,31.27,73376.04,0.0,-0.94488,6e-05,6.77207]
[1779998123384,31.27,73376.79,0.0,-0.94483,6e-05,6.77637]
[1779998128419,31.27,73378.74,0.0,-0.94472,6e-05,6.78755]
[1779998133455,31.27,73382.35,0.0,-0.94453,6e-05,6.80477]
[1779998136477,31.27,73376.4,0.0,-0.94489,6e-05,6.77008]
[1779998139641,31.27,73370.91,0.0,-0.94521,6e-05,6.73828]
[1779998145542,31.27,73369.27,0.0,-0.9453,6e-05,6.72883]
[1779998150578,31.27,73369.36,0.0,-0.9453,6e-05,6.72932]
[1779998153599,31.27,73361.15,0.0,-0.94578,6e-05,6.68211]
[1779998155613,31.27,73358.16,0.0,-0.94595,6e-05,6.66511]
[1779998160648,31.27,73362.82,0.0,-0.94567,6e-05,6.69226]
[1779998165683,31.27,73364.11,0.0,-0.9456,6e-05,6.70008]
[1779998171724,31.27,73364.71,0.0,-0.94556,6e-05,6.70392]
[1779998176760,31.27,73364.8,0.0,-0.94555,6e-05,6.70494]
[1779998181795,31.27,73365.78,0.0,-0.94548,6e-05,6.711]
[1779998186831,31.27,73362.79,0.0,-0.94565,6e-05,6.6942]
[1779998189996,31.27,73357.2,0.0,-0.94597,6e-05,6.66264]
[1779998193885,31.27,73339.08,0.0,-0.94703,6e-05,6.55687]
[1779998195895,31.27,73332.43,0.0,-0.9474,6e-05,6.51959]
[1779998200930,31.28,73330.77,0.0,-0.94747,6e-05,6.51212]
[1779998205965,31.28,73334.89,0.0,-0.94722,6e-05,6.53731]
[1779998211001,31.29,73331.17,0.0,-0.94742,6e-05,6.51804]
[1779998216040,31.29,73325.59,0.0,-0.94771,6e-05,6.48881]
[1779998217053,31.29,73318.95,0.0,-0.94808,6e-05,6.45148]
[1779998219058,31.29,73318.32,0.0,-0.9481,6e-05,6.44927]
[1779998224093,31.3,73316.85,0.0,-0.94816,6e-05,6.44327]
[1779998226108,31.3,73326.69,0.0,-0.9476,6e-05,6.49937]
[1779998231143,31.3,73326.56,0.0,-0.94759,6e-05,6.5003]
[1779998236178,31.3,73324.61,0.0,-0.94769,6e-05,6.49079]
[1779998241214,31.31,73324.15,0.0,-0.94769,6e-05,6.49006]
[1779998245243,31.31,73318.16,0.0,-0.94801,6e-05,6.45789]
[1779998250418,31.31,73318.68,0.0,-0.94796,6e-05,6.46292]
[1779998254317,31.32,73324.2,0.0,-0.94766,6e-05,6.49263]
[1779998256328,31.32,73331.79,0.0,-0.94722,6e-05,6.53606]
[1779998261361,31.32,73333.14,0.0,-0.94713,6e-05,6.54512]
[1779998266396,31.32,73337.49,0.0,-0.94687,6e-05,6.57114]
[1779998271432,31.32,73337.27,0.0,-0.94687,6e-05,6.57122]
[1779998276467,31.33,73338.73,0.0,-0.94677,6e-05,6.58087]
[1779998281502,31.33,73338.88,0.0,-0.94675,6e-05,6.58304]
[1779998283517,31.33,73345.47,0.0,-0.94637,6e-05,6.62096]
[1779998288553,31.33,73347.07,0.0,-0.94627,6e-05,6.63098]
[1779998294596,31.33,73347.92,0.0,-0.94621,6e-05,6.63684]
[1779998299632,31.33,73350.36,0.0,-0.94606,6e-05,6.65152]
[1779998304670,31.34,73356.78,0.0,-0.94568,6e-05,6.68882]
[1779998307693,31.34,73362.42,0.0,-0.94536,6e-05,6.72139]
[1779998312726,31.34,73366.27,0.0,-0.94516,6e-05,6.74028]
[1779998316754,31.34,73373.23,0.0,-0.94475,6e-05,6.78046]
[1779998318769,31.34,73374.81,0.0,-0.94466,6e-05,6.78951]
[1779998323803,31.34,73375.35,0.0,-0.94463,6e-05,6.7924]
[1779998328838,31.34,73376.87,0.0,-0.94454,6e-05,6.80092]
[1779998333878,31.34,73374.94,0.0,-0.94466,6e-05,6.78952]
[1779998339920,31.33,73374.85,0.0,-0.94466,6e-05,6.78883]
[1779998341934,31.33,73384.83,0.0,-0.94408,6e-05,6.8466]
[1779998342941,31.33,73384.64,0.0,-0.94409,6e-05,6.84537]
[1779998343974,31.33,73379.42,0.0,-0.9444,6e-05,6.81496]
[1779998344954,31.33,73374.08,0.0,-0.94471,6e-05,6.78397]
[1779998345962,31.33,73361.96,0.0,-0.94542,6e-05,6.7141]
[1779998346968,31.33,73358.7,0.0,-0.94561,6e-05,6.69547]
[1779998348986,31.33,73366.66,0.0,-0.94514,6e-05,6.74141]
[1779998350996,31.33,73357.69,0.0,-0.94566,6e-05,6.68999]
[1779998353011,31.34,73344.87,0.0,-0.9464,6e-05,6.61702]
[1779998354017,31.34,73344.22,0.0,-0.94643,6e-05,6.61355]
[1779998357037,31.34,73335.58,0.0,-0.94692,6e-05,6.5652]
[1779998358048,31.34,73334.08,0.0,-0.947,6e-05,6.55701]
[1779998361195,31.34,73330.99,0.0,-0.94717,6e-05,6.54054]
[1779998367110,31.34,73331.05,0.0,-0.94714,6e-05,6.54299]
[1779998370132,31.35,73325.33,0.0,-0.94745,6e-05,6.51181]
[1779998371266,31.35,73320.09,0.0,-0.94777,6e-05,6.47982]
[1779998375172,31.35,73314.34,0.0,-0.94807,6e-05,6.44934]
[1779998378192,31.35,73307.43,0.0,-0.94845,6e-05,6.41165]
[1779998380207,31.35,73298.47,0.0,-0.94893,6e-05,6.36282]
[1779998381335,31.36,73293.16,0.0,-0.94921,5e-05,6.33461]
[1779998385252,31.36,73286.68,0.0,-0.94955,5e-05,6.3007]
[1779998387255,31.36,73293.33,0.0,-0.94916,5e-05,6.3395]
[1779998390275,31.37,73286.87,0.0,-0.9495,5e-05,6.30575]
[1779998391405,31.37,73293.61,0.0,-0.94912,5e-05,6.34372]
[1779998392290,31.37,73294.52,0.0,-0.94906,6e-05,6.3494]
[1779998393296,31.37,73303.79,0.0,-0.94854,6e-05,6.40148]
[1779998394303,31.37,73309.64,0.0,-0.94821,6e-05,6.43464]
[1779998396317,31.37,73314.84,0.0,-0.94791,6e-05,6.46467]
[1779998400473,31.37,73324.85,0.0,-0.94734,6e-05,6.52231]
[1779998401359,31.38,73324.05,0.0,-0.94738,6e-05,6.51818]
[1779998405382,31.38,73330.13,0.0,-0.94702,6e-05,6.55421]
[1779998407522,31.38,73340.97,0.0,-0.9464,6e-05,6.61593]
[1779998408401,31.38,73340.86,0.0,-0.9464,6e-05,6.61576]
[1779998413442,31.38,73343.95,0.0,-0.94621,6e-05,6.63415]
[1779998418478,31.38,73344.2,0.0,-0.94619,6e-05,6.63637]
[1779998423514,31.38,73343.91,0.0,-0.9462,6e-05,6.63547]
[1779998428555,31.39,73343.72,0.0,-0.9462,6e-05,6.63521]
[1779998431570,31.39,73348.86,0.0,-0.94593,6e-05,6.66153]
[1779998436604,31.39,73350.2,0.0,-0.94585,6e-05,6.66968]
[1779998437732,31.39,73341.13,0.0,-0.94637,6e-05,6.61807]
[1779998438621,31.39,73341.02,0.0,-0.94637,6e-05,6.61762]
[1779998439626,31.39,73332.79,0.0,-0.94684,6e-05,6.57118]
[1779998441648,31.39,73338.41,0.0,-0.94651,6e-05,6.6035]
[1779998446682,31.39,73338.4,0.0,-0.9465,6e-05,6.60454]
[1779998451716,31.39,73340.17,0.0,-0.94639,6e-05,6.61577]
[1779998455744,31.39,73347.25,0.0,-0.94598,6e-05,6.65687]
[1779998460781,31.4,73347.61,0.0,-0.94595,6e-05,6.65963]
[1779998463800,31.4,73341.07,0.0,-0.94632,6e-05,6.6228]
[1779998464807,31.4,73335.83,0.0,-0.94662,6e-05,6.59324]
[1779998466822,31.4,73333.69,0.0,-0.94673,6e-05,6.58162]
[1779998471859,31.4,73326.4,0.0,-0.94713,6e-05,6.54183]
[1779998473872,31.4,73320.97,0.0,-0.94743,6e-05,6.51189]
[1779998476899,31.4,73315.75,0.0,-0.94771,6e-05,6.48368]
[1779998480927,31.41,73309.38,0.0,-0.94805,6e-05,6.4496]
[1779998481934,31.41,73304.33,0.0,-0.94833,6e-05,6.42182]
[1779998482944,31.41,73302.94,0.0,-0.9484,6e-05,6.41455]
[1779998488103,31.41,73305.88,0.0,-0.94821,6e-05,6.43406]
[1779998489992,31.41,73309.43,0.0,-0.94801,6e-05,6.45439]
[1779998492011,31.42,73302.23,0.0,-0.94842,6e-05,6.4118]
[1779998493016,31.42,73302.23,0.0,-0.94841,6e-05,6.41282]
[1779998498172,31.42,73296.41,0.0,-0.94871,6e-05,6.38319]
[1779998504091,31.43,73293.83,0.0,-0.94881,6e-05,6.37225]
[1779998508118,31.43,73285.36,0.0,-0.94925,5e-05,6.32773]
[1779998513154,31.44,73291.5,0.0,-0.94889,6e-05,6.36482]
[1779998514160,31.44,73298.67,0.0,-0.94849,6e-05,6.40514]
[1779998517181,31.44,73306.6,0.0,-0.94803,6e-05,6.45032]
[1779998519195,31.44,73313.05,0.0,-0.94766,6e-05,6.48768]
[1779998521211,31.45,73319.93,0.0,-0.94727,6e-05,6.527]
[1779998522217,31.45,73311.25,0.0,-0.94775,6e-05,6.47865]
[1779998525238,31.45,73305.54,0.0,-0.94806,6e-05,6.44804]
[1779998526243,31.45,73298.78,0.0,-0.94843,6e-05,6.41086]
[1779998527252,31.45,73291.92,0.0,-0.9488,6e-05,6.37332]
[1779998530273,31.45,73286.5,0.0,-0.94908,5e-05,6.34507]
[1779998535309,31.46,73283.44,0.0,-0.94922,5e-05,6.33133]
[1779998540344,31.47,73285.63,0.0,-0.94907,5e-05,6.34655]
[1779998541350,31.47,73292.9,0.0,-0.94866,6e-05,6.38735]
[1779998544373,31.47,73298.89,0.0,-0.94831,6e-05,6.42216]
[1779998549409,31.47,73303.43,0.0,-0.94804,6e-05,6.44978]
[1779998552428,31.48,73294.53,0.0,-0.94854,6e-05,6.39839]
[1779998553435,31.48,73288.62,0.0,-0.94886,6e-05,6.36619]
[1779998558595,31.48,73284.85,0.0,-0.94904,5e-05,6.34837]
[1779998563505,31.49,73289.39,0.0,-0.94876,6e-05,6.37646]
[1779998566527,31.49,73283.74,0.0,-0.94905,5e-05,6.34689]
[1779998571561,31.5,73280.29,0.0,-0.94921,5e-05,6.33093]
[1779998575589,31.5,73274.3,0.0,-0.94951,5e-05,6.30049]
[1779998580625,31.51,73270.52,0.0,-0.94968,5e-05,6.28315]
[1779998585658,31.51,73271.02,0.0,-0.94962,5e-05,6.2894]
[1779998590701,31.52,73274.65,0.0,-0.94939,5e-05,6.31268]
[1779998591701,31.52,73282.56,0.0,-0.94895,5e-05,6.35686]
[1779998596738,31.53,73285.99,0.0,-0.94873,6e-05,6.37854]
[1779998598876,31.53,73293.02,0.0,-0.94834,6e-05,6.4185]
[1779998604792,31.53,73291.0,0.0,-0.94842,6e-05,6.41014]
[1779998609828,31.54,73291.75,0.0,-0.94835,6e-05,6.41674]
[1779998614866,31.54,73289.32,0.0,-0.94849,6e-05,6.40245]
[1779998619900,31.55,73287.26,0.0,-0.94857,6e-05,6.39364]
[1779998621915,31.55,73281.27,0.0,-0.94889,5e-05,6.36161]
[1779998625944,31.55,73273.96,0.0,-0.94927,5e-05,6.32372]
[1779998627957,31.56,73265.11,0.0,-0.94974,5e-05,6.27644]
[1779998629087,31.56,73263.58,0.0,-0.94981,5e-05,6.26877]
[1779998634012,31.56,73272.28,0.0,-0.9493,5e-05,6.32001]
[1779998635016,31.56,73273.68,0.0,-0.94922,5e-05,6.32834]
[1779998638030,31.57,73268.66,0.0,-0.94948,5e-05,6.30261]
[1779998641050,31.57,73262.6,0.0,-0.94978,5e-05,6.27137]
[1779998642058,31.57,73258.67,0.0,-0.94999,5e-05,6.25059]
[1779998645106,31.58,73245.75,0.0,-0.95066,5e-05,6.18247]
[1779998646092,31.58,73245.75,0.0,-0.95065,5e-05,6.18326]
[1779998651127,31.59,73244.83,0.0,-0.95066,5e-05,6.18221]
[1779998653141,31.59,73236.36,0.0,-0.9511,5e-05,6.13801]
[1779998654147,31.59,73232.84,0.0,-0.95127,5e-05,6.1199]
[1779998659317,31.6,73248.37,0.0,-0.95041,5e-05,6.20813]
[1779998661213,31.6,73256.11,0.0,-0.94998,5e-05,6.25181]
[1779998662212,31.6,73255.12,0.0,-0.95002,5e-05,6.24708]
[1779998667248,31.61,73254.95,0.0,-0.95,5e-05,6.24951]
[1779998669387,31.61,73262.39,0.0,-0.94958,5e-05,6.29148]
[1779998671275,31.61,73261.92,0.0,-0.94962,5e-05,6.28685]
[1779998676310,31.62,73260.2,0.0,-0.94968,5e-05,6.28044]
[1779998681346,31.62,73260.3,0.0,-0.94965,5e-05,6.28401]
[1779998686381,31.63,73259.51,0.0,-0.94966,5e-05,6.28268]
[1779998688395,31.63,73250.53,0.0,-0.95013,5e-05,6.23492]
[1779998690409,31.63,73255.65,0.0,-0.94984,5e-05,6.26414]
[1779998692425,31.64,73260.56,0.0,-0.94956,5e-05,6.29218]
[1779998698465,31.64,73260.66,0.0,-0.94952,5e-05,6.29676]
[1779998703500,31.65,73263.5,0.0,-0.94934,5e-05,6.31454]
[1779998708535,31.65,73261.53,0.0,-0.94942,5e-05,6.30713]
[1779998713570,31.66,73254.47,0.0,-0.94977,5e-05,6.27138]
[1779998715588,31.66,73247.54,0.0,-0.95013,5e-05,6.23495]
[1779998717601,31.66,73242.16,0.0,-0.9504,5e-05,6.20715]
[1779998722635,31.67,73240.17,0.0,-0.95047,5e-05,6.1999]
[1779998727670,31.68,73239.8,0.0,-0.95046,5e-05,6.20143]
[1779998732705,31.68,73230.46,0.0,-0.95094,5e-05,6.15131]
[1779998737739,31.69,73229.04,0.0,-0.95098,5e-05,6.14748]
[1779998742776,31.7,73227.75,0.0,-0.95101,5e-05,6.1443]
[1779998747812,31.7,73229.02,0.0,-0.95091,5e-05,6.15484]
[1779998749949,31.71,73238.8,0.0,-0.95037,5e-05,6.20901]
[1779998755867,31.71,73237.58,0.0,-0.9504,5e-05,6.20627]
[1779998760024,31.72,73230.31,0.0,-0.95076,5e-05,6.1697]
[1779998765937,31.73,73234.46,0.0,-0.9505,5e-05,6.19618]
[1779998770972,31.73,73231.93,0.0,-0.9506,5e-05,6.18583]
[1779998776013,31.74,73232.14,0.0,-0.95055,5e-05,6.19026]
[1779998780161,31.74,73223.22,0.0,-0.951,5e-05,6.14486]
[1779998786082,31.75,73223.67,0.0,-0.95093,5e-05,6.15158]
[1779998791116,31.76,73222.25,0.0,-0.951,5e-05,6.1443]
[1779998795144,31.76,73229.14,0.0,-0.9506,5e-05,6.18422]
[1779998800301,31.77,73228.08,0.0,-0.95063,5e-05,6.18182]
[1779998806232,31.78,73228.36,0.0,-0.95057,5e-05,6.18733]
[1779998811269,31.78,73227.51,0.0,-0.95058,5e-05,6.18606]
[1779998813283,31.79,73220.54,0.0,-0.95094,5e-05,6.1499]
[1779998818316,31.79,73222.77,0.0,-0.95079,5e-05,6.16537]
[1779998823358,31.8,73230.29,0.0,-0.95035,5e-05,6.20929]
[1779998824365,31.8,73230.33,0.0,-0.95035,5e-05,6.21013]
[1779998829399,31.81,73231.64,0.0,-0.95024,5e-05,6.22024]
[1779998835441,31.81,73231.75,0.0,-0.9502,5e-05,6.22438]
[1779998839470,31.82,73238.61,0.0,-0.94981,5e-05,6.26383]
[1779998844504,31.82,73242.36,0.0,-0.94959,5e-05,6.28679]
[1779998849540,31.83,73243.11,0.0,-0.94952,5e-05,6.29324]
[1779998853568,31.83,73237.31,0.0,-0.94984,5e-05,6.26043]
[1779998854575,31.83,73228.15,0.0,-0.95032,5e-05,6.21142]
[1779998855582,31.83,73224.68,0.0,-0.9505,5e-05,6.19334]
[1779998860618,31.84,73221.3,0.0,-0.95065,5e-05,6.17843]
[1779998862636,31.84,73216.35,0.0,-0.95089,5e-05,6.15323]
[1779998863650,31.84,73207.65,0.0,-0.95134,5e-05,6.1074]
[1779998864650,31.84,73211.25,0.0,-0.95115,5e-05,6.12686]
[1779998865657,31.84,73218.73,0.0,-0.95075,5e-05,6.16773]
[1779998866664,31.84,73219.13,0.0,-0.95073,5e-05,6.17001]
[1779998867671,31.85,73231.3,0.0,-0.95007,5e-05,6.23633]
[1779998868678,31.85,73232.31,0.0,-0.95001,5e-05,6.2424]
[1779998873714,31.85,73230.37,0.0,-0.95009,5e-05,6.2349]
[1779998876735,31.86,73225.0,0.0,-0.95036,5e-05,6.20778]
[1779998878748,31.86,73216.37,0.0,-0.9508,5e-05,6.16265]
[1779998880763,31.86,73214.51,0.0,-0.95088,5e-05,6.15402]
[1779998885798,31.87,73216.85,0.0,-0.95073,5e-05,6.17012]
[1779998890960,31.87,73217.09,0.0,-0.95068,5e-05,6.17491]
[1779998896875,31.88,73214.89,0.0,-0.95075,5e-05,6.16725]
[1779998901030,31.89,73207.32,0.0,-0.95112,5e-05,6.12956]
[1779998903923,31.89,73208.06,0.0,-0.95106,5e-05,6.13581]
[1779998908961,31.9,73203.47,0.0,-0.95126,5e-05,6.11521]
[1779998913998,31.91,73206.1,0.0,-0.95111,5e-05,6.12998]
[1779998919032,31.91,73199.81,0.0,-0.9514,5e-05,6.10029]
[1779998921178,31.92,73189.73,0.0,-0.9519,5e-05,6.04873]
[1779998925082,31.92,73180.48,0.0,-0.95237,5e-05,6.00085]
[1779998926086,31.92,73176.76,0.0,-0.95256,5e-05,5.98168]
[1779998927091,31.92,73168.91,0.0,-0.95296,5e-05,5.94094]
[1779998928098,31.92,73166.25,0.0,-0.95309,5e-05,5.92752]
[1779998933133,31.93,73168.79,0.0,-0.95293,5e-05,5.94392]
[1779998938168,31.93,73170.48,0.0,-0.95282,5e-05,5.95515]
[1779998943206,31.94,73167.94,0.0,-0.95292,5e-05,5.94433]
[1779998945217,31.94,73161.85,0.0,-0.95322,5e-05,5.91356]
[1779998946225,31.94,73152.78,0.0,-0.95367,5e-05,5.86699]
[1779998948241,31.94,73145.06,0.0,-0.95405,5e-05,5.82833]
[1779998951400,31.94,73149.35,0.0,-0.95381,5e-05,5.85245]
[1779998956305,31.95,73160.26,0.0,-0.95323,5e-05,5.91223]
[1779998959330,31.95,73170.11,0.0,-0.95272,5e-05,5.96536]
[1779998960339,31.95,73170.25,0.0,-0.9527,5e-05,5.96655]
[1779998963375,31.96,73181.03,0.0,-0.95214,5e-05,6.02464]
[1779998965374,31.96,73201.14,0.0,-0.95109,5e-05,6.13178]
[1779998966393,31.96,73202.53,0.0,-0.951,5e-05,6.14033]
[1779998967427,31.96,73214.79,0.0,-0.95035,5e-05,6.20618]
[1779998968414,31.96,73218.9,0.0,-0.95013,5e-05,6.22894]
[1779998970422,31.96,73213.19,0.0,-0.95043,5e-05,6.19891]
[1779998972437,31.97,73212.97,0.0,-0.95045,5e-05,6.19583]
[1779998977481,31.97,73209.24,0.0,-0.95061,5e-05,6.17921]
[1779998978488,31.97,73194.83,0.0,-0.95137,5e-05,6.10246]
[1779998979498,31.97,73191.3,0.0,-0.95155,5e-05,6.08397]
[1779998984532,31.98,73191.25,0.0,-0.95154,5e-05,6.08515]
[1779998989564,31.98,73197.92,0.0,-0.95117,5e-05,6.12257]
[1779998992597,31.98,73203.53,0.0,-0.95085,5e-05,6.15489]
[1779998994603,31.99,73212.55,0.0,-0.95036,5e-05,6.20475]
[1779998995609,31.99,73214.52,0.0,-0.95025,5e-05,6.21601]
[1779999000645,31.99,73218.58,0.0,-0.95,5e-05,6.24111]
[1779999002664,32.0,73217.53,0.0,-0.95004,5e-05,6.23663]
[1779999003667,32.0,73214.19,0.0,-0.95021,5e-05,6.21929]
[1779999006689,32.0,73220.26,0.0,-0.94987,5e-05,6.25389]
[1779999008704,32.0,73212.3,0.0,-0.95029,5e-05,6.21164]
[1779999009716,32.0,73211.13,0.0,-0.95034,5e-05,6.20661]
[1779999014746,32.01,73211.0,0.0,-0.95031,5e-05,6.2092]
[1779999019780,32.02,73212.75,0.0,-0.95019,5e-05,6.22183]
[1779999024817,32.02,73218.47,0.0,-0.94985,5e-05,6.2558]
[1779999026834,32.02,73220.56,0.0,-0.94973,5e-05,6.26825]
[1779999031995,32.03,73219.76,0.0,-0.94976,5e-05,6.26359]
[1779999034886,32.03,73229.26,0.0,-0.94923,5e-05,6.31725]
[1779999039920,32.04,73230.31,0.0,-0.94916,5e-05,6.32486]
[1779999044960,32.04,73229.67,0.0,-0.94917,5e-05,6.32381]
[1779999047980,32.05,73224.33,0.0,-0.94944,5e-05,6.29633]
[1779999053014,32.05,73224.36,0.0,-0.94941,5e-05,6.29903]
[1779999055028,32.05,73235.14,0.0,-0.94882,5e-05,6.3585]
[1779999056042,32.05,73236.51,0.0,-0.94874,5e-05,6.36677]
[1779999061073,32.06,73239.1,0.0,-0.94858,5e-05,6.38239]
[1779999066107,32.06,73242.09,0.0,-0.9484,5e-05,6.4005]
[1779999069128,32.06,73234.25,0.0,-0.94882,5e-05,6.35874]
[1779999070136,32.06,73231.03,0.0,-0.94899,5e-05,6.34163]
[1779999075225,32.07,73232.43,0.0,-0.94889,5e-05,6.35131]
[1779999076188,32.07,73275.04,0.0,-0.94655,6e-05,6.58554]
[1779999077194,32.07,73323.9,0.0,-0.94375,6e-05,6.86099]
[1779999078204,32.06,73324.58,0.0,-0.94375,6e-05,6.86093]
[1779999079217,32.05,73367.93,0.0,-0.94122,6e-05,7.10674]
[1779999080261,32.04,73403.2,0.0,-0.93915,6e-05,7.30596]
[1779999081271,32.07,73391.42,0.0,-0.9397,6e-05,7.25281]
[1779999082361,32.07,73374.35,0.0,-0.94074,6e-05,7.15268]
[1779999084291,32.06,73409.09,0.0,-0.93862,6e-05,7.35557]
[1779999085315,32.06,73426.51,0.0,-0.93754,6e-05,7.45839]
[1779999087313,32.06,73416.79,0.0,-0.93817,6e-05,7.39846]
[1779999088320,32.06,73410.86,0.0,-0.93855,6e-05,7.36292]
[1779999092433,32.06,73421.13,0.0,-0.93794,6e-05,7.41947]
[1779999093361,32.06,73421.93,0.0,-0.93789,6e-05,7.42389]
[1779999094367,32.06,73428.04,0.0,-0.93751,6e-05,7.46002]
[1779999096380,32.05,73416.38,0.0,-0.93826,6e-05,7.38888]
[1779999097388,32.05,73410.56,0.0,-0.93863,6e-05,7.35363]
[1779999100409,32.05,73404.07,0.0,-0.93906,6e-05,7.31327]
[1779999105448,32.04,73393.3,0.0,-0.93975,6e-05,7.24698]
[1779999106451,32.04,73384.71,0.0,-0.94029,6e-05,7.19556]
[1779999108466,32.04,73379.31,0.0,-0.94064,6e-05,7.16213]
[1779999113505,32.03,73381.38,0.0,-0.94056,6e-05,7.16995]
[1779999116524,32.03,73391.98,0.0,-0.93993,6e-05,7.22958]
[1779999117530,32.02,73392.33,0.0,-0.93992,6e-05,7.2307]
[1779999120553,32.02,73386.45,0.0,-0.94031,6e-05,7.19336]
[1779999122567,32.02,73377.02,0.0,-0.9409,6e-05,7.13643]
[1779999123571,32.01,73377.02,0.0,-0.94091,6e-05,7.13567]
[1779999128613,32.01,73361.1,0.0,-0.94189,6e-05,7.0411]
[1779999130626,32.01,73359.34,0.0,-0.94201,6e-05,7.02957]
[1779999134651,32.0,73354.32,0.0,-0.94234,6e-05,6.99814]
[1779999138681,32.0,73360.36,0.0,-0.942,6e-05,7.03083]
[1779999143717,32.0,73357.46,0.0,-0.9422,6e-05,7.0111]
[1779999148752,31.99,73357.36,0.0,-0.94224,6e-05,7.00763]
[1779999153787,31.98,73356.42,0.0,-0.94235,6e-05,6.99597]
[1779999158823,31.98,73352.3,0.0,-0.94262,6e-05,6.96948]
[1779999160837,31.98,73347.05,0.0,-0.94295,6e-05,6.93828]
[1779999165873,31.97,73349.1,0.0,-0.94285,6e-05,6.94782]
[1779999170907,31.97,73350.44,0.0,-0.94279,6e-05,6.95326]
[1779999175942,31.97,73351.61,0.0,-0.94275,6e-05,6.9577]
[1779999181985,31.96,73356.58,0.0,-0.94248,6e-05,6.98357]
[1779999188026,31.95,73358.16,0.0,-0.94242,6e-05,6.9892]
[1779999193144,31.95,73349.78,0.0,-0.94295,6e-05,6.93837]
[1779999195086,31.95,73339.68,0.0,-0.94355,6e-05,6.87994]
[1779999196085,31.95,73339.96,0.0,-0.94353,6e-05,6.88121]
[1779999201121,31.94,73338.31,0.0,-0.94365,6e-05,6.86976]
[1779999206153,31.94,73338.8,0.0,-0.94364,6e-05,6.87088]
[1779999211189,31.94,73342.77,0.0,-0.94345,6e-05,6.88847]
[1779999216225,31.94,73339.96,0.0,-0.94363,6e-05,6.87067]
[1779999220253,31.93,73345.99,0.0,-0.94329,6e-05,6.90387]
[1779999221260,31.93,73352.03,0.0,-0.94294,6e-05,6.93817]
[1779999226297,31.93,73351.37,0.0,-0.943,6e-05,6.93219]
[1779999231331,31.92,73346.26,0.0,-0.94333,6e-05,6.9007]
[1779999233432,31.92,73338.49,0.0,-0.94379,6e-05,6.85545]
[1779999235361,31.92,73332.98,0.0,-0.94412,6e-05,6.82338]
[1779999236366,31.92,73327.76,0.0,-0.94442,6e-05,6.79341]
[1779999239406,31.92,73321.74,0.0,-0.94478,6e-05,6.75866]
[1779999244422,31.92,73322.77,0.0,-0.94473,6e-05,6.76365]
[1779999249456,31.92,73322.0,0.0,-0.94478,6e-05,6.75844]
[1779999254492,31.92,73321.53,0.0,-0.94482,6e-05,6.75496]
[1779999259527,31.91,73320.83,0.0,-0.94486,6e-05,6.7502]
[1779999264563,31.91,73321.44,0.0,-0.94484,6e-05,6.75288]
[1779999267590,31.91,73326.81,0.0,-0.94453,6e-05,6.78283]
[1779999269602,31.91,73337.31,0.0,-0.94393,6e-05,6.84215]
[1779999275656,31.91,73342.33,0.0,-0.94368,6e-05,6.86554]
[1779999280695,31.9,73344.03,0.0,-0.9436,6e-05,6.8736]
[1779999283794,31.9,73337.69,0.0,-0.94398,6e-05,6.83628]
[1779999284724,31.9,73337.69,0.0,-0.94398,6e-05,6.83601]
[1779999290764,31.9,73338.31,0.0,-0.94396,6e-05,6.83787]
[1779999295800,31.9,73337.51,0.0,-0.94402,6e-05,6.83186]
[1779999298821,31.89,73344.81,0.0,-0.94361,6e-05,6.87271]
[1779999303940,31.89,73341.74,0.0,-0.94381,6e-05,6.85331]
[1779999309901,31.89,73345.1,0.0,-0.94363,6e-05,6.87037]
[1779999314936,31.88,73345.68,0.0,-0.94362,6e-05,6.87179]
[1779999319970,31.88,73344.19,0.0,-0.94372,6e-05,6.86136]
[1779999325013,31.88,73342.85,0.0,-0.94382,6e-05,6.85187]
[1779999327020,31.88,73335.6,0.0,-0.94425,6e-05,6.80975]
[1779999331047,31.87,73332.5,0.0,-0.94447,6e-05,6.78757]
[1779999336085,31.87,73335.88,0.0,-0.94429,6e-05,6.80546]
[1779999341131,31.87,73339.01,0.0,-0.94412,6e-05,6.82192]
[1779999346153,31.87,73343.17,0.0,-0.94389,6e-05,6.84418]
[1779999351188,31.86,73344.51,0.0,-0.94383,6e-05,6.85019]
[1779999353204,31.86,73351.39,0.0,-0.94343,6e-05,6.889]
[1779999354211,31.86,73357.12,0.0,-0.9431,6e-05,6.9216]
[1779999354293,31.86,73356.51,0.0,-0.94314,6e-05,6.91765]
[1779999360255,31.86,73358.59,0.0,-0.94304,6e-05,6.92751]
[1779999365290,31.85,73360.39,0.0,-0.94295,6e-05,6.93578]
[1779999367301,31.85,73369.17,0.0,-0.94245,6e-05,6.98521]
[1779999372337,31.85,73368.6,0.0,-0.94251,6e-05,6.97945]
[1779999377372,31.84,73370.49,0.0,-0.94242,6e-05,6.98798]
[1779999382408,31.84,73369.54,0.0,-0.9425,6e-05,6.9801]
[1779999387445,31.83,73370.53,0.0,-0.94247,6e-05,6.9835]
[1779999392476,31.83,73370.02,0.0,-0.94255,6e-05,6.97483]
[1779999397512,31.83,73366.13,0.0,-0.9428,6e-05,6.95012]
[1779999402549,31.82,73364.67,0.0,-0.94291,6e-05,6.93974]
[1779999407582,31.82,73368.69,0.0,-0.94269,6e-05,6.96099]
[1779999411612,31.82,73375.0,0.0,-0.94232,6e-05,6.99653]
[1779999416646,31.82,73376.78,0.0,-0.94221,6e-05,7.00711]
[1779999421683,31.82,73373.18,0.0,-0.94242,6e-05,6.98704]
[1779999426717,31.82,73369.62,0.0,-0.94262,6e-05,6.96736]
[1779999431751,31.82,73366.81,0.0,-0.94278,6e-05,6.95226]
[1779999436786,31.82,73365.49,0.0,-0.94284,6e-05,6.9458]
[1779999441824,31.83,73363.66,0.0,-0.94295,6e-05,6.93581]
[1779999442830,31.83,73348.87,0.0,-0.94382,6e-05,6.85105]
[1779999445108,31.82,73354.33,0.0,-0.9435,6e-05,6.8819]
[1779999450885,31.83,73357.44,0.0,-0.9433,6e-05,6.90117]
[1779999451892,31.83,73368.98,0.0,-0.94264,6e-05,6.96464]
[1779999453905,31.83,73374.03,0.0,-0.94235,6e-05,6.99303]
[1779999459950,31.83,73373.85,0.0,-0.94235,6e-05,6.99297]
[1779999465257,31.83,73371.74,0.0,-0.94247,6e-05,6.98158]
[1779999471029,31.83,73375.4,0.0,-0.94224,6e-05,7.0038]
[1779999473044,31.83,73381.95,0.0,-0.94184,6e-05,7.04208]
[1779999478098,31.83,73381.56,0.0,-0.94186,6e-05,7.04005]
[1779999483116,31.83,73376.23,0.0,-0.94218,6e-05,7.00923]
[1779999484122,31.83,73371.13,0.0,-0.94249,6e-05,6.97971]
[1779999486137,31.83,73369.26,0.0,-0.94259,6e-05,6.96915]
[1779999491174,31.83,73370.67,0.0,-0.9425,6e-05,6.97805]
[1779999492183,31.83,73378.45,0.0,-0.94203,6e-05,7.02339]
[1779999493189,31.83,73384.12,0.0,-0.94169,6e-05,7.05651]
[1779999494198,31.83,73384.25,0.0,-0.94169,6e-05,7.05664]
[1779999499230,31.83,73384.24,0.0,-0.94169,6e-05,7.05649]
[1779999504265,31.83,73383.06,0.0,-0.94176,6e-05,7.04946]
[1779999507286,31.83,73388.21,0.0,-0.94146,6e-05,7.0794]
[1779999509300,31.83,73390.42,0.0,-0.94132,6e-05,7.09213]
[1779999512322,31.83,73396.61,0.0,-0.94098,6e-05,7.12462]
[1779999513329,31.83,73398.76,0.0,-0.94085,6e-05,7.13708]
[1779999515342,31.83,73403.85,0.0,-0.94054,6e-05,7.16663]
[1779999521383,31.83,73404.81,0.0,-0.9405,6e-05,7.17093]
[1779999526421,31.83,73402.14,0.0,-0.94067,6e-05,7.15401]
[1779999529440,31.83,73407.67,0.0,-0.94034,6e-05,7.18594]
[1779999534475,31.82,73413.8,0.0,-0.93998,6e-05,7.22083]
[1779999537505,31.82,73420.38,0.0,-0.93957,6e-05,7.25924]
[1779999538506,31.82,73430.15,0.0,-0.93896,6e-05,7.31768]
[1779999543539,31.82,73435.09,0.0,-0.93865,6e-05,7.34753]
[1779999545842,31.82,73458.24,0.0,-0.93718,6e-05,7.48671]
[1779999547571,31.82,73460.95,0.0,-0.93701,6e-05,7.50276]
[1779999550592,31.82,73466.62,0.0,-0.93665,6e-05,7.53645]
[1779999554650,31.82,73460.58,0.0,-0.93705,6e-05,7.49893]
[1779999557676,31.81,73450.66,0.0,-0.93771,6e-05,7.43626]
[1779999561706,31.81,73457.23,0.0,-0.93735,6e-05,7.47102]
[1779999562711,31.78,73462.61,0.0,-0.93715,6e-05,7.49041]
[1779999567750,31.77,73461.38,0.0,-0.93729,6e-05,7.4766]
[1779999572783,31.74,73465.73,0.0,-0.93723,6e-05,7.4815]
[1779999578825,31.67,73467.64,0.0,-0.93755,6e-05,7.45246]
[1779999583859,31.66,73470.11,0.0,-0.93745,6e-05,7.46143]
[1779999586135,31.65,73461.18,0.0,-0.93805,6e-05,7.40499]
[1779999586888,31.65,73460.85,0.0,-0.93808,6e-05,7.40189]
[1779999590919,31.64,73455.84,0.0,-0.93845,6e-05,7.36742]
[1779999596206,31.63,73460.76,0.0,-0.93819,6e-05,7.39165]
[1779999600989,31.62,73468.75,0.0,-0.93774,6e-05,7.4344]
[1779999606276,31.62,73471.64,0.0,-0.93759,6e-05,7.44935]
[1779999612066,31.61,73472.9,0.0,-0.93754,6e-05,7.45373]
[1779999617101,31.61,73471.9,0.0,-0.93763,6e-05,7.44498]
[1779999622136,31.6,73471.31,0.0,-0.93771,6e-05,7.43818]
[1779999627170,31.6,73471.85,0.0,-0.9377,6e-05,7.43885]
[1779999632205,31.59,73470.09,0.0,-0.93786,6e-05,7.42215]
[1779999637249,31.59,73470.46,0.0,-0.93787,6e-05,7.42191]
[1779999638247,31.59,73481.82,0.0,-0.93714,6e-05,7.49042]
[1779999639254,31.59,73492.08,0.0,-0.93649,7e-05,7.55245]
[1779999641271,31.58,73493.26,0.0,-0.93642,7e-05,7.55828]
[1779999644302,31.58,73500.09,0.0,-0.936,7e-05,7.59799]
[1779999649338,31.57,73501.38,0.0,-0.93596,7e-05,7.60204]
[1779999655380,31.57,73501.72,0.0,-0.93599,7e-05,7.59951]
[1779999660415,31.56,73502.29,0.0,-0.93599,7e-05,7.59923]
[1779999665462,31.55,73492.68,0.0,-0.93666,6e-05,7.53656]
[1779999666469,31.55,73490.79,0.0,-0.93679,6e-05,7.52435]
[1779999671508,31.55,73487.63,0.0,-0.93703,6e-05,7.5018]
[1779999674535,31.54,73495.99,0.0,-0.93651,7e-05,7.55105]
[1779999675543,31.54,73505.99,0.0,-0.93586,7e-05,7.61178]
[1779999676550,31.54,73512.14,0.0,-0.93546,7e-05,7.64892]
[1779999678565,31.54,73514.59,0.0,-0.93532,7e-05,7.66238]
[1779999683599,31.53,73517.15,0.0,-0.9352,7e-05,7.67398]
[1779999688634,31.52,73517.34,0.0,-0.93523,7e-05,7.67099]
[1779999693668,31.51,73516.52,0.0,-0.93536,7e-05,7.65818]
[1779999698703,31.51,73524.48,0.0,-0.93487,7e-05,7.70338]
[1779999700717,31.5,73529.82,0.0,-0.93454,7e-05,7.73478]
[1779999702731,31.5,73532.77,0.0,-0.93435,7e-05,7.75181]
[1779999703738,31.49,73523.38,0.0,-0.93508,7e-05,7.68407]
[1779999704752,31.48,73520.85,0.0,-0.93526,7e-05,7.66756]
[1779999707011,31.48,73511.19,0.0,-0.93591,7e-05,7.60653]
[1779999708780,31.48,73510.55,0.0,-0.93595,7e-05,7.6024]
[1779999710787,31.48,73503.78,0.0,-0.93641,7e-05,7.55987]
[1779999715823,31.48,73500.22,0.0,-0.93665,7e-05,7.53692]
[1779999718843,31.48,73506.81,0.0,-0.93622,7e-05,7.57703]
[1779999723881,31.47,73506.73,0.0,-0.93626,7e-05,7.5735]
[1779999728917,31.47,73510.16,0.0,-0.93608,7e-05,7.59103]
[1779999729921,31.46,73515.69,0.0,-0.93572,7e-05,7.62438]
[1779999734955,31.46,73512.29,0.0,-0.93596,7e-05,7.6022]
[1779999739991,31.46,73511.65,0.0,-0.93602,7e-05,7.59688]
[1779999745031,31.46,73510.08,0.0,-0.93613,7e-05,7.58606]
[1779999747292,31.46,73515.56,0.0,-0.93578,7e-05,7.61943]
[1779999748049,31.46,73516.16,0.0,-0.93574,7e-05,7.62286]
[1779999749055,31.46,73526.44,0.0,-0.93506,7e-05,7.68613]
[1779999754097,31.45,73527.15,0.0,-0.93506,7e-05,7.68515]
[1779999759126,31.45,73526.02,0.0,-0.93516,7e-05,7.67643]
[1779999764163,31.45,73529.85,0.0,-0.93492,7e-05,7.69887]
[1779999767433,31.44,73537.51,0.0,-0.93444,7e-05,7.74352]
[1779999768190,31.44,73537.51,0.0,-0.93445,7e-05,7.74256]
[1779999772218,31.42,73531.65,0.0,-0.93497,7e-05,7.69371]
[1779999777503,31.41,73528.88,0.0,-0.93521,7e-05,7.67203]
[1779999783295,31.4,73528.41,0.0,-0.9353,7e-05,7.66385]
[1779999787576,31.4,73516.54,0.0,-0.93612,7e-05,7.58692]
[1779999788340,31.39,73516.71,0.0,-0.93611,7e-05,7.58722]
[1779999793376,31.39,73514.3,0.0,-0.93631,7e-05,7.56875]
[1779999798410,31.38,73517.57,0.0,-0.93614,7e-05,7.58533]
[1779999803447,31.38,73516.14,0.0,-0.93627,7e-05,7.57292]
[1779999808481,31.37,73517.97,0.0,-0.93619,7e-05,7.58072]
[1779999813517,31.36,73516.39,0.0,-0.93635,7e-05,7.56391]
[1779999818550,31.36,73515.44,0.0,-0.93645,7e-05,7.55466]
[1779999821572,31.35,73507.21,0.0,-0.93702,7e-05,7.50142]
[1779999822579,31.35,73504.0,0.0,-0.93724,6e-05,7.48051]
[1779999827614,31.35,73505.26,0.0,-0.93719,6e-05,7.48554]
[1779999832651,31.34,73506.05,0.0,-0.93717,6e-05,7.48766]
[1779999837684,31.34,73506.03,0.0,-0.9372,6e-05,7.48484]
[1779999842719,31.33,73507.07,0.0,-0.93716,7e-05,7.48855]
[1779999847759,31.33,73506.15,0.0,-0.93725,6e-05,7.48026]
[1779999852790,31.32,73505.49,0.0,-0.93732,6e-05,7.47366]
[1779999857824,31.29,73510.48,0.0,-0.93721,7e-05,7.48367]
[1779999862861,31.24,73510.76,0.0,-0.93746,6e-05,7.46088]
[1779999868136,31.21,73508.36,0.0,-0.93782,6e-05,7.42736]
[1779999873937,31.21,73507.8,0.0,-0.9379,6e-05,7.41842]
[1779999878972,31.2,73505.97,0.0,-0.93804,6e-05,7.40535]
[1779999885020,31.2,73505.33,0.0,-0.9381,6e-05,7.39925]
[1779999890056,31.2,73504.79,0.0,-0.93816,6e-05,7.39415]
[1779999895092,31.19,73501.78,0.0,-0.93837,6e-05,7.37398]
[1779999900125,31.19,73501.92,0.0,-0.93838,6e-05,7.37321]
[1779999905162,31.19,73502.38,0.0,-0.93837,6e-05,7.37409]
[1779999910195,31.18,73502.88,0.0,-0.93836,6e-05,7.37553]
[1779999915230,31.18,73502.99,0.0,-0.93837,6e-05,7.37459]
[1779999920266,31.18,73503.52,0.0,-0.93835,6e-05,7.3762]
[1779999925302,31.18,73503.27,0.0,-0.93838,6e-05,7.37308]
[1779999930335,31.17,73504.53,0.0,-0.93832,6e-05,7.37918]
[1779999931342,31.17,73511.17,0.0,-0.93792,6e-05,7.41594]
[1779999933358,31.17,73516.28,0.0,-0.9376,7e-05,7.4465]
[1779999935370,31.17,73521.36,0.0,-0.93728,7e-05,7.47687]
[1779999940406,31.17,73529.53,0.0,-0.93677,7e-05,7.52489]
[1779999945440,31.16,73532.71,0.0,-0.93659,7e-05,7.54178]
[1779999950495,31.16,73529.11,0.0,-0.93685,7e-05,7.51682]
[1779999955531,31.15,73524.6,0.0,-0.93718,7e-05,7.48639]
[1779999958770,31.15,73519.47,0.0,-0.93753,7e-05,7.45345]
[1779999964596,31.14,73518.3,0.0,-0.93763,7e-05,7.44369]
[1779999968842,31.14,73500.86,0.0,-0.93877,6e-05,7.33517]
[1779999969632,31.14,73500.86,0.0,-0.93878,6e-05,7.33483]
[1779999970639,31.14,73499.99,0.0,-0.93884,6e-05,7.32928]
[1779999975672,31.14,73503.42,0.0,-0.93863,6e-05,7.34898]
[1779999981714,31.14,73504.92,0.0,-0.93855,6e-05,7.35649]
[1779999986750,31.13,73503.83,0.0,-0.93864,6e-05,7.34842]
[1779999991783,31.13,73502.49,0.0,-0.93876,6e-05,7.33537]
[1779999996823,31.13,73503.39,0.0,-0.93872,6e-05,7.33956]
[1780000001856,31.13,73502.83,0.0,-0.93877,6e-05,7.3348]
[1780000006890,31.12,73502.67,0.0,-0.93879,6e-05,7.33259]
[1780000011926,31.12,73503.31,0.0,-0.93876,6e-05,7.3353]
[1780000016961,31.12,73501.08,0.0,-0.93892,6e-05,7.32053]
[1780000023008,31.12,73501.35,0.0,-0.93892,6e-05,7.32091]
[1780000028047,31.12,73502.18,0.0,-0.93887,6e-05,7.32499]
[1780000033084,31.11,73505.89,0.0,-0.93865,6e-05,7.34669]
[1780000034088,31.11,73515.2,0.0,-0.93805,6e-05,7.40352]
[1780000035094,31.11,73527.37,0.0,-0.93726,7e-05,7.47753]
[1780000036102,31.11,73530.57,0.0,-0.93707,7e-05,7.49626]
[1780000038116,31.11,73533.84,0.0,-0.93688,7e-05,7.51432]
[1780000043152,31.1,73537.25,0.0,-0.93671,7e-05,7.52997]
[1780000048186,31.09,73533.63,0.0,-0.93701,7e-05,7.50188]
[1780000053221,31.08,73529.27,0.0,-0.93738,7e-05,7.46593]
[1780000058256,31.07,73528.43,0.0,-0.93749,7e-05,7.45549]
[1780000063293,31.06,73523.97,0.0,-0.93784,7e-05,7.42271]
[1780000068329,31.05,73521.8,0.0,-0.93804,6e-05,7.40337]
[1780000073363,31.04,73522.7,0.0,-0.93804,6e-05,7.40394]
[1780000078398,31.03,73526.73,0.0,-0.93783,7e-05,7.42369]
[1780000083433,31.03,73525.87,0.0,-0.93792,7e-05,7.41517]
[1780000088468,31.02,73524.61,0.0,-0.93803,6e-05,7.40544]
[1780000093506,31.02,73523.71,0.0,-0.9381,6e-05,7.39807]
[1780000099767,31.02,73522.37,0.0,-0.93821,6e-05,7.38767]
[1780000105588,31.01,73522.88,0.0,-0.9382,6e-05,7.38871]
[1780000110624,31.01,73523.74,0.0,-0.93817,6e-05,7.39222]
[1780000116666,31.0,73525.85,0.0,-0.93808,6e-05,7.39944]
[1780000121701,31.0,73525.25,0.0,-0.93814,6e-05,7.39383]
[1780000126735,31.0,73530.22,0.0,-0.93784,7e-05,7.4224]
[1780000129978,31.0,73539.27,0.0,-0.93726,7e-05,7.47702]
[1780000132783,30.99,73541.35,0.0,-0.93714,7e-05,7.48839]
[1780000134795,30.99,73550.64,0.0,-0.93654,7e-05,7.54505]
[1780000136809,30.99,73553.88,0.0,-0.93634,7e-05,7.56401]
[1780000141849,30.98,73553.76,0.0,-0.93638,7e-05,7.56011]
[1780000146884,30.98,73554.4,0.0,-0.93637,7e-05,7.56099]
[1780000151919,30.97,73555.85,0.0,-0.93631,7e-05,7.56698]
[1780000154940,30.97,73561.08,0.0,-0.93598,7e-05,7.59786]
[1780000156957,30.97,73562.16,0.0,-0.93592,7e-05,7.60331]
[1780000161991,30.96,73563.28,0.0,-0.93588,7e-05,7.60694]
[1780000167025,30.96,73563.0,0.0,-0.93594,7e-05,7.60179]
[1780000172061,30.95,73561.78,0.0,-0.93608,7e-05,7.58725]
[1780000180118,30.94,73562.11,0.0,-0.93612,7e-05,7.58413]
[1780000185152,30.94,73560.55,0.0,-0.93626,7e-05,7.57117]
[1780000187166,30.93,73553.44,0.0,-0.93674,7e-05,7.52553]
[1780000189180,30.93,73548.4,0.0,-0.93709,7e-05,7.49304]
[1780000194215,30.93,73550.57,0.0,-0.93697,7e-05,7.50401]
[1780000199249,30.92,73547.63,0.0,-0.93719,7e-05,7.48333]
[1780000204285,30.92,73547.71,0.0,-0.93721,7e-05,7.48149]
[1780000209327,30.91,73542.75,0.0,-0.93756,7e-05,7.44844]
[1780000210543,30.91,73548.87,0.0,-0.93716,7e-05,7.48604]
[1780000212342,30.91,73552.37,0.0,-0.93694,7e-05,7.50694]
[1780000215391,30.91,73555.34,0.0,-0.93676,7e-05,7.52393]
[1780000220614,30.91,73565.67,0.0,-0.9361,7e-05,7.58592]
[1780000221404,30.9,73565.67,0.0,-0.93611,7e-05,7.58533]
[1780000224426,30.9,73571.03,0.0,-0.93577,7e-05,7.61714]
[1780000226439,30.9,73568.22,0.0,-0.93597,7e-05,7.59818]
[1780000228454,30.9,73562.75,0.0,-0.93635,7e-05,7.56267]
[1780000233489,30.89,73563.17,0.0,-0.93638,7e-05,7.55893]
[1780000238523,30.89,73562.9,0.0,-0.93643,7e-05,7.55463]
[1780000243558,30.88,73562.84,0.0,-0.93646,7e-05,7.55168]
[1780000247590,30.88,73556.88,0.0,-0.93688,7e-05,7.51248]
[1780000252624,30.88,73557.02,0.0,-0.93689,7e-05,7.51124]
[1780000257665,30.87,73552.18,0.0,-0.93723,7e-05,7.47896]
[1780000262696,30.87,73552.29,0.0,-0.93724,7e-05,7.47777]
[1780000263701,30.87,73540.83,0.0,-0.938,7e-05,7.40626]
[1780000264708,30.87,73532.7,0.0,-0.93853,6e-05,7.35577]
[1780000265721,30.87,73530.84,0.0,-0.93866,6e-05,7.34348]
[1780000267732,30.86,73522.99,0.0,-0.93918,6e-05,7.29424]
[1780000268736,30.86,73518.41,0.0,-0.93948,6e-05,7.26542]
[1780000273772,30.86,73518.78,0.0,-0.9395,6e-05,7.26421]
[1780000281042,30.85,73518.68,0.0,-0.93956,6e-05,7.25809]
[1780000287883,30.84,73518.38,0.0,-0.93963,6e-05,7.25156]
[1780000291111,30.84,73524.77,0.0,-0.93927,6e-05,7.28516]
[1780000296942,30.83,73527.8,0.0,-0.93912,6e-05,7.29933]
[1780000301978,30.82,73526.87,0.0,-0.93922,6e-05,7.28983]
[1780000307016,30.82,73524.94,0.0,-0.93938,6e-05,7.27429]
[1780000312074,30.81,73524.39,0.0,-0.93946,6e-05,7.26735]
[1780000317123,30.8,73524.61,0.0,-0.93948,6e-05,7.26516]
[1780000319126,30.8,73538.65,0.0,-0.93858,7e-05,7.35079]
[1780000320133,30.8,73541.77,0.0,-0.93837,7e-05,7.37042]
[1780000323182,30.8,73550.5,0.0,-0.93779,7e-05,7.42542]
[1780000325192,30.8,73555.53,0.0,-0.93746,7e-05,7.45714]
[1780000328232,30.81,73560.97,0.0,-0.93709,7e-05,7.49155]
[1780000332260,30.81,73563.47,0.0,-0.93692,7e-05,7.5076]
[1780000337299,30.81,73561.46,0.0,-0.93705,7e-05,7.49551]
[1780000342333,30.81,73563.3,0.0,-0.93692,7e-05,7.50753]
[1780000347372,30.81,73566.8,0.0,-0.93669,7e-05,7.5298]
[1780000352404,30.81,73568.08,0.0,-0.93663,7e-05,7.53449]
[1780000357441,30.81,73568.87,0.0,-0.93657,7e-05,7.53959]
[1780000362475,30.81,73568.4,0.0,-0.9366,7e-05,7.53675]
[1780000363482,30.81,73562.3,0.0,-0.93701,7e-05,7.49861]
[1780000364489,30.81,73560.54,0.0,-0.93712,7e-05,7.4877]
[1780000369523,30.81,73558.04,0.0,-0.93731,7e-05,7.46989]
[1780000371688,30.8,73553.78,0.0,-0.93761,7e-05,7.44223]
[1780000377580,30.8,73554.78,0.0,-0.93756,7e-05,7.44667]
[1780000382616,30.8,73559.06,0.0,-0.9373,7e-05,7.47117]
[1780000387650,30.79,73561.01,0.0,-0.93719,7e-05,7.48141]
[1780000392686,30.79,73561.99,0.0,-0.93715,7e-05,7.48559]
[1780000397723,30.79,73559.9,0.0,-0.93731,7e-05,7.4707]
[1780000402759,30.78,73559.16,0.0,-0.93737,7e-05,7.46429]
[1780000407793,30.78,73556.76,0.0,-0.93755,7e-05,7.44763]
[1780000412828,30.78,73559.06,0.0,-0.93744,7e-05,7.45669]
[1780000417863,30.78,73560.05,0.0,-0.9374,7e-05,7.46119]
[1780000422898,30.77,73561.37,0.0,-0.93733,7e-05,7.46773]
[1780000427933,30.77,73561.79,0.0,-0.93732,7e-05,7.46867]
[1780000432969,30.77,73562.16,0.0,-0.93731,7e-05,7.46929]
[1780000438003,30.76,73563.94,0.0,-0.93721,7e-05,7.47868]
[1780000443041,30.76,73565.18,0.0,-0.93715,7e-05,7.48469]
[1780000448076,30.76,73569.14,0.0,-0.93691,7e-05,7.50766]
[1780000452253,30.75,73574.07,0.0,-0.9366,7e-05,7.53686]
[1780000456134,30.75,73564.79,0.0,-0.93723,7e-05,7.47706]
[1780000457143,30.75,73561.57,0.0,-0.93745,7e-05,7.45661]
[1780000459157,30.75,73554.82,0.0,-0.9379,7e-05,7.41396]
[1780000460164,30.75,73547.08,0.0,-0.93841,7e-05,7.36567]
[1780000461171,30.75,73540.75,0.0,-0.93883,6e-05,7.32569]
[1780000462325,30.75,73535.22,0.0,-0.9392,6e-05,7.29082]
[1780000464196,30.74,73533.68,0.0,-0.93931,6e-05,7.2799]
[1780000469227,30.74,73532.81,0.0,-0.9394,6e-05,7.27105]
[1780000474265,30.73,73531.03,0.0,-0.93958,6e-05,7.25312]
[1780000479300,30.73,73530.6,0.0,-0.93965,6e-05,7.24706]
[1780000484336,30.72,73525.4,0.0,-0.94002,6e-05,7.21181]
[1780000486349,30.72,73520.64,0.0,-0.94033,6e-05,7.18148]
[1780000491385,30.71,73518.88,0.0,-0.94047,6e-05,7.16791]
[1780000496420,30.71,73516.23,0.0,-0.94067,6e-05,7.14903]
[1780000502462,30.7,73517.12,0.0,-0.94065,6e-05,7.15132]
[1780000507497,30.7,73516.72,0.0,-0.9407,6e-05,7.1463]
[1780000512684,30.69,73516.03,0.0,-0.94077,6e-05,7.13955]
[1780000521604,30.69,73521.0,0.0,-0.94051,6e-05,7.16515]
[1780000526642,30.68,73524.59,0.0,-0.94031,6e-05,7.18428]
[1780000531676,30.68,73523.49,0.0,-0.94043,6e-05,7.17113]
[1780000536714,30.67,73523.34,0.0,-0.94048,6e-05,7.16726]
[1780000541746,30.67,73524.31,0.0,-0.94045,6e-05,7.1702]
[1780000546779,30.66,73524.88,0.0,-0.94045,6e-05,7.17004]
[1780000549801,30.66,73530.73,0.0,-0.94009,6e-05,7.20463]
[1780000554837,30.65,73526.14,0.0,-0.94042,6e-05,7.17263]
[1780000560879,30.64,73524.67,0.0,-0.94056,6e-05,7.1598]
[1780000565915,30.64,73524.52,0.0,-0.9406,6e-05,7.15563]
[1780000570950,30.63,73525.46,0.0,-0.94058,6e-05,7.15808]
[1780000573118,30.63,73532.18,0.0,-0.94016,6e-05,7.19784]
[1780000579005,30.62,73534.11,0.0,-0.94008,6e-05,7.20531]
[1780000590085,30.61,73535.68,0.0,-0.94007,6e-05,7.20686]
[1780000599151,30.6,73536.1,0.0,-0.94014,6e-05,7.19957]
[1780000604188,30.59,73537.43,0.0,-0.94009,6e-05,7.20427]
[1780000609220,30.59,73535.6,0.0,-0.94024,6e-05,7.18967]
[1780000614254,30.58,73536.2,0.0,-0.94024,6e-05,7.19005]
[1780000619288,30.57,73536.35,0.0,-0.94026,6e-05,7.18769]
[1780000624324,30.57,73537.74,0.0,-0.94021,6e-05,7.19297]
[1780000630368,30.56,73538.09,0.0,-0.94023,6e-05,7.1912]
[1780000636407,30.56,73538.52,0.0,-0.94024,6e-05,7.18996]
[1780000641444,30.55,73539.01,0.0,-0.94024,6e-05,7.18978]
[1780000646479,30.54,73539.49,0.0,-0.94025,6e-05,7.18955]
[1780000651514,30.54,73539.66,0.0,-0.94029,6e-05,7.18396]
[1780000658562,30.53,73537.77,0.0,-0.94046,6e-05,7.16811]
[1780000663596,30.53,73537.66,0.0,-0.9405,6e-05,7.16448]
[1780000668633,30.52,73538.22,0.0,-0.94049,6e-05,7.16499]
[1780000673668,30.52,73538.99,0.0,-0.94048,6e-05,7.16678]
[1780000678704,30.51,73538.86,0.0,-0.94051,6e-05,7.16306]
[1780000683739,30.51,73536.62,0.0,-0.94069,6e-05,7.14648]
[1780000688774,30.5,73531.58,0.0,-0.94104,6e-05,7.11287]
[1780000693966,30.5,73531.49,0.0,-0.94108,6e-05,7.10936]
[1780000698851,30.49,73540.46,0.0,-0.94052,6e-05,7.16241]
[1780000699859,30.49,73547.76,0.0,-0.94006,6e-05,7.20679]
[1780000700867,30.49,73550.79,0.0,-0.93987,6e-05,7.22486]
[1780000702878,30.49,73555.65,0.0,-0.93957,6e-05,7.25356]
[1780000707914,30.48,73556.84,0.0,-0.93952,6e-05,7.25813]
[1780000712949,30.48,73559.48,0.0,-0.93941,7e-05,7.26765]
[1780000717983,30.47,73560.19,0.0,-0.93941,7e-05,7.26818]
[1780000724183,30.47,73562.62,0.0,-0.93929,7e-05,7.27943]
[1780000730068,30.46,73563.14,0.0,-0.9393,7e-05,7.27894]
[1780000733088,30.46,73569.09,0.0,-0.93893,7e-05,7.31402]
[1780000738126,30.45,73570.13,0.0,-0.9389,7e-05,7.31721]
[1780000742153,30.45,73586.54,0.0,-0.93784,7e-05,7.41787]
[1780000743160,30.44,73594.76,0.0,-0.9373,7e-05,7.46881]
[1780000744322,30.44,73587.4,0.0,-0.9378,7e-05,7.42142]
[1780000753229,30.44,73586.99,0.0,-0.93784,7e-05,7.4176]
[1780000758263,30.44,73588.46,0.0,-0.93775,7e-05,7.42605]
[1780000759271,30.44,73580.11,0.0,-0.93831,7e-05,7.37348]
[1780000760279,30.44,73575.07,0.0,-0.93864,7e-05,7.34183]
[1780000766320,30.44,73570.81,0.0,-0.93892,7e-05,7.31523]
[1780000771356,30.44,73570.45,0.0,-0.93897,7e-05,7.30947]
[1780000776390,30.44,73569.84,0.0,-0.93903,7e-05,7.30379]
[1780000781424,30.43,73570.82,0.0,-0.939,7e-05,7.30675]
[1780000786460,30.42,73571.65,0.0,-0.93898,7e-05,7.30875]
[1780000791495,30.42,73570.73,0.0,-0.93907,7e-05,7.29994]
[1780000796530,30.41,73571.16,0.0,-0.93908,7e-05,7.29957]
[1780000801565,30.41,73572.54,0.0,-0.93902,7e-05,7.30513]
[1780000806601,30.4,73572.52,0.0,-0.93905,7e-05,7.30198]
[1780000814813,30.4,73572.46,0.0,-0.93911,7e-05,7.29686]
[1780000819691,30.39,73577.94,0.0,-0.93878,7e-05,7.32814]
[1780000820701,30.39,73580.98,0.0,-0.93858,7e-05,7.34652]
[1780000825733,30.39,73577.81,0.0,-0.9388,7e-05,7.3259]
[1780000830769,30.39,73579.25,0.0,-0.93871,7e-05,7.33477]
[1780000833793,30.39,73572.7,0.0,-0.93918,7e-05,7.28891]
[1780000839833,30.38,73570.98,0.0,-0.93933,7e-05,7.27427]
[1780000844868,30.37,73570.15,0.0,-0.93942,7e-05,7.26584]
[1780000849901,30.37,73568.88,0.0,-0.93954,7e-05,7.25467]
[1780000854936,30.36,73568.76,0.0,-0.93958,7e-05,7.25069]
[1780000859973,30.36,73567.8,0.0,-0.93968,7e-05,7.24142]
[1780000865171,30.35,73570.27,0.0,-0.93955,7e-05,7.25352]
[1780000868030,30.35,73572.69,0.0,-0.93942,7e-05,7.26656]
[1780000874073,30.34,73573.4,0.0,-0.93942,7e-05,7.26677]
[1780000879107,30.33,73570.15,0.0,-0.93967,7e-05,7.24309]
[1780000884143,30.33,73569.72,0.0,-0.93973,7e-05,7.23706]
[1780000890185,30.32,73570.7,0.0,-0.93971,7e-05,7.2391]
[1780000895385,30.32,73569.67,0.0,-0.93984,7e-05,7.22584]
[1780000901263,30.31,73571.47,0.0,-0.93976,7e-05,7.23314]
[1780000906298,30.3,73572.4,0.0,-0.93974,7e-05,7.23566]
[1780000911332,30.3,73572.57,0.0,-0.93976,7e-05,7.23346]
[1780000916367,30.29,73571.62,0.0,-0.93986,7e-05,7.22432]
[1780000921403,30.29,73570.47,0.0,-0.93996,7e-05,7.21399]
[1780000926437,30.28,73570.49,0.0,-0.94,6e-05,7.21095]
[1780000931472,30.28,73571.07,0.0,-0.94,7e-05,7.2108]
[1780000936510,30.27,73569.98,0.0,-0.9401,6e-05,7.20099]
[1780000941542,30.27,73570.84,0.0,-0.94008,6e-05,7.20335]
[1780000946577,30.26,73571.82,0.0,-0.94005,6e-05,7.20645]
[1780000951613,30.25,73572.05,0.0,-0.94009,6e-05,7.20133]
[1780000953627,30.25,73565.65,0.0,-0.94052,6e-05,7.16049]
[1780000958663,30.25,73561.69,0.0,-0.9408,6e-05,7.13351]
[1780000963702,30.24,73564.36,0.0,-0.94065,6e-05,7.1476]
[1780000968734,30.24,73563.52,0.0,-0.94073,6e-05,7.13996]
[1780000973768,30.24,73560.96,0.0,-0.94092,6e-05,7.12181]
[1780000977798,30.23,73566.53,0.0,-0.94058,6e-05,7.15444]
[1780000982833,30.23,73568.35,0.0,-0.94049,6e-05,7.16321]
[1780000987868,30.22,73563.38,0.0,-0.94084,6e-05,7.1299]
[1780000992903,30.22,73566.6,0.0,-0.94066,6e-05,7.14745]
[1780000998945,30.22,73566.91,0.0,-0.94067,6e-05,7.14646]
[1780001003981,30.21,73568.43,0.0,-0.94059,6e-05,7.15345]
[1780001007002,30.21,73575.14,0.0,-0.94018,7e-05,7.19361]
[1780001008015,30.21,73586.1,0.0,-0.93947,7e-05,7.26142]
[1780001009017,30.21,73587.03,0.0,-0.93941,7e-05,7.26658]
[1780001011033,30.21,73597.29,0.0,-0.93876,7e-05,7.3274]
[1780001012040,30.21,73607.58,0.0,-0.93807,7e-05,7.39273]
[1780001013053,30.21,73608.64,0.0,-0.938,7e-05,7.39978]
[1780001019087,30.21,73609.98,0.0,-0.93789,7e-05,7.41033]
[1780001024123,30.21,73610.19,0.0,-0.93785,7e-05,7.41339]
[1780001029165,30.22,73607.69,0.0,-0.938,7e-05,7.39934]
[1780001034197,30.22,73609.32,0.0,-0.93787,7e-05,7.41155]
[1780001039231,30.22,73614.24,0.0,-0.93752,7e-05,7.44454]
[1780001043256,30.23,73621.15,0.0,-0.93704,7e-05,7.48975]
[1780001045271,30.23,73622.55,0.0,-0.93694,7e-05,7.49918]
[1780001050306,30.23,73620.41,0.0,-0.93707,7e-05,7.48681]
[1780001055340,30.23,73617.06,0.0,-0.93729,7e-05,7.46684]
[1780001060375,30.23,73614.73,0.0,-0.93743,7e-05,7.45343]
[1780001066595,30.24,73615.64,0.0,-0.93735,7e-05,7.46089]
[1780001069445,30.24,73605.18,0.0,-0.93804,7e-05,7.3955]
[1780001070453,30.24,73601.06,0.0,-0.93831,7e-05,7.36987]
[1780001076664,30.24,73603.03,0.0,-0.93818,7e-05,7.38161]
[1780001082540,30.25,73602.3,0.0,-0.9382,7e-05,7.37914]
[1780001089588,30.25,73604.61,0.0,-0.93801,7e-05,7.3968]
[1780001094623,30.26,73606.04,0.0,-0.93789,7e-05,7.40848]
[1780001096806,30.26,73611.5,0.0,-0.93752,7e-05,7.44391]
[1780001102684,30.26,73587.57,0.0,-0.93908,7e-05,7.29523]
[1780001103690,30.26,73587.57,0.0,-0.93907,7e-05,7.29634]
[1780001104695,30.26,73582.4,0.0,-0.93941,7e-05,7.26466]
[1780001109733,30.27,73577.98,0.0,-0.93969,7e-05,7.23774]
[1780001114765,30.27,73576.5,0.0,-0.93977,7e-05,7.23025]
[1780001120807,30.28,73575.6,0.0,-0.93978,7e-05,7.22866]
[1780001125841,30.28,73575.94,0.0,-0.93972,7e-05,7.23402]
[1780001130880,30.29,73574.46,0.0,-0.93979,7e-05,7.22797]
[1780001135916,30.29,73572.36,0.0,-0.93992,7e-05,7.2146]
[1780001139944,30.3,73560.31,0.0,-0.94067,6e-05,7.14248]
[1780001140954,30.3,73557.6,0.0,-0.94084,6e-05,7.1265]
[1780001145988,30.3,73555.39,0.0,-0.94094,6e-05,7.11685]
[1780001149008,30.31,73547.96,0.0,-0.94139,6e-05,7.07306]
[1780001151020,30.31,73545.3,0.0,-0.94155,6e-05,7.05743]
[1780001156057,30.31,73544.48,0.0,-0.94159,6e-05,7.05429]
[1780001157249,30.31,73539.17,0.0,-0.94192,6e-05,7.02216]
[1780001163105,30.32,73537.54,0.0,-0.942,6e-05,7.0147]
[1780001168140,30.32,73533.46,0.0,-0.94223,6e-05,6.9919]
[1780001173177,30.32,73536.15,0.0,-0.94204,6e-05,7.01039]
[1780001178210,30.33,73535.2,0.0,-0.94208,6e-05,7.00649]
[1780001183245,30.33,73533.45,0.0,-0.94217,6e-05,6.99766]
[1780001187273,30.33,73546.3,0.0,-0.94134,6e-05,7.07775]
[1780001188280,30.34,73551.08,0.0,-0.94103,6e-05,7.10793]
[1780001191302,30.34,73550.69,0.0,-0.94105,6e-05,7.10429]
[1780001197539,30.35,73551.39,0.0,-0.94097,6e-05,7.11251]
[1780001199369,30.35,73558.8,0.0,-0.94048,6e-05,7.15912]
[1780001200366,30.35,73564.21,0.0,-0.94012,6e-05,7.19326]
[1780001201372,30.35,73564.59,0.0,-0.94009,6e-05,7.19623]
[1780001206407,30.35,73564.04,0.0,-0.9401,6e-05,7.19591]
[1780001211443,30.36,73565.18,0.0,-0.94002,6e-05,7.2033]
[1780001216477,30.36,73567.16,0.0,-0.93989,6e-05,7.21593]
[1780001221513,30.36,73567.73,0.0,-0.93984,7e-05,7.2199]
[1780001222520,30.36,73557.91,0.0,-0.94048,6e-05,7.15919]
[1780001223529,30.36,73554.37,0.0,-0.94071,6e-05,7.13689]
[1780001228562,30.36,73553.9,0.0,-0.94074,6e-05,7.1338]
[1780001233599,30.36,73554.35,0.0,-0.9407,6e-05,7.13769]
[1780001236620,30.36,73559.02,0.0,-0.9404,6e-05,7.16706]
[1780001241655,30.36,73558.2,0.0,-0.94044,6e-05,7.16277]
[1780001246690,30.36,73561.37,0.0,-0.94023,6e-05,7.18305]
[1780001251728,30.36,73565.72,0.0,-0.93997,6e-05,7.20702]
[1780001256765,30.36,73568.58,0.0,-0.93978,7e-05,7.22523]
[1780001261801,30.36,73568.97,0.0,-0.93975,7e-05,7.22812]
[1780001266837,30.36,73569.35,0.0,-0.93972,7e-05,7.2311]
[1780001271872,30.37,73569.97,0.0,-0.93967,7e-05,7.23546]
[1780001276907,30.37,73570.73,0.0,-0.93962,7e-05,7.24069]
[1780001285972,30.37,73571.41,0.0,-0.93956,7e-05,7.24579]
[1780001291005,30.37,73572.26,0.0,-0.9395,7e-05,7.25154]
[1780001293019,30.37,73577.76,0.0,-0.93914,7e-05,7.28596]
[1780001296043,30.37,73594.84,0.0,-0.93801,7e-05,7.39358]
[1780001297050,30.37,73591.76,0.0,-0.93821,7e-05,7.37465]
[1780001302084,30.37,73591.13,0.0,-0.93822,7e-05,7.37292]
[1780001307122,30.38,73591.22,0.0,-0.93819,7e-05,7.37569]
[1780001312172,30.38,73586.12,0.0,-0.93853,7e-05,7.34241]
[1780001314195,30.38,73574.17,0.0,-0.93931,7e-05,7.26875]
[1780001315204,30.38,73572.17,0.0,-0.93943,7e-05,7.25688]
[1780001320238,30.39,73570.72,0.0,-0.9395,7e-05,7.25086]
[1780001325273,30.4,73570.02,0.0,-0.93951,7e-05,7.24951]
[1780001330308,30.4,73568.55,0.0,-0.93957,7e-05,7.24342]
[1780001335344,30.41,73568.04,0.0,-0.93957,7e-05,7.24327]
[1780001340378,30.41,73566.24,0.0,-0.93966,7e-05,7.23512]
[1780001342392,30.41,73575.87,0.0,-0.93903,7e-05,7.29511]
[1780001343399,30.41,73583.04,0.0,-0.93855,7e-05,7.34039]
[1780001344408,30.41,73583.68,0.0,-0.93851,7e-05,7.34484]
[1780001349441,30.42,73585.48,0.0,-0.93836,7e-05,7.35827]
[1780001354477,30.42,73587.01,0.0,-0.93824,7e-05,7.36997]
[1780001359511,30.42,73588.92,0.0,-0.93809,7e-05,7.38397]
[1780001365555,30.43,73589.54,0.0,-0.93802,7e-05,7.39023]
[1780001370588,30.43,73589.83,0.0,-0.93798,7e-05,7.39399]
[1780001376631,30.43,73593.79,0.0,-0.93772,7e-05,7.41752]
[1780001381665,30.44,73593.22,0.0,-0.93774,7e-05,7.41567]
[1780001385694,30.44,73588.03,0.0,-0.93807,7e-05,7.38451]
[1780001390728,30.44,73584.38,0.0,-0.93829,7e-05,7.36369]
[1780001395766,30.45,73585.68,0.0,-0.93818,7e-05,7.37394]
[1780001400807,30.45,73587.04,0.0,-0.93807,7e-05,7.38454]
[1780001402819,30.45,73581.23,0.0,-0.93845,7e-05,7.34897]
[1780001404829,30.45,73580.21,0.0,-0.9385,7e-05,7.34349]
[1780001410871,30.46,73578.49,0.0,-0.93859,7e-05,7.33549]
[1780001415908,30.46,73578.54,0.0,-0.93856,7e-05,7.33806]
[1780001419095,30.46,73582.89,0.0,-0.93826,7e-05,7.36684]
[1780001424975,30.47,73583.78,0.0,-0.93818,7e-05,7.37432]
[1780001432030,30.47,73585.71,0.0,-0.93805,7e-05,7.38581]
[1780001437057,30.48,73589.56,0.0,-0.93777,7e-05,7.41162]
[1780001442092,30.48,73593.35,0.0,-0.9375,7e-05,7.437]
[1780001447127,30.48,73591.52,0.0,-0.93761,7e-05,7.42687]
[1780001452162,30.48,73590.41,0.0,-0.93767,7e-05,7.42129]
[1780001456191,30.49,73585.35,0.0,-0.93799,7e-05,7.39067]
[1780001461225,30.49,73585.28,0.0,-0.93798,7e-05,7.3915]
[1780001466260,30.49,73585.11,0.0,-0.93797,7e-05,7.39235]
[1780001471297,30.49,73584.98,0.0,-0.93797,7e-05,7.39313]
[1780001477337,30.5,73586.73,0.0,-0.93783,7e-05,7.40597]
[1780001482373,30.5,73589.99,0.0,-0.9376,7e-05,7.42791]
[1780001487407,30.5,73589.66,0.0,-0.9376,7e-05,7.4272]
[1780001492442,30.5,73590.61,0.0,-0.93755,7e-05,7.43097]
[1780001497477,30.51,73590.13,0.0,-0.93757,7e-05,7.42929]
[1780001502512,30.51,73586.78,0.0,-0.93778,7e-05,7.40966]
[1780001507547,30.51,73586.39,0.0,-0.93779,7e-05,7.40873]
[1780001512581,30.51,73586.79,0.0,-0.93775,7e-05,7.41274]
[1780001517617,30.52,73587.0,0.0,-0.93772,7e-05,7.41552]
[1780001522652,30.52,73587.3,0.0,-0.93768,7e-05,7.41888]
[1780001527687,30.52,73588.42,0.0,-0.93759,7e-05,7.42729]
[1780001532722,30.52,73588.39,0.0,-0.93758,7e-05,7.42849]
[1780001537756,30.53,73588.42,0.0,-0.93756,7e-05,7.43006]
[1780001542792,30.53,73588.43,0.0,-0.93755,7e-05,7.43148]
[1780001548834,30.53,73588.41,0.0,-0.93753,7e-05,7.43298]
[1780001553873,30.53,73588.94,0.0,-0.93751,7e-05,7.4341]
[1780001558905,30.54,73587.57,0.0,-0.93758,7e-05,7.42687]
[1780001570157,30.54,73586.91,0.0,-0.93759,7e-05,7.4261]
[1780001573002,30.54,73580.39,0.0,-0.93802,7e-05,7.38585]
[1780001576031,30.54,73569.88,0.0,-0.9387,7e-05,7.32136]
[1780001577034,30.55,73568.11,0.0,-0.93881,7e-05,7.3108]
[1780001582070,30.55,73563.67,0.0,-0.93909,7e-05,7.28395]
[1780001585090,30.55,73557.99,0.0,-0.93946,6e-05,7.24868]
[1780001590298,30.55,73553.32,0.0,-0.93976,6e-05,7.2199]
[1780001596168,30.55,73550.72,0.0,-0.93993,6e-05,7.20399]
[1780001601202,30.55,73547.75,0.0,-0.94012,6e-05,7.18597]
[1780001606237,30.55,73548.08,0.0,-0.9401,6e-05,7.18821]
[1780001610437,30.55,73555.56,0.0,-0.93961,6e-05,7.23436]
[1780001616314,30.55,73557.25,0.0,-0.93953,6e-05,7.24107]
[1780001621347,30.55,73557.59,0.0,-0.93951,6e-05,7.24291]
[1780001626389,30.55,73557.72,0.0,-0.93951,6e-05,7.24345]
[1780001631421,30.55,73558.47,0.0,-0.93946,6e-05,7.24784]
[1780001636454,30.55,73559.36,0.0,-0.93941,7e-05,7.25307]
[1780001641488,30.54,73558.97,0.0,-0.93943,7e-05,7.25043]
[1780001646525,30.54,73558.84,0.0,-0.93944,7e-05,7.24942]
[1780001652566,30.54,73558.79,0.0,-0.93945,7e-05,7.24892]
[1780001657600,30.54,73561.2,0.0,-0.93929,7e-05,7.2637]
[1780001663644,30.54,73562.4,0.0,-0.93922,7e-05,7.27099]
[1780001668684,30.54,73563.14,0.0,-0.93917,7e-05,7.27549]
[1780001675726,30.54,73564.13,0.0,-0.93913,7e-05,7.27803]
[1780001680764,30.54,73565.49,0.0,-0.93905,7e-05,7.28645]
[1780001685797,30.54,73565.87,0.0,-0.93902,7e-05,7.28878]
[1780001690833,30.54,73567.2,0.0,-0.93893,7e-05,7.29703]
[1780001695869,30.54,73566.83,0.0,-0.93896,7e-05,7.29466]
[1780001701073,30.54,73566.3,0.0,-0.93899,7e-05,7.29128]
[1780001702918,30.54,73560.6,0.0,-0.93937,7e-05,7.25588]
[1780001703930,30.54,73559.88,0.0,-0.93941,7e-05,7.25146]
[1780001708960,30.54,73553.0,0.0,-0.93986,6e-05,7.20916]
[1780001713995,30.54,73550.16,0.0,-0.94004,6e-05,7.19208]
[1780001718027,30.54,73536.23,0.0,-0.94093,6e-05,7.10704]
[1780001719036,30.55,73529.86,0.0,-0.94133,6e-05,7.06836]
[1780001720055,30.55,73498.55,0.0,-0.94329,6e-05,6.87925]
[1780001721236,30.55,73495.54,0.0,-0.94347,6e-05,6.86178]
[1780001727089,30.55,73496.2,0.0,-0.94341,6e-05,6.86688]
[1780001732125,30.55,73497.66,0.0,-0.94334,6e-05,6.87312]
[1780001737157,30.55,73498.9,0.0,-0.94325,6e-05,6.88145]
[1780001742193,30.55,73501.38,0.0,-0.94309,6e-05,6.89718]
[1780001750250,30.56,73503.84,0.0,-0.94293,6e-05,6.91316]
[1780001755284,30.56,73506.2,0.0,-0.94277,6e-05,6.92817]
[1780001759323,30.56,73511.84,0.0,-0.94241,6e-05,6.96257]
[1780001764348,30.56,73512.41,0.0,-0.94238,6e-05,6.96632]
[1780001768377,30.56,73506.94,0.0,-0.94271,6e-05,6.93356]
[1780001771589,30.56,73501.56,0.0,-0.94304,6e-05,6.90164]
[1780001774419,30.56,73495.07,0.0,-0.94344,6e-05,6.86327]
[1780001776432,30.56,73489.92,0.0,-0.94375,6e-05,6.83301]
[1780001779453,30.56,73482.54,0.0,-0.94419,6e-05,6.78993]
[1780001784488,30.57,73481.86,0.0,-0.94422,6e-05,6.7876]
[1780001787509,30.57,73475.62,0.0,-0.94459,6e-05,6.75161]
[1780001792543,30.57,73475.4,0.0,-0.9446,6e-05,6.74876]
[1780001797581,30.57,73476.71,0.0,-0.94451,6e-05,6.7583]
[1780001802615,30.58,73481.44,0.0,-0.9442,6e-05,6.78806]
[1780001803625,30.58,73487.77,0.0,-0.94381,6e-05,6.82606]
[1780001804629,30.58,73488.02,0.0,-0.94379,6e-05,6.82777]
[1780001808658,30.58,73494.19,0.0,-0.94341,6e-05,6.8655]
[1780001810671,30.58,73497.46,0.0,-0.9432,6e-05,6.8854]
[1780001815706,30.58,73498.13,0.0,-0.94315,6e-05,6.89007]
[1780001820741,30.58,73499.5,0.0,-0.94306,6e-05,6.89889]
[1780001825779,30.58,73499.97,0.0,-0.94303,6e-05,6.90226]
[1780001832019,30.58,73499.38,0.0,-0.94306,6e-05,6.89939]
[1780001837861,30.59,73501.71,0.0,-0.9429,6e-05,6.91405]
[1780001842902,30.59,73499.38,0.0,-0.94304,6e-05,6.90061]
[1780001847935,30.59,73500.55,0.0,-0.94296,6e-05,6.9083]
[1780001852969,30.59,73499.03,0.0,-0.94308,6e-05,6.89638]
[1780001858015,30.59,73501.85,0.0,-0.94289,6e-05,6.91398]
[1780001863048,30.59,73505.32,0.0,-0.94267,6e-05,6.93532]
[1780001868083,30.59,73498.53,0.0,-0.94309,6e-05,6.89494]
[1780001873117,30.59,73495.62,0.0,-0.94326,6e-05,6.87817]
[1780001879159,30.59,73495.3,0.0,-0.94327,6e-05,6.87712]
[1780001885206,30.6,73493.07,0.0,-0.9434,6e-05,6.86465]
[1780001892441,30.6,73491.14,0.0,-0.94351,6e-05,6.8543]
[1780001898293,30.6,73492.11,0.0,-0.94343,6e-05,6.86243]
[1780001903329,30.61,73492.4,0.0,-0.94337,6e-05,6.86748]
[1780001908363,30.61,73491.69,0.0,-0.94341,6e-05,6.86378]
[1780001913397,30.61,73490.38,0.0,-0.94351,6e-05,6.85305]
[1780001918433,30.61,73487.91,0.0,-0.94366,6e-05,6.83891]
[1780001923468,30.61,73485.9,0.0,-0.94377,6e-05,6.82779]
[1780001927496,30.61,73479.59,0.0,-0.94415,6e-05,6.79073]
[1780001932725,30.61,73487.56,0.0,-0.94365,6e-05,6.83937]
[1780001938573,30.62,73488.06,0.0,-0.94361,6e-05,6.84311]
[1780001943609,30.62,73487.51,0.0,-0.94364,6e-05,6.84046]
[1780001948644,30.62,73488.31,0.0,-0.94358,6e-05,6.84586]
[1780001954687,30.62,73490.62,0.0,-0.94344,6e-05,6.86034]
[1780001959721,30.62,73488.89,0.0,-0.94354,6e-05,6.85056]
[1780001964758,30.62,73488.97,0.0,-0.94352,6e-05,6.85166]
[1780001970801,30.62,73490.36,0.0,-0.94343,6e-05,6.86069]
[1780001973006,30.62,73485.04,0.0,-0.94378,6e-05,6.82577]
[1780001978856,30.63,73484.37,0.0,-0.94381,6e-05,6.82281]
[1780001983892,30.63,73483.96,0.0,-0.94383,6e-05,6.82123]
[1780001990939,30.63,73484.38,0.0,-0.94379,6e-05,6.82488]
[1780001995977,30.63,73489.51,0.0,-0.94347,6e-05,6.85614]
[1780002001017,30.63,73489.53,0.0,-0.94346,6e-05,6.85678]
[1780002002018,30.63,73501.88,0.0,-0.9427,6e-05,6.9309]
[1780002003023,30.63,73511.37,0.0,-0.9421,6e-05,6.98809]
[1780002004032,30.63,73511.29,0.0,-0.94211,6e-05,6.98751]
[1780002009068,30.63,73512.1,0.0,-0.94206,6e-05,6.99197]
[1780002016122,30.63,73511.88,0.0,-0.94208,6e-05,6.9901]
[1780002021154,30.63,73511.31,0.0,-0.94212,6e-05,6.98637]
[1780002026202,30.63,73511.06,0.0,-0.94214,6e-05,6.98466]
[1780002031232,30.63,73508.22,0.0,-0.94234,6e-05,6.96403]
[1780002036260,30.63,73508.17,0.0,-0.94235,6e-05,6.96379]
[1780002041297,30.63,73510.84,0.0,-0.94218,6e-05,6.98]
[1780002046334,30.63,73511.69,0.0,-0.94213,6e-05,6.98516]
[1780002049353,30.63,73520.53,0.0,-0.94157,6e-05,7.03871]
[1780002050361,30.63,73523.05,0.0,-0.94141,6e-05,7.05394]
[1780002051369,30.63,73515.63,0.0,-0.94188,6e-05,7.00883]
[1780002052375,30.63,73512.63,0.0,-0.94207,6e-05,6.99064]
[1780002057606,30.63,73510.7,0.0,-0.94219,6e-05,6.97897]
[1780002063462,30.63,73505.48,0.0,-0.94251,6e-05,6.94755]
[1780002069505,30.63,73505.57,0.0,-0.94251,6e-05,6.94842]
[1780002074542,30.63,73506.88,0.0,-0.94242,6e-05,6.95658]
[1780002079577,30.63,73507.09,0.0,-0.94241,6e-05,6.95803]
[1780002084611,30.63,73507.27,0.0,-0.94239,6e-05,6.95927]
[1780002091659,30.63,73507.56,0.0,-0.94241,6e-05,6.95708]
[1780002096695,30.63,73511.88,0.0,-0.94215,6e-05,6.98208]
[1780002101729,30.63,73508.35,0.0,-0.94238,6e-05,6.9598]
[1780002107966,30.62,73507.16,0.0,-0.94247,6e-05,6.95144]
[1780002118038,30.62,73508.02,0.0,-0.94243,6e-05,6.95497]
[1780002121868,30.62,73517.09,0.0,-0.94187,6e-05,7.00899]
[1780002124889,30.62,73521.34,0.0,-0.94161,6e-05,7.03391]
[1780002130933,30.61,73517.58,0.0,-0.94187,6e-05,7.00929]
[1780002133958,30.61,73505.04,0.0,-0.94266,6e-05,6.93276]
[1780002134962,30.61,73502.25,0.0,-0.94284,6e-05,6.9158]
[1780002138178,30.61,73496.52,0.0,-0.94319,6e-05,6.88103]
[1780002144028,30.61,73498.29,0.0,-0.94309,6e-05,6.8911]
[1780002149061,30.61,73495.38,0.0,-0.94328,6e-05,6.8732]
[1780002151075,30.61,73490.49,0.0,-0.9436,6e-05,6.84043]
[1780002156109,30.61,73487.33,0.0,-0.9438,6e-05,6.82147]
[1780002161144,30.61,73488.74,0.0,-0.94371,6e-05,6.82972]
[1780002166179,30.61,73488.34,0.0,-0.94374,6e-05,6.82711]
[1780002171215,30.61,73488.08,0.0,-0.94376,6e-05,6.8253]
[1780002176250,30.61,73487.71,0.0,-0.94378,6e-05,6.82281]
[1780002181286,30.61,73487.18,0.0,-0.94382,6e-05,6.81934]
[1780002186319,30.61,73485.98,0.0,-0.9439,6e-05,6.81192]
[1780002191354,30.61,73484.98,0.0,-0.94396,6e-05,6.80571]
[1780002194377,30.61,73493.58,0.0,-0.94343,6e-05,6.85685]
[1780002195385,30.61,73494.93,0.0,-0.94335,6e-05,6.8648]
[1780002200420,30.61,73495.13,0.0,-0.94335,6e-05,6.86532]
[1780002206461,30.6,73499.36,0.0,-0.9431,6e-05,6.88976]
[1780002213531,30.6,73499.61,0.0,-0.94312,6e-05,6.88669]
[1780002218747,30.6,73500.12,0.0,-0.94309,6e-05,6.88901]
[1780002224594,30.6,73501.28,0.0,-0.94303,6e-05,6.89508]
[1780002233660,30.6,73501.44,0.0,-0.94304,6e-05,6.8947]
[1780002236678,30.6,73495.51,0.0,-0.94341,6e-05,6.85873]
[1780002237684,30.6,73495.34,0.0,-0.94342,6e-05,6.85762]
[1780002242721,30.59,73495.61,0.0,-0.94341,6e-05,6.85879]
[1780002246748,30.59,73480.16,0.0,-0.94436,6e-05,6.7664]
[1780002247756,30.59,73476.88,0.0,-0.94456,6e-05,6.747]
[1780002252790,30.6,73477.04,0.0,-0.94454,6e-05,6.7484]
[1780002255812,30.6,73469.65,0.0,-0.94498,6e-05,6.70502]
[1780002257827,30.6,73467.24,0.0,-0.94513,6e-05,6.69114]
[1780002263867,30.6,73466.95,0.0,-0.94513,6e-05,6.69052]
[1780002269124,30.6,73465.91,0.0,-0.94518,6e-05,6.6855]
[1780002275955,30.6,73463.05,0.0,-0.94537,6e-05,6.66641]
[1780002281995,30.6,73464.23,0.0,-0.94528,6e-05,6.67481]
[1780002288039,30.61,73464.68,0.0,-0.94524,6e-05,6.67867]
[1780002293073,30.61,73465.25,0.0,-0.9452,6e-05,6.68299]
[1780002298109,30.61,73468.23,0.0,-0.94501,6e-05,6.70138]
[1780002303143,30.61,73464.78,0.0,-0.94521,6e-05,6.68183]
[1780002306165,30.61,73460.54,0.0,-0.94546,6e-05,6.65748]
[1780002312208,30.62,73456.58,0.0,-0.94568,6e-05,6.63574]
[1780002318247,30.62,73457.26,0.0,-0.94563,6e-05,6.64117]
[1780002324290,30.62,73456.86,0.0,-0.94564,6e-05,6.64016]
[1780002329545,30.62,73455.83,0.0,-0.94569,6e-05,6.63521]
[1780002335367,30.62,73455.53,0.0,-0.94572,6e-05,6.63136]
[1780002340402,30.63,73456.09,0.0,-0.94567,6e-05,6.63572]
[1780002342417,30.63,73462.37,0.0,-0.94529,6e-05,6.67298]
[1780002347451,30.63,73465.17,0.0,-0.94512,6e-05,6.69015]
[1780002350472,30.63,73471.15,0.0,-0.94475,6e-05,6.72575]
[1780002357526,30.63,73473.46,0.0,-0.94461,6e-05,6.73994]
[1780002359541,30.63,73479.48,0.0,-0.94424,6e-05,6.77571]
[1780002364579,30.63,73480.18,0.0,-0.94419,6e-05,6.77996]
[1780002369619,30.63,73481.27,0.0,-0.94413,6e-05,6.78648]
[1780002373642,30.63,73490.78,0.0,-0.94354,6e-05,6.84314]
[1780002374650,30.63,73490.97,0.0,-0.94353,6e-05,6.8442]
[1780002376664,30.63,73483.44,0.0,-0.944,6e-05,6.7992]
[1780002380691,30.63,73482.1,0.0,-0.94408,6e-05,6.79122]
[1780002383712,30.63,73487.95,0.0,-0.94372,6e-05,6.82602]
[1780002385727,30.63,73490.9,0.0,-0.94354,6e-05,6.84349]
[1780002390763,30.63,73494.08,0.0,-0.94335,6e-05,6.86208]
[1780002395803,30.63,73500.32,0.0,-0.94299,6e-05,6.8956]
[1780002396808,30.63,73505.01,0.0,-0.9427,6e-05,6.92362]
[1780002401844,30.63,73501.9,0.0,-0.94291,6e-05,6.90416]
[1780002406879,30.63,73501.34,0.0,-0.94295,6e-05,6.90005]
[1780002411915,30.62,73501.16,0.0,-0.94297,6e-05,6.89823]
[1780002416952,30.62,73501.09,0.0,-0.94298,6e-05,6.89706]
[1780002417957,30.62,73495.82,0.0,-0.94331,6e-05,6.86533]
[1780002418964,30.62,73493.66,0.0,-0.94344,6e-05,6.85231]
[1780002421988,30.62,73487.8,0.0,-0.9438,6e-05,6.81708]
[1780002424000,30.62,73482.82,0.0,-0.94411,6e-05,6.78739]
[1780002429034,30.62,73484.34,0.0,-0.94402,6e-05,6.79642]
[1780002433062,30.62,73489.77,0.0,-0.94369,6e-05,6.82861]
[1780002438101,30.62,73497.74,0.0,-0.9432,6e-05,6.8759]
[1780002440349,30.62,73504.79,0.0,-0.94277,6e-05,6.91775]
[1780002446157,30.62,73502.1,0.0,-0.94294,6e-05,6.90061]
[1780002451206,30.62,73502.16,0.0,-0.94297,6e-05,6.89679]
[1780002456241,30.62,73499.32,0.0,-0.94316,6e-05,6.87911]
[1780002461277,30.61,73500.94,0.0,-0.94306,6e-05,6.88821]
[1780002466312,30.61,73501.55,0.0,-0.94303,6e-05,6.89116]
[1780002471347,30.61,73502.25,0.0,-0.943,6e-05,6.89462]
[1780002476381,30.61,73502.61,0.0,-0.94298,6e-05,6.89601]
[1780002481418,30.61,73503.32,0.0,-0.94295,6e-05,6.89948]
[1780002484658,30.61,73516.57,0.0,-0.94212,6e-05,6.97877]
[1780002486452,30.61,73516.68,0.0,-0.94212,6e-05,6.97892]
[1780002491487,30.6,73519.61,0.0,-0.94195,6e-05,6.99518]
[1780002496524,30.6,73520.72,0.0,-0.9419,6e-05,7.00036]
[1780002501558,30.6,73518.78,0.0,-0.94204,6e-05,6.98707]
[1780002507601,30.6,73518.02,0.0,-0.9421,6e-05,6.98082]
[1780002512638,30.59,73518.95,0.0,-0.94209,6e-05,6.98161]
[1780002516670,30.59,73527.99,0.0,-0.94153,6e-05,7.03535]
[1780002518682,30.59,73544.78,0.0,-0.94046,6e-05,7.13721]
[1780002519686,30.59,73552.44,0.0,-0.93998,6e-05,7.18375]
[1780002520694,30.59,73553.11,0.0,-0.93994,6e-05,7.1873]
[1780002525728,30.59,73553.67,0.0,-0.93991,6e-05,7.1904]
[1780002530765,30.59,73557.1,0.0,-0.93968,6e-05,7.21181]
[1780002535803,30.59,73552.25,0.0,-0.93999,6e-05,7.1821]
[1780002540838,30.59,73551.28,0.0,-0.94002,6e-05,7.17922]
[1780002542855,30.6,73544.76,0.0,-0.94043,6e-05,7.14048]
[1780002547888,30.6,73547.08,0.0,-0.94024,6e-05,7.15807]
[1780002552923,30.61,73545.44,0.0,-0.94032,6e-05,7.1512]
[1780002557961,30.61,73546.95,0.0,-0.94018,6e-05,7.16374]
[1780002562993,30.62,73546.95,0.0,-0.94015,6e-05,7.16694]
[1780002568246,30.63,73549.39,0.0,-0.93996,6e-05,7.18507]
[1780002575078,30.63,73549.57,0.0,-0.93993,6e-05,7.18697]
[1780002580114,30.64,73550.82,0.0,-0.93981,6e-05,7.19769]
[1780002585148,30.64,73550.95,0.0,-0.93977,6e-05,7.20148]
[1780002590193,30.65,73551.18,0.0,-0.93973,6e-05,7.20588]
[1780002595219,30.65,73552.29,0.0,-0.93962,6e-05,7.21561]
[1780002600252,30.66,73552.22,0.0,-0.9396,6e-05,7.21805]
[1780002606298,30.66,73552.12,0.0,-0.93957,6e-05,7.22084]
[1780002611331,30.67,73551.81,0.0,-0.93956,6e-05,7.22175]
[1780002616368,30.68,73552.12,0.0,-0.9395,6e-05,7.22703]
[1780002621401,30.68,73554.76,0.0,-0.9393,6e-05,7.24597]
[1780002626436,30.68,73556.93,0.0,-0.93913,7e-05,7.26188]
[1780002631475,30.69,73556.52,0.0,-0.93916,7e-05,7.25828]
[1780002636506,30.69,73555.95,0.0,-0.93917,7e-05,7.25725]
[1780002641541,30.7,73560.92,0.0,-0.93882,7e-05,7.29037]
[1780002643556,30.7,73564.9,0.0,-0.93855,7e-05,7.31587]
[1780002648593,30.7,73569.66,0.0,-0.93822,7e-05,7.34735]
[1780002653626,30.7,73571.1,0.0,-0.9381,7e-05,7.35809]
[1780002658661,30.71,73566.3,0.0,-0.9384,7e-05,7.32996]
[1780002660679,30.71,73562.52,0.0,-0.93864,7e-05,7.30731]
[1780002665710,30.71,73561.12,0.0,-0.93871,7e-05,7.30074]
[1780002670745,30.72,73559.04,0.0,-0.93882,7e-05,7.29003]
[1780002675779,30.72,73559.85,0.0,-0.93875,7e-05,7.29716]
[1780002681038,30.72,73557.92,0.0,-0.93885,7e-05,7.28741]
[1780002686858,30.73,73557.52,0.0,-0.93885,7e-05,7.28764]
[1780002691893,30.73,73556.57,0.0,-0.93891,7e-05,7.28048]
[1780002696928,30.74,73556.48,0.0,-0.93889,7e-05,7.28217]
[1780002701963,30.74,73556.17,0.0,-0.93889,7e-05,7.2825]
[1780002706999,30.74,73555.46,0.0,-0.93891,7e-05,7.28035]
[1780002712036,30.75,73555.14,0.0,-0.93891,7e-05,7.2806]
[1780002717072,30.75,73551.75,0.0,-0.93911,7e-05,7.26193]
[1780002722104,30.76,73551.38,0.0,-0.9391,7e-05,7.26198]
[1780002727138,30.76,73551.47,0.0,-0.93907,7e-05,7.26482]
[1780002732174,30.76,73550.6,0.0,-0.93911,7e-05,7.26177]
[1780002738217,30.77,73550.7,0.0,-0.93907,7e-05,7.26515]
[1780002743251,30.77,73548.39,0.0,-0.9392,6e-05,7.25326]
[1780002748285,30.78,73547.8,0.0,-0.93921,6e-05,7.252]
[1780002753320,30.78,73548.29,0.0,-0.93918,6e-05,7.25389]
[1780002759362,30.79,73548.06,0.0,-0.93916,6e-05,7.25531]
[1780002764624,30.79,73547.3,0.0,-0.93918,6e-05,7.25342]
[1780002770439,30.8,73546.96,0.0,-0.93918,6e-05,7.25363]
[1780002777492,30.8,73546.73,0.0,-0.93916,6e-05,7.25541]
[1780002780510,30.8,73535.73,0.0,-0.93985,6e-05,7.18986]
[1780002782523,30.81,73541.04,0.0,-0.9395,6e-05,7.22344]
[1780002787557,30.81,73546.52,0.0,-0.93913,6e-05,7.25838]
[1780002792594,30.81,73556.43,0.0,-0.93846,7e-05,7.32102]
[1780002793599,30.81,73574.25,0.0,-0.93729,7e-05,7.43182]
[1780002794622,30.81,73583.48,0.0,-0.93667,7e-05,7.48958]
[1780002798890,30.81,73588.79,0.0,-0.93631,7e-05,7.52333]
[1780002803675,30.81,73593.47,0.0,-0.93599,7e-05,7.55285]
[1780002807705,30.81,73610.12,0.0,-0.93487,7e-05,7.65791]
[1780002808967,30.81,73613.67,0.0,-0.93463,7e-05,7.68007]
[1780002814759,30.81,73608.75,0.0,-0.935,7e-05,7.64429]
[1780002816767,30.81,73603.04,0.0,-0.93539,7e-05,7.60787]
[1780002820795,30.81,73593.81,0.0,-0.93602,7e-05,7.54931]
[1780002821803,30.81,73590.68,0.0,-0.93623,7e-05,7.52962]
[1780002826837,30.81,73590.56,0.0,-0.93624,7e-05,7.52897]
[1780002831872,30.8,73588.23,0.0,-0.93642,7e-05,7.51182]
[1780002836909,30.8,73589.64,0.0,-0.93636,7e-05,7.51828]
[1780002840935,30.8,73584.01,0.0,-0.93673,7e-05,7.4833]
[1780002843961,30.8,73573.69,0.0,-0.93742,7e-05,7.41869]
[1780002844973,30.8,73561.44,0.0,-0.93823,7e-05,7.34208]
[1780002850005,30.8,73561.9,0.0,-0.93821,7e-05,7.34394]
[1780002853029,30.8,73569.67,0.0,-0.9377,7e-05,7.39252]
[1780002855040,30.8,73575.16,0.0,-0.93733,7e-05,7.42716]
[1780002860074,30.8,73567.86,0.0,-0.9378,7e-05,7.38283]
[1780002865110,30.8,73568.0,0.0,-0.93778,7e-05,7.38491]
[1780002871250,30.81,73572.15,0.0,-0.93752,7e-05,7.40826]
[1780002873182,30.81,73579.88,0.0,-0.937,7e-05,7.45691]
[1780002876208,30.81,73584.97,0.0,-0.93666,7e-05,7.489]
[1780002881236,30.81,73589.13,0.0,-0.93638,7e-05,7.5153]
[1780002886272,30.81,73590.93,0.0,-0.93625,7e-05,7.52676]
[1780002891307,30.81,73593.82,0.0,-0.93606,7e-05,7.54496]
[1780002896342,30.81,73595.69,0.0,-0.93593,7e-05,7.55671]
[1780002901382,30.81,73596.62,0.0,-0.93587,7e-05,7.56248]
[1780002906412,30.81,73598.96,0.0,-0.93571,7e-05,7.57704]
[1780002908426,30.81,73593.47,0.0,-0.93608,7e-05,7.54248]
[1780002913464,30.81,73591.32,0.0,-0.93623,7e-05,7.52922]
[1780002915477,30.81,73585.21,0.0,-0.93663,7e-05,7.49107]
[1780002920516,30.81,73586.25,0.0,-0.93656,7e-05,7.49815]
[1780002924539,30.81,73589.14,0.0,-0.93636,7e-05,7.51656]
[1780002929820,30.81,73595.92,0.0,-0.9359,7e-05,7.55931]
[1780002935619,30.81,73596.2,0.0,-0.93591,7e-05,7.55744]
[1780002941660,30.81,73601.02,0.0,-0.93559,7e-05,7.58759]
[1780002946699,30.81,73601.13,0.0,-0.93558,7e-05,7.58796]
[1780002951731,30.81,73600.56,0.0,-0.93563,7e-05,7.58404]
[1780002956764,30.81,73604.06,0.0,-0.93539,7e-05,7.60572]
[1780002961803,30.81,73603.48,0.0,-0.93544,7e-05,7.60155]
[1780002966835,30.81,73601.3,0.0,-0.93559,7e-05,7.5873]
[1780002971875,30.8,73599.09,0.0,-0.93575,7e-05,7.57295]
[1780002976905,30.8,73596.22,0.0,-0.93594,7e-05,7.55463]
[1780002981941,30.8,73596.87,0.0,-0.9359,7e-05,7.55854]
[1780002986977,30.8,73597.29,0.0,-0.93587,7e-05,7.56104]
[1780002992012,30.8,73601.84,0.0,-0.9356,7e-05,7.58586]
[1780002998053,30.8,73603.82,0.0,-0.93547,7e-05,7.59792]
[1780003003088,30.8,73608.42,0.0,-0.93516,7e-05,7.6264]
[1780003007116,30.8,73614.11,0.0,-0.93478,7e-05,7.6618]
[1780003010383,30.8,73619.75,0.0,-0.9344,7e-05,7.6972]
[1780003016180,30.8,73622.82,0.0,-0.9342,7e-05,7.71505]
[1780003021216,30.79,73620.91,0.0,-0.93435,7e-05,7.70168]
[1780003026249,30.79,73619.08,0.0,-0.93449,7e-05,7.68892]
[1780003031285,30.79,73620.24,0.0,-0.93442,7e-05,7.69519]
[1780003034306,30.79,73628.42,0.0,-0.93386,7e-05,7.74654]
[1780003038333,30.79,73634.69,0.0,-0.93344,7e-05,7.78531]
[1780003043369,30.78,73637.11,0.0,-0.93329,7e-05,7.79911]
[1780003048407,30.78,73631.86,0.0,-0.93368,7e-05,7.76397]
[1780003053438,30.78,73629.85,0.0,-0.93386,7e-05,7.74637]
[1780003058475,30.78,73629.35,0.0,-0.9339,7e-05,7.74211]
[1780003063509,30.78,73630.56,0.0,-0.93383,7e-05,7.74869]
[1780003068546,30.77,73635.0,0.0,-0.93354,7e-05,7.77583]
[1780003070815,30.77,73628.53,0.0,-0.93399,7e-05,7.73396]
[1780003074596,30.77,73620.57,0.0,-0.93455,7e-05,7.6825]
[1780003079626,30.77,73619.54,0.0,-0.93462,7e-05,7.67534]
[1780003084662,30.77,73622.23,0.0,-0.93445,7e-05,7.69175]
[1780003089698,30.77,73626.77,0.0,-0.93415,7e-05,7.71974]
[1780003094732,30.77,73629.35,0.0,-0.93398,7e-05,7.73516]
[1780003096746,30.76,73623.67,0.0,-0.93437,7e-05,7.69853]
[1780003101781,30.76,73621.61,0.0,-0.93452,7e-05,7.68469]
[1780003106816,30.76,73622.67,0.0,-0.93446,7e-05,7.69072]
[1780003111853,30.76,73619.2,0.0,-0.93473,7e-05,7.66435]
[1780003116889,30.76,73617.99,0.0,-0.93482,7e-05,7.65625]
[1780003121921,30.76,73617.96,0.0,-0.93483,7e-05,7.65542]
[1780003126959,30.76,73617.24,0.0,-0.93489,7e-05,7.65031]
[1780003131994,30.76,73616.56,0.0,-0.93494,7e-05,7.64547]
[1780003137030,30.76,73616.41,0.0,-0.93495,7e-05,7.64403]
[1780003142067,30.76,73619.58,0.0,-0.93474,7e-05,7.6637]
[1780003151379,30.75,73621.28,0.0,-0.93464,7e-05,7.67333]
[1780003157173,30.75,73622.94,0.0,-0.93453,7e-05,7.68327]
[1780003162208,30.75,73624.04,0.0,-0.93446,7e-05,7.68967]
[1780003166235,30.75,73619.0,0.0,-0.93481,7e-05,7.65718]
[1780003171522,30.75,73616.65,0.0,-0.935,7e-05,7.63829]
[1780003174292,30.75,73611.45,0.0,-0.93536,7e-05,7.60525]
[1780003179332,30.75,73605.13,0.0,-0.93579,7e-05,7.5653]
[1780003180334,30.75,73596.16,0.0,-0.9364,7e-05,7.50883]
[1780003181590,30.75,73590.66,0.0,-0.93676,7e-05,7.4746]
[1780003187383,30.75,73591.44,0.0,-0.9367,7e-05,7.48056]
[1780003190404,30.75,73586.34,0.0,-0.93703,7e-05,7.4492]
[1780003195438,30.76,73585.06,0.0,-0.93711,7e-05,7.44227]
[1780003200474,30.76,73580.58,0.0,-0.93739,7e-05,7.41541]
[1780003205510,30.76,73586.38,0.0,-0.937,7e-05,7.45267]
[1780003210545,30.76,73588.08,0.0,-0.93687,7e-05,7.46421]
[1780003211552,30.76,73593.38,0.0,-0.93651,7e-05,7.49758]
[1780003216586,30.76,73595.64,0.0,-0.93636,7e-05,7.5124]
[1780003220617,30.76,73601.73,0.0,-0.93594,7e-05,7.55109]
[1780003224642,30.76,73608.66,0.0,-0.93547,7e-05,7.59487]
[1780003229680,30.76,73606.42,0.0,-0.93562,7e-05,7.58066]
[1780003234714,30.76,73605.97,0.0,-0.93568,7e-05,7.57418]
[1780003242013,30.76,73603.57,0.0,-0.93584,7e-05,7.55902]
[1780003247804,30.76,73608.24,0.0,-0.93553,7e-05,7.58853]
[1780003253846,30.76,73609.6,0.0,-0.93544,7e-05,7.59681]
[1780003259891,30.76,73605.12,0.0,-0.93574,7e-05,7.56834]
[1780003264923,30.76,73607.79,0.0,-0.93557,7e-05,7.58503]
[1780003269959,30.76,73604.54,0.0,-0.93579,7e-05,7.56433]
[1780003274994,30.76,73603.45,0.0,-0.93586,7e-05,7.55739]
[1780003280030,30.76,73602.77,0.0,-0.93591,7e-05,7.5531]
[1780003285066,30.76,73602.12,0.0,-0.93595,7e-05,7.54906]
[1780003290108,30.76,73605.15,0.0,-0.93575,7e-05,7.5682]
[1780003295137,30.76,73606.17,0.0,-0.93571,7e-05,7.57089]
[1780003302434,30.76,73606.21,0.0,-0.93571,7e-05,7.57086]
[1780003312504,30.76,73605.98,0.0,-0.93573,7e-05,7.56907]
[1780003322574,30.76,73606.77,0.0,-0.93567,7e-05,7.57384]
[1780003328369,30.76,73604.16,0.0,-0.93585,7e-05,7.55732]
[1780003333404,30.76,73600.34,0.0,-0.93611,7e-05,7.53335]
[1780003338439,30.76,73603.67,0.0,-0.93588,7e-05,7.55446]
[1780003343475,30.76,73603.42,0.0,-0.9359,7e-05,7.55296]
[1780003348509,30.76,73603.09,0.0,-0.93592,7e-05,7.55096]
[1780003353544,30.76,73605.34,0.0,-0.9358,7e-05,7.5615]
[1780003358579,30.76,73605.08,0.0,-0.93581,7e-05,7.55981]
[1780003362609,30.76,73612.71,0.0,-0.9353,7e-05,7.60789]
[1780003364620,30.76,73617.92,0.0,-0.93494,7e-05,7.64065]
[1780003370663,30.76,73617.79,0.0,-0.93496,7e-05,7.63906]
[1780003375698,30.76,73617.75,0.0,-0.93497,7e-05,7.63818]
[1780003380735,30.76,73617.39,0.0,-0.935,7e-05,7.63531]
[1780003385769,30.75,73617.0,0.0,-0.93503,7e-05,7.63229]
[1780003390806,30.75,73613.15,0.0,-0.9353,7e-05,7.60744]
[1780003395841,30.75,73611.02,0.0,-0.93545,7e-05,7.59362]
[1780003400876,30.75,73611.62,0.0,-0.93541,7e-05,7.59711]
[1780003401880,30.75,73603.91,0.0,-0.93594,7e-05,7.54843]
[1780003407927,30.75,73604.85,0.0,-0.93587,7e-05,7.55439]
[1780003413213,30.75,73603.7,0.0,-0.93598,7e-05,7.54356]
[1780003421018,30.75,73605.74,0.0,-0.93584,7e-05,7.55641]
[1780003426053,30.75,73606.28,0.0,-0.9358,7e-05,7.55976]
[1780003431088,30.75,73608.05,0.0,-0.93569,7e-05,7.57083]
[1780003441158,30.75,73609.44,0.0,-0.9356,7e-05,7.57923]
[1780003446193,30.75,73609.3,0.0,-0.93561,7e-05,7.57816]
[1780003451228,30.75,73608.6,0.0,-0.93566,7e-05,7.57356]
[1780003455258,30.75,73615.69,0.0,-0.93518,7e-05,7.61821]
[1780003459285,30.75,73625.7,0.0,-0.9345,7e-05,7.68126]
[1780003460290,30.75,73632.19,0.0,-0.93405,7e-05,7.72239]
[1780003463572,30.75,73640.55,0.0,-0.93348,7e-05,7.77507]
[1780003469355,30.74,73642.63,0.0,-0.93336,7e-05,7.78632]
[1780003474389,30.74,73643.22,0.0,-0.93336,7e-05,7.7846]
[1780003479424,30.74,73641.95,0.0,-0.93347,7e-05,7.77463]
[1780003484459,30.74,73642.86,0.0,-0.93343,7e-05,7.77868]
[1780003489495,30.73,73642.08,0.0,-0.9335,7e-05,7.77185]
[1780003494529,30.73,73643.37,0.0,-0.93343,7e-05,7.77832]
[1780003500574,30.73,73644.14,0.0,-0.9334,7e-05,7.78108]
[1780003505607,30.72,73645.54,0.0,-0.93333,7e-05,7.78821]
[1780003510647,30.72,73645.56,0.0,-0.93335,7e-05,7.78645]
[1780003516684,30.71,73645.55,0.0,-0.93338,7e-05,7.78379]
[1780003521719,30.71,73646.04,0.0,-0.93336,7e-05,7.78507]
[1780003526755,30.71,73646.44,0.0,-0.93335,7e-05,7.78577]
[1780003531796,30.71,73646.2,0.0,-0.93342,7e-05,7.77908]
[1780003536826,30.7,73646.58,0.0,-0.93341,7e-05,7.77926]
[1780003538840,30.7,73652.01,0.0,-0.93304,7e-05,7.81338]
[1780003543875,30.7,73650.63,0.0,-0.93316,7e-05,7.8023]
[1780003548911,30.69,73645.15,0.0,-0.93357,7e-05,7.76519]
[1780003553948,30.69,73644.41,0.0,-0.93364,7e-05,7.75867]
[1780003558982,30.69,73644.04,0.0,-0.93368,7e-05,7.75456]
[1780003564021,30.68,73642.08,0.0,-0.93384,7e-05,7.74031]
[1780003569054,30.68,73648.75,0.0,-0.93339,7e-05,7.78149]
[1780003574359,30.68,73653.37,0.0,-0.93309,7e-05,7.80934]
[1780003580130,30.67,73654.8,0.0,-0.93301,7e-05,7.81627]
[1780003585166,30.67,73657.81,0.0,-0.93282,7e-05,7.83371]
[1780003590203,30.67,73659.42,0.0,-0.93273,7e-05,7.84211]
[1780003597249,30.66,73659.48,0.0,-0.93279,7e-05,7.83615]
[1780003602284,30.66,73660.34,0.0,-0.93275,7e-05,7.83982]
[1780003607319,30.66,73660.72,0.0,-0.93274,7e-05,7.84042]
[1780003614641,30.65,73660.91,0.0,-0.93276,7e-05,7.8391]
[1780003620414,30.65,73661.71,0.0,-0.93272,7e-05,7.84204]
[1780003627462,30.64,73658.86,0.0,-0.93295,7e-05,7.82115]
[1780003632499,30.64,73656.12,0.0,-0.93316,7e-05,7.80175]
[1780003637534,30.64,73656.79,0.0,-0.93314,7e-05,7.80437]
[1780003642837,30.63,73656.63,0.0,-0.93317,7e-05,7.80133]
[1780003648611,30.63,73653.71,0.0,-0.93339,7e-05,7.78084]
[1780003654652,30.63,73653.35,0.0,-0.93347,7e-05,7.77304]
[1780003662978,30.62,73652.42,0.0,-0.93356,7e-05,7.7643]
[1780003668751,30.62,73652.35,0.0,-0.93358,7e-05,7.76229]
[1780003677084,30.62,73651.14,0.0,-0.9337,7e-05,7.75173]
[1780003682849,30.61,73650.01,0.0,-0.9338,7e-05,7.74295]
[1780003687884,30.61,73650.51,0.0,-0.93378,7e-05,7.74439]
[1780003693936,30.61,73651.76,0.0,-0.93371,7e-05,7.75064]
[1780003699968,30.6,73652.12,0.0,-0.93371,7e-05,7.7512]
[1780003705004,30.6,73650.35,0.0,-0.93385,7e-05,7.73839]
[1780003710041,30.6,73648.88,0.0,-0.93396,7e-05,7.7276]
[1780003715074,30.6,73647.87,0.0,-0.93407,7e-05,7.71629]
[1780003720120,30.6,73647.78,0.0,-0.93409,7e-05,7.71453]
[1780003725145,30.59,73648.55,0.0,-0.93405,7e-05,7.7183]
[1780003730180,30.59,73650.74,0.0,-0.93391,7e-05,7.73112]
[1780003735216,30.59,73646.61,0.0,-0.93421,7e-05,7.70349]
[1780003740250,30.59,73645.78,0.0,-0.93428,7e-05,7.69707]
[1780003742264,30.59,73638.39,0.0,-0.9348,7e-05,7.64941]
[1780003747298,30.59,73633.93,0.0,-0.93511,7e-05,7.6203]
[1780003748581,30.59,73628.69,0.0,-0.93547,7e-05,7.58683]
[1780003751327,30.59,73624.33,0.0,-0.93578,7e-05,7.55895]
[1780003756363,30.59,73620.2,0.0,-0.93606,7e-05,7.53274]
[1780003758652,30.59,73615.14,0.0,-0.9364,7e-05,7.50079]
[1780003760398,30.59,73610.65,0.0,-0.9367,7e-05,7.47262]
[1780003762408,30.59,73603.72,0.0,-0.93716,7e-05,7.42929]
[1780003764429,30.59,73598.12,0.0,-0.93754,7e-05,7.39457]
[1780003767444,30.59,73592.18,0.0,-0.93792,7e-05,7.35817]
[1780003772480,30.59,73591.71,0.0,-0.93796,7e-05,7.35318]
[1780003778794,30.59,73592.12,0.0,-0.93792,7e-05,7.35766]
[1780003785571,30.6,73592.75,0.0,-0.93785,7e-05,7.36385]
[1780003790606,30.6,73592.82,0.0,-0.93783,7e-05,7.36589]
[1780003795643,30.6,73593.36,0.0,-0.93778,7e-05,7.37087]
[1780003800677,30.61,73593.71,0.0,-0.93773,7e-05,7.37464]
[1780003806719,30.61,73593.59,0.0,-0.93772,7e-05,7.37585]
[1780003811752,30.61,73592.62,0.0,-0.93777,7e-05,7.37142]
[1780003816788,30.62,73592.34,0.0,-0.93777,7e-05,7.37131]
[1780003823839,30.62,73592.96,0.0,-0.9377,7e-05,7.37745]
[1780003829148,30.62,73591.45,0.0,-0.93778,7e-05,7.37004]
[1780003836928,30.63,73592.25,0.0,-0.93773,7e-05,7.37379]
[1780003841963,30.63,73592.93,0.0,-0.93767,7e-05,7.37967]
[1780003849289,30.63,73592.06,0.0,-0.9377,7e-05,7.37684]
[1780003854324,30.64,73593.72,0.0,-0.93757,7e-05,7.38881]
[1780003860096,30.64,73592.98,0.0,-0.9376,7e-05,7.38608]
[1780003865131,30.64,73591.35,0.0,-0.93769,7e-05,7.37754]
[1780003870165,30.65,73591.57,0.0,-0.93766,7e-05,7.3806]
[1780003875205,30.65,73594.65,0.0,-0.93743,7e-05,7.40143]
[1780003880237,30.65,73594.88,0.0,-0.9374,7e-05,7.4044]
[1780003885271,30.65,73594.24,0.0,-0.93743,7e-05,7.40193]
[1780003890305,30.66,73593.96,0.0,-0.93743,7e-05,7.4017]
[1780003895340,30.66,73594.25,0.0,-0.93742,7e-05,7.40145]
[1780003900377,30.66,73595.02,0.0,-0.93735,7e-05,7.40775]
[1780003904412,30.66,73603.1,0.0,-0.9368,7e-05,7.4595]
[1780003909443,30.67,73604.07,0.0,-0.93672,7e-05,7.46663]
[1780003914478,30.67,73603.08,0.0,-0.93678,7e-05,7.46142]
[1780003919514,30.67,73601.46,0.0,-0.93688,7e-05,7.45229]
[1780003924819,30.67,73601.08,0.0,-0.93689,7e-05,7.45096]
[1780003930590,30.67,73600.22,0.0,-0.93694,7e-05,7.44682]
[1780003936633,30.68,73599.11,0.0,-0.937,7e-05,7.44116]
[1780003941939,30.68,73599.08,0.0,-0.93699,7e-05,7.44204]
[1780003947708,30.68,73598.96,0.0,-0.93698,7e-05,7.44256]
[1780003952744,30.68,73598.47,0.0,-0.93703,7e-05,7.43696]
[1780003957779,30.68,73598.18,0.0,-0.93704,7e-05,7.43623]
[1780003963821,30.69,73598.02,0.0,-0.93703,7e-05,7.43654]
[1780003968856,30.69,73596.94,0.0,-0.93709,7e-05,7.43089]
[1780003973890,30.69,73595.97,0.0,-0.93715,7e-05,7.42592]
[1780003978926,30.69,73595.96,0.0,-0.93713,7e-05,7.42701]
[1780003985975,30.69,73596.05,0.0,-0.93711,7e-05,7.42915]
[1780003992323,30.7,73596.61,0.0,-0.93706,7e-05,7.43418]
[1780003997358,30.7,73596.66,0.0,-0.93704,7e-05,7.43555]
[1780004003096,30.7,73596.66,0.0,-0.93703,7e-05,7.43659]
[1780004016491,30.71,73596.86,0.0,-0.93701,7e-05,7.43708]
[1780004022229,30.71,73597.19,0.0,-0.93698,7e-05,7.44016]
[1780004024243,30.71,73603.4,0.0,-0.93656,7e-05,7.47967]
[1780004026561,30.71,73610.79,0.0,-0.93606,7e-05,7.52641]
[1780004028271,30.71,73613.2,0.0,-0.93589,7e-05,7.54174]
[1780004033305,30.71,73614.63,0.0,-0.93579,7e-05,7.55096]
[1780004038340,30.71,73615.63,0.0,-0.93572,7e-05,7.55737]
[1780004043375,30.71,73615.46,0.0,-0.93573,7e-05,7.55639]
[1780004046396,30.71,73620.38,0.0,-0.9354,7e-05,7.58751]
[1780004050424,30.71,73626.64,0.0,-0.93497,7e-05,7.627]
[1780004055459,30.71,73625.1,0.0,-0.93508,7e-05,7.61672]
[1780004060493,30.71,73625.62,0.0,-0.93505,7e-05,7.6195]
[1780004065529,30.71,73625.92,0.0,-0.93504,7e-05,7.62087]
[1780004070564,30.71,73626.93,0.0,-0.93498,7e-05,7.62676]
[1780004075600,30.7,73628.12,0.0,-0.93493,7e-05,7.63017]
[1780004080637,30.7,73630.5,0.0,-0.93477,7e-05,7.64473]
[1780004086678,30.7,73629.72,0.0,-0.93483,7e-05,7.63901]
[1780004091713,30.7,73629.77,0.0,-0.93484,7e-05,7.63872]
[1780004096748,30.7,73630.01,0.0,-0.93483,7e-05,7.63964]
[1780004101829,30.7,73629.6,0.0,-0.93486,7e-05,7.6364]
[1780004112905,30.7,73628.09,0.0,-0.93498,7e-05,7.62567]
[1780004117943,30.7,73628.88,0.0,-0.93493,7e-05,7.63036]
[1780004123241,30.7,73628.42,0.0,-0.93496,7e-05,7.62719]
[1780004129020,30.7,73627.8,0.0,-0.93501,7e-05,7.62307]
[1780004134060,30.7,73628.65,0.0,-0.93498,7e-05,7.62475]
[1780004139095,30.7,73629.49,0.0,-0.93492,7e-05,7.63003]
[1780004144132,30.7,73629.89,0.0,-0.93489,7e-05,7.63252]
[1780004149167,30.69,73629.53,0.0,-0.93492,7e-05,7.63021]
[1780004156216,30.7,73629.88,0.0,-0.93489,7e-05,7.63245]
[1780004162267,30.7,73630.34,0.0,-0.93486,7e-05,7.63539]
[1780004167297,30.7,73631.11,0.0,-0.93481,7e-05,7.64032]
[1780004172585,30.7,73630.96,0.0,-0.93482,7e-05,7.63939]
[1780004177619,30.7,73630.96,0.0,-0.93482,7e-05,7.63941]
[1780004182654,30.7,73631.48,0.0,-0.93478,7e-05,7.64274]
[1780004188448,30.7,73632.47,0.0,-0.93471,7e-05,7.64905]
[1780004193483,30.7,73634.52,0.0,-0.9346,7e-05,7.65848]
[1780004198518,30.7,73634.35,0.0,-0.93461,7e-05,7.65734]
[1780004203552,30.69,73634.2,0.0,-0.93462,7e-05,7.65632]
[1780004208588,30.69,73634.15,0.0,-0.93463,7e-05,7.65601]
[1780004213624,30.69,73634.52,0.0,-0.9346,7e-05,7.65832]
[1780004217654,30.69,73628.2,0.0,-0.93504,7e-05,7.61811]
[1780004222685,30.7,73625.23,0.0,-0.93524,7e-05,7.59959]
[1780004224700,30.7,73638.98,0.0,-0.93429,7e-05,7.68712]
[1780004228728,30.69,73643.95,0.0,-0.93395,7e-05,7.71843]
[1780004231751,30.69,73651.39,0.0,-0.93344,7e-05,7.7656]
[1780004236784,30.69,73655.94,0.0,-0.93313,7e-05,7.79366]
[1780004241819,30.69,73658.06,0.0,-0.933,7e-05,7.80587]
[1780004246858,30.69,73659.33,0.0,-0.93293,7e-05,7.81249]
[1780004251894,30.68,73660.64,0.0,-0.93288,7e-05,7.81566]
[1780004256928,30.68,73663.0,0.0,-0.93273,7e-05,7.8291]
[1780004259974,30.68,73673.46,0.0,-0.93201,7e-05,7.89553]
[1780004261212,30.68,73708.0,0.0,-0.92952,7e-05,8.12074]
[1780004262223,30.68,73709.95,0.0,-0.92939,7e-05,8.13279]
[1780004264006,30.67,73692.36,0.0,-0.93068,7e-05,8.01578]
[1780004264998,30.67,73682.7,0.0,-0.93138,7e-05,7.95216]
[1780004267259,30.67,73674.99,0.0,-0.93195,7e-05,7.90096]
[1780004268026,30.67,73674.64,0.0,-0.93198,7e-05,7.89822]
[1780004273061,30.67,73670.88,0.0,-0.93227,7e-05,7.87165]
[1780004280350,30.66,73668.98,0.0,-0.93244,7e-05,7.85642]
[1780004286393,30.66,73669.43,0.0,-0.93243,7e-05,7.85675]
[1780004288179,30.66,73674.82,0.0,-0.93206,7e-05,7.89075]
[1780004289174,30.65,73685.66,0.0,-0.93129,7e-05,7.96068]
[1780004293443,30.65,73693.09,0.0,-0.93079,7e-05,8.00673]
[1780004299244,30.64,73692.77,0.0,-0.93085,7e-05,8.00071]
[1780004304278,30.64,73692.49,0.0,-0.93091,7e-05,7.99571]
[1780004309314,30.63,73691.83,0.0,-0.93099,7e-05,7.98832]
[1780004314352,30.63,73692.21,0.0,-0.93103,7e-05,7.98413]
[1780004319624,30.62,73692.11,0.0,-0.93106,7e-05,7.98058]
[1780004325430,30.62,73693.46,0.0,-0.93101,7e-05,7.98597]
[1780004330460,30.61,73694.53,0.0,-0.93096,7e-05,7.99013]
[1780004335496,30.61,73696.9,0.0,-0.93082,7e-05,8.00275]
[1780004340531,30.6,73696.59,0.0,-0.93088,7e-05,7.99777]
[1780004345566,30.6,73696.33,0.0,-0.93093,7e-05,7.99315]
[1780004346576,30.6,73689.37,0.0,-0.93144,7e-05,7.94706]
[1780004347579,30.59,73673.57,0.0,-0.93257,7e-05,7.84378]
[1780004348588,30.59,73674.14,0.0,-0.93253,7e-05,7.84713]
[1780004353870,30.59,73671.31,0.0,-0.93276,7e-05,7.82682]
[1780004359669,30.59,73670.72,0.0,-0.93282,7e-05,7.82141]
[1780004361681,30.59,73677.03,0.0,-0.93238,7e-05,7.86166]
[1780004366716,30.58,73678.72,0.0,-0.93228,7e-05,7.87074]
[1780004368730,30.58,73684.37,0.0,-0.93188,7e-05,7.90667]
[1780004373765,30.58,73684.66,0.0,-0.93191,7e-05,7.90266]
[1780004378800,30.57,73683.86,0.0,-0.932,7e-05,7.89523]
[1780004383837,30.57,73683.19,0.0,-0.93207,7e-05,7.88876]
[1780004385850,30.57,73688.63,0.0,-0.93169,7e-05,7.92333]
[1780004390891,30.56,73689.01,0.0,-0.93169,7e-05,7.92299]
[1780004395921,30.56,73690.89,0.0,-0.93159,7e-05,7.93281]
[1780004400957,30.56,73692.7,0.0,-0.93148,7e-05,7.94263]
[1780004402980,30.55,73698.1,0.0,-0.93111,7e-05,7.97638]
[1780004408008,30.55,73700.07,0.0,-0.931,7e-05,7.98644]
[1780004412034,30.55,73693.98,0.0,-0.93146,7e-05,7.94428]
[1780004417315,30.54,73693.17,0.0,-0.93155,7e-05,7.93648]
[1780004422359,30.54,73693.06,0.0,-0.93158,7e-05,7.93324]
[1780004430162,30.53,73693.29,0.0,-0.93161,7e-05,7.93073]
[1780004435450,30.53,73694.27,0.0,-0.9316,7e-05,7.93101]
[1780004441494,30.52,73695.66,0.0,-0.93153,7e-05,7.93714]
[1780004448287,30.51,73695.66,0.0,-0.93157,7e-05,7.9337]
[1780004454329,30.51,73696.32,0.0,-0.93155,7e-05,7.93509]
[1780004459363,30.51,73698.14,0.0,-0.93145,7e-05,7.9445]
[1780004464399,30.5,73700.81,0.0,-0.93129,7e-05,7.95944]
[1780004468427,30.5,73707.01,0.0,-0.93086,7e-05,7.99793]
[1780004471480,30.5,73727.29,0.0,-0.92939,7e-05,8.1306]
[1780004472461,30.5,73755.15,0.0,-0.92732,8e-05,8.31647]
[1780004473481,30.5,73763.75,0.0,-0.92667,8e-05,8.37429]
[1780004475505,30.49,73765.63,0.0,-0.92655,8e-05,8.38528]
[1780004478509,30.49,73763.83,0.0,-0.92668,8e-05,8.37321]
[1780004479786,30.49,73744.19,0.0,-0.92817,7e-05,8.2408]
[1780004480519,30.49,73744.19,0.0,-0.92817,7e-05,8.24023]
[1780004481527,30.49,73741.96,0.0,-0.92835,7e-05,8.22439]
[1780004484547,30.48,73735.58,0.0,-0.92886,7e-05,8.17913]
[1780004486561,30.48,73733.63,0.0,-0.92902,7e-05,8.16447]
[1780004491600,30.47,73739.35,0.0,-0.92867,7e-05,8.19462]
[1780004493611,30.47,73747.53,0.0,-0.92808,7e-05,8.24745]
[1780004495625,30.47,73751.1,0.0,-0.92784,7e-05,8.26943]
[1780004500660,30.46,73755.18,0.0,-0.92759,8e-05,8.29184]
[1780004504688,30.45,73764.95,0.0,-0.92689,8e-05,8.35349]
[1780004505693,30.45,73765.47,0.0,-0.92687,8e-05,8.35589]
[1780004510729,30.45,73762.93,0.0,-0.9271,8e-05,8.3354]
[1780004515767,30.44,73760.93,0.0,-0.9273,8e-05,8.31764]
[1780004519072,30.43,73755.05,0.0,-0.92778,8e-05,8.275]
[1780004520800,30.43,73747.62,0.0,-0.92836,7e-05,8.22327]
[1780004521824,30.43,73744.71,0.0,-0.92858,7e-05,8.20291]
[1780004524828,30.42,73736.44,0.0,-0.92923,7e-05,8.14524]
[1780004526844,30.42,73733.27,0.0,-0.92948,7e-05,8.12263]
[1780004529142,30.42,73728.12,0.0,-0.92987,7e-05,8.08697]
[1780004534898,30.41,73732.7,0.0,-0.92959,7e-05,8.11313]
[1780004536913,30.41,73734.58,0.0,-0.92946,7e-05,8.12411]
[1780004538206,30.41,73739.6,0.0,-0.9291,7e-05,8.15675]
[1780004540949,30.4,73748.63,0.0,-0.92846,7e-05,8.21455]
[1780004542959,30.4,73752.25,0.0,-0.9282,7e-05,8.23799]
[1780004547990,30.4,73757.17,0.0,-0.92785,8e-05,8.2688]
[1780004552032,30.4,73763.48,0.0,-0.9274,8e-05,8.30785]
[1780004557068,30.4,73764.17,0.0,-0.92735,8e-05,8.31276]
[1780004563109,30.4,73765.92,0.0,-0.92721,8e-05,8.32474]
[1780004567142,30.4,73789.27,0.0,-0.92543,8e-05,8.48281]
[1780004568145,30.4,73809.05,0.0,-0.9239,8e-05,8.61772]
[1780004569152,30.4,73809.17,0.0,-0.92389,8e-05,8.61812]
[1780004570158,30.4,73803.51,0.0,-0.92434,8e-05,8.57893]
[1780004571166,30.4,73803.85,0.0,-0.92432,8e-05,8.58091]
[1780004576201,30.39,73802.86,0.0,-0.92441,8e-05,8.57237]
[1780004579222,30.39,73795.66,0.0,-0.92498,8e-05,8.52216]
[1780004580229,30.39,73792.04,0.0,-0.92527,8e-05,8.49722]
[1780004582247,30.39,73785.03,0.0,-0.92581,8e-05,8.44909]
[1780004583258,30.39,73780.86,0.0,-0.92613,8e-05,8.42064]
[1780004585267,30.39,73771.63,0.0,-0.92684,8e-05,8.358]
[1780004587280,30.39,73769.06,0.0,-0.92703,8e-05,8.34065]
[1780004591310,30.39,73775.47,0.0,-0.92655,8e-05,8.38391]
[1780004594330,30.39,73779.56,0.0,-0.92624,8e-05,8.41135]
[1780004599365,30.39,73781.71,0.0,-0.92608,8e-05,8.42525]
[1780004604399,30.39,73780.07,0.0,-0.92621,8e-05,8.41363]
[1780004609715,30.39,73779.03,0.0,-0.9263,8e-05,8.40615]
[1780004615477,30.39,73778.15,0.0,-0.9264,8e-05,8.39596]
[1780004620512,30.39,73778.02,0.0,-0.92641,8e-05,8.39473]
[1780004623537,30.39,73788.39,0.0,-0.92562,8e-05,8.46488]
[1780004624545,30.39,73788.22,0.0,-0.92564,8e-05,8.46355]
[1780004629582,30.38,73796.24,0.0,-0.92503,8e-05,8.51722]
[1780004632603,30.38,73810.59,0.0,-0.92392,8e-05,8.61461]
[1780004633615,30.38,73812.86,0.0,-0.92375,8e-05,8.6298]
[1780004635898,30.38,73806.83,0.0,-0.92423,8e-05,8.58761]
[1780004637638,30.38,73806.25,0.0,-0.92428,8e-05,8.58293]
[1780004640661,30.38,73795.33,0.0,-0.92514,8e-05,8.50737]
[1780004641668,30.38,73791.99,0.0,-0.9254,8e-05,8.4844]
[1780004643685,30.38,73785.98,0.0,-0.92587,8e-05,8.44321]
[1780004647710,30.38,73788.94,0.0,-0.92564,8e-05,8.46292]
[1780004648718,30.38,73796.09,0.0,-0.92509,8e-05,8.51145]
[1780004649725,30.38,73797.83,0.0,-0.92496,8e-05,8.52309]
[1780004654762,30.37,73806.85,0.0,-0.92428,8e-05,8.58349]
[1780004656042,30.37,73813.87,0.0,-0.92373,8e-05,8.63132]
[1780004658057,30.37,73813.91,0.0,-0.92374,8e-05,8.63082]
[1780004662085,30.37,73807.81,0.0,-0.92423,8e-05,8.58745]
[1780004667853,30.37,73809.3,0.0,-0.92414,8e-05,8.5957]
[1780004674902,30.36,73811.97,0.0,-0.92399,8e-05,8.60779]
[1780004679939,30.36,73816.01,0.0,-0.92369,8e-05,8.63366]
[1780004684973,30.35,73820.38,0.0,-0.92337,8e-05,8.66167]
[1780004685981,30.35,73826.88,0.0,-0.92286,8e-05,8.70605]
[1780004687262,30.35,73818.88,0.0,-0.9235,8e-05,8.65039]
[1780004687996,30.35,73818.59,0.0,-0.92353,8e-05,8.64794]
[1780004690282,30.35,73802.83,0.0,-0.92477,8e-05,8.53902]
[1780004691013,30.35,73803.16,0.0,-0.92475,8e-05,8.54099]
[1780004693037,30.35,73808.3,0.0,-0.92435,8e-05,8.57564]
[1780004698077,30.35,73809.51,0.0,-0.92428,8e-05,8.5824]
[1780004701096,30.35,73813.29,0.0,-0.92399,8e-05,8.60736]
[1780004702366,30.34,73807.35,0.0,-0.92446,8e-05,8.56628]
[1780004704118,30.34,73806.84,0.0,-0.92451,8e-05,8.56222]
[1780004707401,30.34,73793.25,0.0,-0.92557,8e-05,8.46864]
[1780004708152,30.34,73793.23,0.0,-0.92557,8e-05,8.46834]
[1780004710160,30.34,73799.3,0.0,-0.92511,8e-05,8.50949]
[1780004711167,30.34,73803.22,0.0,-0.9248,8e-05,8.53609]
[1780004717471,30.34,73803.3,0.0,-0.92482,8e-05,8.53504]
[1780004723253,30.34,73800.27,0.0,-0.92507,8e-05,8.51319]
[1780004728288,30.33,73797.24,0.0,-0.92531,8e-05,8.49147]
[1780004731308,30.33,73791.69,0.0,-0.92577,8e-05,8.44939]
[1780004736347,30.33,73790.86,0.0,-0.92584,8e-05,8.44324]
[1780004741378,30.33,73790.85,0.0,-0.92585,8e-05,8.44263]
[1780004742387,30.33,73776.46,0.0,-0.92695,8e-05,8.34496]
[1780004743393,30.33,73775.81,0.0,-0.927,8e-05,8.34056]
[1780004744399,30.33,73771.4,0.0,-0.92734,8e-05,8.31083]
[1780004746414,30.33,73769.85,0.0,-0.92745,8e-05,8.30059]
[1780004750444,30.33,73764.83,0.0,-0.92782,8e-05,8.26732]
[1780004756485,30.34,73763.56,0.0,-0.92791,8e-05,8.25984]
[1780004760513,30.34,73746.22,0.0,-0.9292,7e-05,8.1444]
[1780004761540,30.34,73746.59,0.0,-0.92917,7e-05,8.14664]
[1780004762537,30.33,73738.83,0.0,-0.92975,7e-05,8.09419]
[1780004763546,30.33,73733.09,0.0,-0.93018,7e-05,8.0554]
[1780004764807,30.33,73730.74,0.0,-0.93037,7e-05,8.03863]
[1780004770596,30.33,73728.36,0.0,-0.93058,7e-05,8.01951]
[1780004775883,30.32,73730.96,0.0,-0.93042,7e-05,8.03393]
[1780004780918,30.32,73736.3,0.0,-0.93006,7e-05,8.06641]
[1780004786703,30.31,73738.53,0.0,-0.92994,7e-05,8.07743]
[1780004791738,30.3,73740.63,0.0,-0.92985,7e-05,8.08447]
[1780004798788,30.3,73738.85,0.0,-0.93003,7e-05,8.0683]
[1780004801809,30.29,73746.31,0.0,-0.9295,7e-05,8.11616]
[1780004803073,30.29,73746.31,0.0,-0.92951,7e-05,8.11548]
[1780004809115,30.29,73751.82,0.0,-0.92915,7e-05,8.1482]
[1780004814150,30.28,73756.41,0.0,-0.92885,7e-05,8.17531]
[1780004815906,30.28,73761.96,0.0,-0.92845,8e-05,8.21104]
[1780004817171,30.28,73764.25,0.0,-0.92828,8e-05,8.22561]
[1780004822207,30.27,73762.77,0.0,-0.92844,8e-05,8.21146]
[1780004827991,30.26,73759.81,0.0,-0.92872,7e-05,8.18673]
[1780004831011,30.26,73753.2,0.0,-0.92924,7e-05,8.14018]
[1780004834032,30.25,73749.75,0.0,-0.92952,7e-05,8.11505]
[1780004841080,30.25,73748.62,0.0,-0.92965,7e-05,8.10296]
[1780004843099,30.24,73743.03,0.0,-0.93008,7e-05,8.06447]
[1780004847381,30.24,73737.57,0.0,-0.93051,7e-05,8.0259]
[1780004853175,30.23,73734.72,0.0,-0.93078,7e-05,8.0002]
[1780004858206,30.23,73732.28,0.0,-0.93099,7e-05,7.98165]
[1780004864248,30.23,73728.11,0.0,-0.93132,7e-05,7.95131]
[1780004869283,30.22,73726.05,0.0,-0.9315,7e-05,7.93551]
[1780004872304,30.22,73732.62,0.0,-0.93103,7e-05,7.97766]
[1780004873311,30.22,73737.25,0.0,-0.9307,7e-05,8.00787]
[1780004876584,30.22,73748.98,0.0,-0.92985,7e-05,8.08429]
[1780004878349,30.21,73751.05,0.0,-0.92971,7e-05,8.09686]
[1780004883384,30.21,73754.36,0.0,-0.92951,7e-05,8.11556]
[1780004888421,30.2,73749.57,0.0,-0.9299,7e-05,8.0801]
[1780004889426,30.2,73748.19,0.0,-0.93001,7e-05,8.07026]
[1780004891458,30.2,73741.72,0.0,-0.9305,7e-05,8.02596]
[1780004892461,30.2,73740.75,0.0,-0.93058,7e-05,8.01897]
[1780004895482,30.2,73735.58,0.0,-0.93097,7e-05,7.98311]
[1780004900519,30.19,73731.42,0.0,-0.9313,7e-05,7.95335]
[1780004905552,30.19,73730.0,0.0,-0.93143,7e-05,7.94179]
[1780004910587,30.18,73731.45,0.0,-0.93135,7e-05,7.94924]
[1780004915622,30.18,73732.92,0.0,-0.93129,7e-05,7.95317]
[1780004920657,30.18,73734.33,0.0,-0.93121,7e-05,7.96039]
[1780004930969,30.17,73735.73,0.0,-0.93116,7e-05,7.96506]
[1780004936769,30.17,73734.78,0.0,-0.93126,7e-05,7.95639]
[1780004942050,30.16,73730.57,0.0,-0.93159,7e-05,7.92664]
[1780004947851,30.16,73729.74,0.0,-0.93167,7e-05,7.91899]
[1780004954134,30.16,73730.56,0.0,-0.93164,7e-05,7.92226]
[1780004960176,30.15,73730.94,0.0,-0.93163,7e-05,7.92261]
[1780004965973,30.15,73731.63,0.0,-0.93161,7e-05,7.92501]
[1780004971008,30.14,73731.37,0.0,-0.93168,7e-05,7.91778]
[1780004976046,30.14,73732.14,0.0,-0.93164,7e-05,7.92103]
[1780004980083,30.14,73738.11,0.0,-0.93122,7e-05,7.95911]
[1780004981080,30.14,73743.97,0.0,-0.9308,7e-05,7.99761]
[1780004982086,30.14,73745.06,0.0,-0.93072,7e-05,8.00438]
[1780004987123,30.13,73746.11,0.0,-0.93067,7e-05,8.00887]
[1780004992400,30.13,73746.4,0.0,-0.93068,7e-05,8.00839]
[1780004993407,30.13,73740.29,0.0,-0.93113,7e-05,7.96729]
[1780004995178,30.13,73737.62,0.0,-0.93134,7e-05,7.94871]
[1780005000214,30.12,73736.61,0.0,-0.93143,7e-05,7.94017]
[1780005005248,30.12,73733.75,0.0,-0.93166,7e-05,7.91955]
[1780005010283,30.12,73730.89,0.0,-0.93188,7e-05,7.89908]
[1780005019597,30.11,73729.23,0.0,-0.93203,7e-05,7.88547]
[1780005026397,30.11,73727.45,0.0,-0.93219,7e-05,7.87168]
[1780005029671,30.11,73718.99,0.0,-0.93281,7e-05,7.81509]
[1780005031432,30.11,73713.75,0.0,-0.93322,7e-05,7.77653]
[1780005033445,30.11,73710.46,0.0,-0.93345,7e-05,7.7547]
[1780005038496,30.11,73709.48,0.0,-0.93353,7e-05,7.74771]
[1780005043525,30.11,73704.37,0.0,-0.9339,7e-05,7.71386]
[1780005048555,30.11,73700.68,0.0,-0.93416,7e-05,7.68947]
[1780005053586,30.11,73700.97,0.0,-0.93415,7e-05,7.69114]
[1780005056608,30.11,73707.61,0.0,-0.93368,7e-05,7.73427]
[1780005059627,30.1,73709.07,0.0,-0.93358,7e-05,7.74342]
[1780005062649,30.1,73714.8,0.0,-0.93317,7e-05,7.7805]
[1780005067684,30.1,73716.6,0.0,-0.93306,7e-05,7.79127]
[1780005070707,30.1,73721.72,0.0,-0.93269,7e-05,7.82425]
[1780005076749,30.1,73724.02,0.0,-0.93255,7e-05,7.8378]
[1780005081783,30.1,73723.95,0.0,-0.93257,7e-05,7.83598]
[1780005084804,30.09,73729.09,0.0,-0.9322,7e-05,7.86901]
[1780005089842,30.09,73731.7,0.0,-0.93203,7e-05,7.88465]
[1780005091853,30.09,73736.99,0.0,-0.93168,7e-05,7.91531]
[1780005097896,30.09,73738.19,0.0,-0.93163,7e-05,7.92071]
[1780005102931,30.08,73738.2,0.0,-0.93164,7e-05,7.91896]
[1780005107965,30.08,73741.78,0.0,-0.9314,7e-05,7.94085]
[1780005113000,30.08,73743.86,0.0,-0.93127,7e-05,7.95268]
[1780005115270,30.08,73749.54,0.0,-0.93087,7e-05,7.98966]
[1780005119298,30.07,73758.44,0.0,-0.93023,7e-05,8.04728]
[1780005120049,30.07,73758.44,0.0,-0.93023,7e-05,8.04677]
[1780005125084,30.07,73759.91,0.0,-0.93016,7e-05,8.05389]
[1780005130119,30.06,73759.33,0.0,-0.93023,7e-05,8.0473]
[1780005135410,30.06,73758.27,0.0,-0.93034,7e-05,8.03757]
[1780005142208,30.05,73758.79,0.0,-0.93034,7e-05,8.0374]
[1780005147242,30.05,73755.11,0.0,-0.93064,7e-05,8.01016]
[1780005150264,30.04,73747.19,0.0,-0.93124,7e-05,7.95595]
[1780005151271,30.04,73744.75,0.0,-0.93145,7e-05,7.93565]
[1780005155552,30.04,73768.78,0.0,-0.9297,7e-05,8.09435]
[1780005157314,30.04,73770.45,0.0,-0.92958,7e-05,8.10499]
[1780005162348,30.04,73774.28,0.0,-0.9293,7e-05,8.13003]
[1780005167384,30.03,73777.05,0.0,-0.92913,8e-05,8.14532]
[1780005172419,30.03,73781.38,0.0,-0.92883,8e-05,8.17259]
[1780005174688,30.03,73786.0,0.0,-0.92848,8e-05,8.20392]
[1780005178461,30.03,73791.74,0.0,-0.92806,8e-05,8.24163]
[1780005183496,30.03,73794.0,0.0,-0.92788,8e-05,8.25761]
[1780005188531,30.03,73794.22,0.0,-0.92785,8e-05,8.26013]
[1780005190799,30.03,73779.73,0.0,-0.92894,8e-05,8.16242]
[1780005191552,30.03,73779.73,0.0,-0.92895,8e-05,8.16161]
[1780005192560,30.03,73775.32,0.0,-0.92929,7e-05,8.13114]
[1780005194575,30.03,73769.04,0.0,-0.92978,7e-05,8.08754]
[1780005199611,30.02,73766.64,0.0,-0.92999,7e-05,8.06835]
[1780005203638,30.02,73755.7,0.0,-0.93083,7e-05,7.99279]
[1780005204646,30.02,73754.71,0.0,-0.9309,7e-05,7.9857]
[1780005209932,30.01,73746.39,0.0,-0.93154,7e-05,7.928]
[1780005211695,30.01,73745.42,0.0,-0.93165,7e-05,7.91707]
[1780005216981,30.01,73744.38,0.0,-0.93174,7e-05,7.90841]
[1780005222771,30.01,73741.03,0.0,-0.93201,7e-05,7.88424]
[1780005227808,30.0,73739.45,0.0,-0.93214,7e-05,7.87237]
[1780005232844,30.0,73739.67,0.0,-0.93214,7e-05,7.87252]
[1780005237885,30.0,73741.19,0.0,-0.93204,7e-05,7.88133]
[1780005239893,30.0,73753.28,0.0,-0.93116,7e-05,7.96116]
[1780005240901,30.0,73755.55,0.0,-0.931,7e-05,7.97591]
[1780005246942,29.99,73752.9,0.0,-0.93122,7e-05,7.95644]
[1780005251976,29.99,73753.23,0.0,-0.93122,7e-05,7.95668]
[1780005258270,29.99,73753.08,0.0,-0.93126,7e-05,7.95291]
[1780005264061,29.98,73754.58,0.0,-0.93117,7e-05,7.96093]
[1780005270103,29.98,73754.86,0.0,-0.93118,7e-05,7.9604]
[1780005275138,29.97,73755.53,0.0,-0.93118,7e-05,7.95878]
[1780005280174,29.97,73755.86,0.0,-0.93117,7e-05,7.9594]
[1780005286215,29.97,73755.89,0.0,-0.9312,7e-05,7.95723]
[1780005291251,29.96,73756.37,0.0,-0.93119,7e-05,7.95846]
[1780005295528,29.96,73745.33,0.0,-0.93202,7e-05,7.88304]
[1780005297292,29.96,73744.33,0.0,-0.93209,7e-05,7.8761]
[1780005302578,29.96,73742.87,0.0,-0.93222,7e-05,7.8649]
[1780005306606,29.96,73748.97,0.0,-0.93178,7e-05,7.90442]
[1780005308369,29.96,73756.12,0.0,-0.93126,7e-05,7.9518]
[1780005309376,29.96,73754.78,0.0,-0.93136,7e-05,7.94276]
[1780005314411,29.96,73756.74,0.0,-0.93121,7e-05,7.95629]
[1780005319445,29.96,73755.71,0.0,-0.93128,7e-05,7.95036]
[1780005324483,29.96,73757.86,0.0,-0.93111,7e-05,7.96561]
[1780005329517,29.96,73757.89,0.0,-0.93111,7e-05,7.96547]
[1780005335558,29.96,73757.9,0.0,-0.93117,7e-05,7.95933]
[1780005340596,29.95,73758.13,0.0,-0.93117,7e-05,7.95879]
[1780005345631,29.95,73758.06,0.0,-0.9312,7e-05,7.95626]
[1780005350666,29.94,73757.92,0.0,-0.93123,7e-05,7.95329]
[1780005355954,29.94,73758.17,0.0,-0.93124,7e-05,7.95294]
[1780005361745,29.94,73758.37,0.0,-0.93125,7e-05,7.95187]
[1780005366783,29.93,73755.98,0.0,-0.93145,7e-05,7.93362]
[1780005367787,29.93,73748.42,0.0,-0.93201,7e-05,7.88329]
[1780005369048,29.93,73745.33,0.0,-0.93223,7e-05,7.86248]
[1780005376098,29.93,73742.64,0.0,-0.93245,7e-05,7.84283]
[1780005382898,29.93,73742.2,0.0,-0.9325,7e-05,7.8383]
[1780005387933,29.93,73741.98,0.0,-0.93253,7e-05,7.83572]
[1780005395991,29.92,73742.1,0.0,-0.93257,7e-05,7.83102]
[1780005401028,29.92,73746.06,0.0,-0.93229,7e-05,7.85604]
[1780005406063,29.92,73751.35,0.0,-0.93192,7e-05,7.88984]
[1780005411097,29.92,73752.18,0.0,-0.93188,7e-05,7.89382]
[1780005421177,29.91,73753.79,0.0,-0.9318,7e-05,7.90142]
[1780005426212,29.91,73754.85,0.0,-0.93174,7e-05,7.90692]
[1780005431251,29.9,73754.82,0.0,-0.93176,7e-05,7.90519]
[1780005441323,29.9,73756.12,0.0,-0.93169,7e-05,7.91079]
[1780005446599,29.9,73755.28,0.0,-0.93178,7e-05,7.90341]
[1780005452398,29.89,73755.28,0.0,-0.93182,7e-05,7.89825]
[1780005457675,29.89,73755.43,0.0,-0.93183,7e-05,7.89748]
[1780005462710,29.89,73755.73,0.0,-0.93182,7e-05,7.89799]
[1780005468513,29.89,73755.26,0.0,-0.93188,7e-05,7.89308]
[1780005472538,29.88,73748.56,0.0,-0.93238,7e-05,7.84736]
[1780005474551,29.88,73746.94,0.0,-0.9325,7e-05,7.83617]
[1780005476808,29.88,73741.78,0.0,-0.93288,7e-05,7.80156]
[1780005479586,29.88,73741.33,0.0,-0.93292,7e-05,7.79808]
[1780005484622,29.88,73745.75,0.0,-0.93261,7e-05,7.82659]
[1780005489656,29.88,73746.53,0.0,-0.93256,7e-05,7.83081]
[1780005494691,29.88,73747.57,0.0,-0.9325,7e-05,7.83672]
[1780005499726,29.88,73747.72,0.0,-0.9325,7e-05,7.83671]
[1780005506775,29.87,73746.96,0.0,-0.93257,7e-05,7.83031]
[1780005513061,29.87,73747.01,0.0,-0.93261,7e-05,7.82582]
[1780005518859,29.87,73747.64,0.0,-0.93257,7e-05,7.82885]
[1780005520874,29.87,73754.17,0.0,-0.9321,7e-05,7.87184]
[1780005523132,29.87,73762.93,0.0,-0.93146,7e-05,7.92977]
[1780005523900,29.87,73762.93,0.0,-0.93147,7e-05,7.92946]
[1780005528929,29.87,73765.33,0.0,-0.93128,7e-05,7.94669]
[1780005535215,29.87,73764.94,0.0,-0.9313,7e-05,7.94488]
[1780005537992,29.87,73770.27,0.0,-0.93091,7e-05,7.98011]
[1780005539000,29.87,73766.51,0.0,-0.93118,7e-05,7.95509]
[1780005541026,29.87,73760.41,0.0,-0.93163,7e-05,7.91478]
[1780005543272,29.87,73742.46,0.0,-0.93294,7e-05,7.79542]
[1780005544045,29.87,73742.43,0.0,-0.93294,7e-05,7.79507]
[1780005549084,29.87,73749.09,0.0,-0.93247,7e-05,7.83846]
[1780005555122,29.87,73747.78,0.0,-0.93258,7e-05,7.82861]
[1780005560157,29.87,73744.25,0.0,-0.93284,7e-05,7.80429]
[1780005563178,29.87,73738.9,0.0,-0.93324,7e-05,7.76848]
[1780005569220,29.86,73738.44,0.0,-0.93327,7e-05,7.76491]
[1780005574255,29.86,73737.5,0.0,-0.93337,7e-05,7.75469]
[1780005579290,29.86,73735.39,0.0,-0.93353,7e-05,7.74051]
[1780005584326,29.86,73728.11,0.0,-0.93405,7e-05,7.69252]
[1780005589361,29.86,73725.02,0.0,-0.93427,7e-05,7.67248]
[1780005595404,29.86,73724.86,0.0,-0.93428,7e-05,7.6718]
[1780005600672,29.86,73718.4,0.0,-0.93473,7e-05,7.6299]
[1780005602456,29.87,73714.77,0.0,-0.93499,7e-05,7.60656]
[1780005607491,29.87,73716.31,0.0,-0.93487,7e-05,7.6174]
[1780005609739,29.87,73730.13,0.0,-0.93388,7e-05,7.70804]
[1780005610518,29.87,73730.13,0.0,-0.93388,7e-05,7.70825]
[1780005611520,29.87,73732.16,0.0,-0.93374,7e-05,7.72161]
[1780005616788,29.87,73734.11,0.0,-0.9336,7e-05,7.73435]
[1780005619576,29.87,73739.77,0.0,-0.93318,7e-05,7.77225]
[1780005620815,29.87,73749.76,0.0,-0.93245,7e-05,7.83946]
[1780005621822,29.87,73748.89,0.0,-0.9325,7e-05,7.83413]
[1780005627636,29.87,73743.69,0.0,-0.93286,7e-05,7.80175]
[1780005632677,29.88,73742.56,0.0,-0.93294,7e-05,7.79328]
[1780005637710,29.88,73746.74,0.0,-0.93261,7e-05,7.82313]
[1780005642747,29.88,73751.09,0.0,-0.9323,7e-05,7.85112]
[1780005644759,29.88,73755.98,0.0,-0.93194,7e-05,7.88434]
[1780005650022,29.89,73769.84,0.0,-0.9309,7e-05,7.97898]
[1780005650801,29.89,73769.84,0.0,-0.93089,7e-05,7.97971]
[1780005652815,29.89,73775.43,0.0,-0.93046,7e-05,8.01854]
[1780005657851,29.89,73781.53,0.0,-0.92997,7e-05,8.06257]
[1780005660097,29.9,73788.65,0.0,-0.92942,8e-05,8.11166]
[1780005661878,29.9,73796.11,0.0,-0.92885,8e-05,8.16314]
[1780005663896,29.9,73820.0,0.0,-0.92701,8e-05,8.32678]
[1780005664906,29.9,73834.43,0.0,-0.92589,8e-05,8.42614]
[1780005666142,29.9,73831.13,0.0,-0.92614,8e-05,8.40387]
[1780005668935,29.9,73838.12,0.0,-0.92558,8e-05,8.45307]
[1780005669940,29.9,73837.46,0.0,-0.92564,8e-05,8.44844]
[1780005674976,29.9,73836.58,0.0,-0.92571,8e-05,8.44216]
[1780005680024,29.9,73836.99,0.0,-0.92568,8e-05,8.44464]
[1780005685046,29.9,73837.35,0.0,-0.92566,8e-05,8.44684]
[1780005688068,29.9,73827.13,0.0,-0.92645,8e-05,8.37631]
[1780005689075,29.9,73824.81,0.0,-0.92663,8e-05,8.36042]
[1780005690312,29.9,73818.56,0.0,-0.92712,8e-05,8.31762]
[1780005692105,29.9,73804.99,0.0,-0.92818,8e-05,8.22139]
[1780005693112,29.9,73794.01,0.0,-0.92901,8e-05,8.14746]
[1780005695126,29.9,73786.76,0.0,-0.92955,8e-05,8.09879]
[1780005696132,29.9,73781.72,0.0,-0.92992,7e-05,8.06525]
[1780005697142,29.9,73776.36,0.0,-0.93032,7e-05,8.0297]
[1780005698388,29.9,73768.52,0.0,-0.9309,7e-05,7.97766]
[1780005699393,29.9,73767.85,0.0,-0.93094,7e-05,7.97323]
[1780005705197,29.91,73764.68,0.0,-0.93117,7e-05,7.95309]
[1780005707458,29.91,73758.07,0.0,-0.93164,7e-05,7.91029]
[1780005709225,29.91,73757.23,0.0,-0.9317,7e-05,7.90493]
[1780005714260,29.91,73741.4,0.0,-0.93285,7e-05,7.80048]
[1780005715271,29.91,73730.95,0.0,-0.9336,7e-05,7.73141]
[1780005716273,29.91,73723.05,0.0,-0.93417,7e-05,7.6795]
[1780005717542,29.91,73717.89,0.0,-0.93453,7e-05,7.64568]
[1780005722319,29.91,73723.58,0.0,-0.93413,7e-05,7.68306]
[1780005724343,29.91,73727.7,0.0,-0.93383,7e-05,7.71002]
[1780005725349,29.91,73733.87,0.0,-0.93339,7e-05,7.75056]
[1780005726356,29.91,73735.45,0.0,-0.93328,7e-05,7.76085]
[1780005729379,29.91,73739.89,0.0,-0.93296,7e-05,7.78968]
[1780005734412,29.91,73735.55,0.0,-0.93329,7e-05,7.76022]
[1780005739448,29.91,73733.1,0.0,-0.93347,7e-05,7.74356]
[1780005744482,29.91,73731.49,0.0,-0.93359,7e-05,7.73256]
[1780005748510,29.91,73725.62,0.0,-0.93401,7e-05,7.6937]
[1780005753548,29.9,73722.6,0.0,-0.93426,7e-05,7.67014]
[1780005758583,29.9,73719.14,0.0,-0.9345,7e-05,7.64749]
[1780005760597,29.9,73712.45,0.0,-0.93498,7e-05,7.60384]
[1780005765632,29.91,73711.93,0.0,-0.93501,7e-05,7.60084]
[1780005770667,29.91,73711.71,0.0,-0.93502,7e-05,7.59979]
[1780005775985,29.91,73711.03,0.0,-0.93506,7e-05,7.5958]
[1780005781745,29.91,73710.85,0.0,-0.93507,7e-05,7.59498]
[1780005787065,29.91,73711.11,0.0,-0.93505,7e-05,7.59704]
[1780005792100,29.91,73710.57,0.0,-0.93509,7e-05,7.5938]
[1780005797860,29.91,73709.94,0.0,-0.93513,7e-05,7.59004]
[1780005802891,29.91,73710.33,0.0,-0.9351,7e-05,7.59286]
[1780005808216,29.91,73706.72,0.0,-0.93535,7e-05,7.56962]
[1780005810951,29.91,73697.47,0.0,-0.93599,7e-05,7.50975]
[1780005811959,29.91,73691.81,0.0,-0.93642,7e-05,7.46961]
[1780005812966,29.91,73698.11,0.0,-0.93597,7e-05,7.51096]
[1780005815983,29.91,73686.66,0.0,-0.93676,7e-05,7.43745]
[1780005816994,29.91,73685.1,0.0,-0.93687,7e-05,7.42772]
[1780005819293,29.91,73677.78,0.0,-0.93736,7e-05,7.38134]
[1780005821027,29.92,73676.1,0.0,-0.93747,7e-05,7.37177]
[1780005823043,29.92,73669.58,0.0,-0.93791,7e-05,7.33052]
[1780005825336,29.92,73680.46,0.0,-0.93715,7e-05,7.40121]
[1780005826064,29.92,73680.46,0.0,-0.93714,7e-05,7.40202]
[1780005827070,29.92,73674.53,0.0,-0.93755,7e-05,7.36399]
[1780005828079,29.92,73672.74,0.0,-0.93767,7e-05,7.35298]
[1780005829086,29.92,73664.2,0.0,-0.93824,7e-05,7.29948]
[1780005833113,29.93,73657.97,0.0,-0.93864,7e-05,7.2616]
[1780005835408,29.93,73649.02,0.0,-0.93922,7e-05,7.20676]
[1780005836134,29.93,73649.02,0.0,-0.93922,7e-05,7.20745]
[1780005838148,29.93,73654.56,0.0,-0.93884,7e-05,7.24321]
[1780005843185,29.94,73649.37,0.0,-0.93915,7e-05,7.21357]
[1780005844190,29.94,73645.78,0.0,-0.93938,7e-05,7.19232]
[1780005848218,29.94,73652.05,0.0,-0.93893,7e-05,7.23416]
[1780005850516,29.94,73662.87,0.0,-0.93819,7e-05,7.3042]
[1780005852246,29.95,73663.07,0.0,-0.93816,7e-05,7.30665]
[1780005853537,29.95,73655.59,0.0,-0.93866,7e-05,7.25966]
[1780005855267,29.95,73653.62,0.0,-0.93878,7e-05,7.24842]
[1780005860303,29.96,73655.57,0.0,-0.93861,7e-05,7.26404]
[1780005865624,29.96,73652.38,0.0,-0.93879,7e-05,7.24698]
[1780005868360,29.96,73660.11,0.0,-0.93825,7e-05,7.29796]
[1780005873393,29.97,73661.07,0.0,-0.93818,7e-05,7.30331]
[1780005876414,29.97,73672.71,0.0,-0.93736,7e-05,7.37973]
[1780005877422,29.97,73682.99,0.0,-0.93665,7e-05,7.44604]
[1780005881450,29.97,73688.69,0.0,-0.93625,7e-05,7.48369]
[1780005886484,29.98,73687.96,0.0,-0.93628,7e-05,7.4805]
[1780005891519,29.98,73691.41,0.0,-0.93602,7e-05,7.50425]
[1780005893534,29.98,73684.3,0.0,-0.93651,7e-05,7.45898]
[1780005894540,29.98,73678.06,0.0,-0.93694,7e-05,7.41922]
[1780005895549,29.98,73675.58,0.0,-0.93711,7e-05,7.40372]
[1780005896557,29.98,73670.01,0.0,-0.93748,7e-05,7.36896]
[1780005897562,29.98,73663.92,0.0,-0.93789,7e-05,7.33008]
[1780005898569,29.98,73662.86,0.0,-0.93796,7e-05,7.32387]
[1780005902599,29.99,73651.42,0.0,-0.9387,7e-05,7.25405]
[1780005907633,29.99,73649.16,0.0,-0.93883,7e-05,7.24237]
[1780005912667,30.0,73649.22,0.0,-0.93879,7e-05,7.24606]
[1780005914681,30.0,73655.72,0.0,-0.93834,7e-05,7.28852]
[1780005919715,30.01,73655.0,0.0,-0.93835,7e-05,7.28677]
[1780005922737,30.01,73660.07,0.0,-0.93799,7e-05,7.32072]
[1780005924752,30.01,73654.58,0.0,-0.93835,7e-05,7.2869]
[1780005928780,30.02,73660.62,0.0,-0.93792,7e-05,7.32751]
[1780005929787,30.02,73666.71,0.0,-0.9375,7e-05,7.36686]
[1780005930794,30.02,73665.6,0.0,-0.93757,7e-05,7.36022]
[1780005935831,30.02,73668.53,0.0,-0.93737,7e-05,7.37769]
[1780005941154,30.03,73665.14,0.0,-0.93757,7e-05,7.35876]
[1780005946906,30.03,73665.34,0.0,-0.93753,7e-05,7.36235]
[1780005951224,30.03,73659.24,0.0,-0.93792,7e-05,7.32588]
[1780005955969,30.04,73654.93,0.0,-0.93819,7e-05,7.30056]
[1780005961294,30.04,73651.84,0.0,-0.93837,7e-05,7.28425]
[1780005967048,30.05,73649.8,0.0,-0.93847,7e-05,7.27479]
[1780005970069,30.05,73658.62,0.0,-0.93786,7e-05,7.33193]
[1780005971364,30.05,73658.27,0.0,-0.93787,7e-05,7.33076]
[1780005977118,30.06,73664.09,0.0,-0.93744,7e-05,7.37065]
[1780005982153,30.06,73663.68,0.0,-0.93745,7e-05,7.36975]
[1780005988195,30.07,73663.24,0.0,-0.93745,7e-05,7.36999]
[1780005990211,30.07,73669.11,0.0,-0.93704,7e-05,7.40836]
[1780005992225,30.07,73673.17,0.0,-0.93678,7e-05,7.43145]
[1780005997258,30.07,73669.87,0.0,-0.93698,7e-05,7.41209]
[1780006003300,30.07,73669.34,0.0,-0.937,7e-05,7.41085]
[1780006008337,30.08,73667.17,0.0,-0.93713,7e-05,7.3988]
[1780006014380,30.08,73664.41,0.0,-0.93729,7e-05,7.38347]
[1780006019412,30.09,73662.24,0.0,-0.93741,7e-05,7.372]
[1780006020420,30.09,73653.91,0.0,-0.93798,7e-05,7.31901]
[1780006021719,30.09,73649.98,0.0,-0.93824,7e-05,7.29456]
[1780006024448,30.09,73646.31,0.0,-0.93847,7e-05,7.27289]
[1780006029482,30.09,73642.71,0.0,-0.93869,7e-05,7.25293]
[1780006034518,30.1,73642.21,0.0,-0.93869,7e-05,7.25266]
[1780006039557,30.1,73644.34,0.0,-0.93851,7e-05,7.26898]
[1780006041860,30.11,73632.78,0.0,-0.93927,7e-05,7.19782]
[1780006043580,30.11,73632.33,0.0,-0.93929,7e-05,7.19634]
[1780006048615,30.11,73629.42,0.0,-0.93945,7e-05,7.18077]
[1780006053652,30.12,73628.62,0.0,-0.93949,7e-05,7.17575]
[1780006058687,30.13,73624.75,0.0,-0.93971,7e-05,7.15513]
[1780006063724,30.13,73624.11,0.0,-0.93971,7e-05,7.1548]
[1780006068760,30.14,73621.68,0.0,-0.93983,7e-05,7.14328]
[1780006074804,30.15,73623.89,0.0,-0.93964,7e-05,7.16139]
[1780006079837,30.15,73619.3,0.0,-0.93991,7e-05,7.13619]
[1780006084871,30.16,73615.97,0.0,-0.94009,7e-05,7.11902]
[1780006089907,30.17,73609.36,0.0,-0.94048,7e-05,7.0824]
[1780006090913,30.17,73603.69,0.0,-0.94085,7e-05,7.04722]
[1780006091921,30.17,73604.28,0.0,-0.9408,7e-05,7.05173]
[1780006096957,30.17,73604.61,0.0,-0.94073,7e-05,7.05795]
[1780006101991,30.18,73605.37,0.0,-0.94064,7e-05,7.06682]
[1780006107026,30.19,73604.57,0.0,-0.94065,7e-05,7.06595]
[1780006111080,30.19,73612.94,0.0,-0.94009,7e-05,7.11766]
[1780006112375,30.2,73607.7,0.0,-0.94042,7e-05,7.08654]
[1780006116094,30.2,73599.37,0.0,-0.94094,7e-05,7.03723]
[1780006117100,30.2,73599.25,0.0,-0.94093,7e-05,7.03811]
[1780006120130,30.21,73608.21,0.0,-0.94033,7e-05,7.09534]
[1780006122446,30.21,73610.69,0.0,-0.94014,7e-05,7.11311]
[1780006128185,30.22,73612.26,0.0,-0.93999,7e-05,7.12734]
[1780006133220,30.22,73611.21,0.0,-0.94002,7e-05,7.12373]
[1780006138255,30.23,73611.34,0.0,-0.93997,7e-05,7.12893]
[1780006143290,30.24,73610.33,0.0,-0.94,7e-05,7.12558]
[1780006145310,30.24,73618.03,0.0,-0.93948,7e-05,7.17505]
[1780006146311,30.24,73618.51,0.0,-0.93943,7e-05,7.17941]
[1780006150356,30.25,73624.49,0.0,-0.93901,7e-05,7.21933]
[1780006155374,30.25,73626.57,0.0,-0.93884,7e-05,7.23528]
[1780006160409,30.26,73627.87,0.0,-0.93872,7e-05,7.24628]
[1780006162739,30.26,73636.8,0.0,-0.93811,7e-05,7.30359]
[1780006164437,30.26,73637.6,0.0,-0.93804,7e-05,7.30964]
[1780006169473,30.26,73641.18,0.0,-0.93778,7e-05,7.33453]
[1780006171486,30.27,73632.24,0.0,-0.93839,7e-05,7.27597]
[1780006174513,30.27,73625.56,0.0,-0.93883,7e-05,7.23512]
[1780006179545,30.27,73622.98,0.0,-0.93897,7e-05,7.22193]
[1780006184579,30.28,73622.53,0.0,-0.93896,7e-05,7.22225]
[1780006189614,30.28,73623.86,0.0,-0.93884,7e-05,7.23359]
[1780006191630,30.29,73631.59,0.0,-0.93831,7e-05,7.28335]
[1780006192961,30.29,73638.5,0.0,-0.93783,7e-05,7.32796]
[1780006194654,30.29,73644.25,0.0,-0.93744,7e-05,7.3648]
[1780006195656,30.29,73652.95,0.0,-0.93684,7e-05,7.42042]
[1780006196667,30.29,73655.33,0.0,-0.93667,7e-05,7.43589]
[1780006201700,30.29,73652.89,0.0,-0.93682,7e-05,7.42192]
[1780006203033,30.29,73647.6,0.0,-0.93718,7e-05,7.38897]
[1780006205732,30.29,73643.96,0.0,-0.93742,7e-05,7.36666]
[1780006209756,30.3,73638.68,0.0,-0.93776,7e-05,7.33492]
[1780006213105,30.3,73626.6,0.0,-0.93856,7e-05,7.26023]
[1780006214810,30.3,73620.42,0.0,-0.93896,7e-05,7.22253]
[1780006215817,30.3,73605.09,0.0,-0.93996,7e-05,7.12757]
[1780006216823,30.3,73601.9,0.0,-0.94017,7e-05,7.10853]
[1780006221863,30.31,73601.6,0.0,-0.94014,7e-05,7.11063]
[1780006225894,30.32,73605.44,0.0,-0.93985,7e-05,7.13824]
[1780006230925,30.32,73605.87,0.0,-0.93978,7e-05,7.14447]
[1780006235967,30.33,73606.01,0.0,-0.93976,7e-05,7.14528]
[1780006240000,30.33,73611.36,0.0,-0.93939,7e-05,7.18064]
[1780006241005,30.33,73618.22,0.0,-0.93893,7e-05,7.22411]
[1780006242013,30.34,73622.56,0.0,-0.93862,7e-05,7.25237]
[1780006246041,30.34,73629.97,0.0,-0.93811,7e-05,7.30077]
[1780006248055,30.34,73636.71,0.0,-0.93764,7e-05,7.344]
[1780006253091,30.34,73637.58,0.0,-0.93757,7e-05,7.35133]
[1780006258125,30.35,73637.89,0.0,-0.93753,7e-05,7.35506]
[1780006263160,30.35,73637.35,0.0,-0.93754,7e-05,7.35339]
[1780006267188,30.35,73628.17,0.0,-0.93815,7e-05,7.29711]
[1780006268197,30.35,73621.18,0.0,-0.93861,7e-05,7.25377]
[1780006273233,30.36,73619.81,0.0,-0.93867,7e-05,7.24779]
[1780006278268,30.36,73618.78,0.0,-0.93871,7e-05,7.24396]
[1780006283604,30.37,73613.87,0.0,-0.93901,7e-05,7.21595]
[1780006289350,30.37,73611.99,0.0,-0.9391,7e-05,7.20755]
[1780006294384,30.38,73611.4,0.0,-0.93913,7e-05,7.20312]
[1780006299419,30.38,73615.88,0.0,-0.93881,7e-05,7.23383]
[1780006305462,30.39,73615.75,0.0,-0.93878,7e-05,7.2361]
[1780006311502,30.39,73615.88,0.0,-0.93874,7e-05,7.23996]
[1780006316538,30.4,73612.64,0.0,-0.93893,7e-05,7.22231]
[1780006321574,30.4,73605.26,0.0,-0.93939,7e-05,7.17904]
[1780006322580,30.4,73601.99,0.0,-0.9396,7e-05,7.15932]
[1780006327615,30.41,73599.12,0.0,-0.93975,7e-05,7.14472]
[1780006332651,30.41,73596.19,0.0,-0.93991,7e-05,7.12989]
[1780006337685,30.42,73591.68,0.0,-0.94017,7e-05,7.10537]
[1780006342721,30.43,73594.61,0.0,-0.93994,7e-05,7.1267]
[1780006344026,30.43,73603.14,0.0,-0.93937,7e-05,7.18086]
[1780006349770,30.43,73603.79,0.0,-0.93929,7e-05,7.18781]
[1780006354805,30.44,73599.36,0.0,-0.93958,7e-05,7.15969]
[1780006359845,30.44,73600.09,0.0,-0.9395,7e-05,7.16727]
[1780006364174,30.45,73606.69,0.0,-0.93904,7e-05,7.21068]
[1780006365883,30.45,73610.35,0.0,-0.93878,7e-05,7.2346]
[1780006370917,30.45,73608.2,0.0,-0.9389,7e-05,7.22376]
[1780006372935,30.46,73613.4,0.0,-0.93854,7e-05,7.25724]
[1780006377971,30.46,73610.34,0.0,-0.93872,7e-05,7.24053]
[1780006383006,30.46,73609.27,0.0,-0.93876,7e-05,7.23629]
[1780006391062,30.47,73607.4,0.0,-0.93884,7e-05,7.22909]
[1780006396097,30.48,73607.17,0.0,-0.93883,7e-05,7.23013]
[1780006401132,30.48,73606.92,0.0,-0.93882,7e-05,7.23104]
[1780006407174,30.49,73603.97,0.0,-0.93898,7e-05,7.21574]
[1780006415231,30.49,73604.11,0.0,-0.93895,7e-05,7.21714]
[1780006420266,30.5,73599.16,0.0,-0.93925,7e-05,7.18913]
[1780006425300,30.5,73596.74,0.0,-0.93938,7e-05,7.17693]
[1780006430334,30.51,73597.49,0.0,-0.9393,7e-05,7.18438]
[1780006435370,30.51,73597.11,0.0,-0.93929,7e-05,7.18481]
[1780006440405,30.52,73596.85,0.0,-0.93928,7e-05,7.186]
[1780006445440,30.52,73599.19,0.0,-0.9391,7e-05,7.20327]
[1780006449469,30.53,73592.93,0.0,-0.93949,7e-05,7.16665]
[1780006452489,30.53,73592.1,0.0,-0.93952,7e-05,7.1633]
[1780006457525,30.53,73591.78,0.0,-0.93951,7e-05,7.16432]
[1780006462559,30.54,73593.14,0.0,-0.93939,7e-05,7.17566]
[1780006467902,30.54,73599.82,0.0,-0.93892,7e-05,7.21995]
[1780006469609,30.55,73603.51,0.0,-0.93866,7e-05,7.24396]
[1780006475650,30.55,73604.68,0.0,-0.93858,7e-05,7.25042]
[1780006480688,30.56,73605.01,0.0,-0.93853,7e-05,7.25474]
[1780006483708,30.56,73610.62,0.0,-0.93815,7e-05,7.29106]
[1780006484715,30.56,73611.56,0.0,-0.93808,7e-05,7.29732]
[1780006489750,30.56,73611.64,0.0,-0.93805,7e-05,7.29972]
[1780006494784,30.56,73610.1,0.0,-0.93814,7e-05,7.292]
[1780006499821,30.57,73608.34,0.0,-0.93823,7e-05,7.28297]
[1780006504862,30.57,73608.3,0.0,-0.93821,7e-05,7.28471]
[1780006505862,30.57,73599.13,0.0,-0.93882,7e-05,7.22803]
[1780006506869,30.57,73600.5,0.0,-0.93872,7e-05,7.23704]
[1780006511906,30.58,73602.16,0.0,-0.93859,7e-05,7.24971]
[1780006516939,30.58,73602.95,0.0,-0.93851,7e-05,7.25694]
[1780006521975,30.59,73602.52,0.0,-0.93851,7e-05,7.25654]
[1780006526016,30.59,73595.22,0.0,-0.93898,7e-05,7.213]
[1780006527023,30.59,73595.33,0.0,-0.93896,7e-05,7.21419]
[1780006532061,30.59,73597.74,0.0,-0.9388,7e-05,7.22811]
[1780006538397,30.6,73599.26,0.0,-0.93867,7e-05,7.24092]
[1780006544144,30.6,73597.63,0.0,-0.93875,7e-05,7.23331]
[1780006547165,30.61,73592.32,0.0,-0.93908,7e-05,7.20197]
[1780006551204,30.61,73598.5,0.0,-0.93865,7e-05,7.24256]
[1780006553222,30.61,73602.97,0.0,-0.93835,7e-05,7.27078]
[1780006555232,30.61,73615.45,0.0,-0.93751,7e-05,7.34906]
[1780006556244,30.61,73618.38,0.0,-0.93731,7e-05,7.36776]
[1780006558542,30.61,73612.99,0.0,-0.93766,7e-05,7.335]
[1780006565302,30.62,73611.75,0.0,-0.93772,7e-05,7.32934]
[1780006570337,30.62,73609.54,0.0,-0.93785,7e-05,7.31733]
[1780006575379,30.63,73608.73,0.0,-0.93788,7e-05,7.31451]
[1780006580408,30.63,73608.14,0.0,-0.9379,7e-05,7.31269]
[1780006585447,30.63,73607.62,0.0,-0.93791,7e-05,7.31129]
[1780006590481,30.63,73607.21,0.0,-0.93792,7e-05,7.31056]
[1780006595518,30.64,73606.89,0.0,-0.93795,7e-05,7.3068]
[1780006600553,30.64,73606.39,0.0,-0.93796,7e-05,7.3055]
[1780006609615,30.65,73606.54,0.0,-0.93792,7e-05,7.30966]
[1780006615659,30.65,73605.98,0.0,-0.93793,7e-05,7.30827]
[1780006620693,30.65,73605.45,0.0,-0.93795,7e-05,7.30668]
[1780006625729,30.66,73605.51,0.0,-0.93793,7e-05,7.30877]
[1780006629037,30.66,73598.33,0.0,-0.93839,7e-05,7.2651]
[1780006630764,30.66,73598.33,0.0,-0.93838,7e-05,7.26592]
[1780006635801,30.66,73598.54,0.0,-0.93835,7e-05,7.26921]
[1780006640839,30.67,73598.45,0.0,-0.93833,7e-05,7.27058]
[1780006645872,30.67,73598.25,0.0,-0.93833,7e-05,7.27125]
[1780006649179,30.67,73592.71,0.0,-0.93868,7e-05,7.23803]
[1780006653928,30.67,73591.0,0.0,-0.9388,7e-05,7.22549]
[1780006659250,30.67,73588.63,0.0,-0.93896,7e-05,7.2105]
[1780006665006,30.68,73589.29,0.0,-0.9389,7e-05,7.216]
[1780006670038,30.68,73590.47,0.0,-0.93881,7e-05,7.22476]
[1780006675074,30.68,73590.01,0.0,-0.93884,7e-05,7.22175]
[1780006680108,30.68,73590.38,0.0,-0.93882,7e-05,7.22394]
[1780006686149,30.68,73590.71,0.0,-0.9388,7e-05,7.2259]
[1780006693199,30.68,73591.15,0.0,-0.93877,7e-05,7.22855]
[1780006698234,30.68,73592.35,0.0,-0.93869,7e-05,7.23592]
[1780006703269,30.68,73594.33,0.0,-0.93856,7e-05,7.24812]
[1780006708304,30.68,73595.17,0.0,-0.93851,7e-05,7.25317]
[1780006714347,30.68,73594.97,0.0,-0.93855,7e-05,7.24816]
[1780006719672,30.68,73595.69,0.0,-0.9385,7e-05,7.25244]
[1780006725428,30.68,73595.78,0.0,-0.9385,7e-05,7.25283]
[1780006730460,30.68,73595.1,0.0,-0.93855,7e-05,7.24843]
[1780006735496,30.68,73594.96,0.0,-0.93856,7e-05,7.2474]
[1780006740538,30.68,73595.15,0.0,-0.93855,7e-05,7.24842]
[1780006746573,30.67,73595.28,0.0,-0.93855,7e-05,7.24865]
[1780006754629,30.67,73593.28,0.0,-0.93868,7e-05,7.23603]
[1780006759665,30.67,73593.42,0.0,-0.93867,7e-05,7.23686]
[1780006764701,30.67,73592.5,0.0,-0.93873,7e-05,7.2312]
[1780006769735,30.67,73592.87,0.0,-0.93871,7e-05,7.23354]
[1780006774770,30.67,73592.36,0.0,-0.93877,7e-05,7.22688]
[1780006780101,30.68,73592.79,0.0,-0.93874,7e-05,7.22966]
[1780006785847,30.68,73593.29,0.0,-0.9387,7e-05,7.23291]
[1780006790883,30.67,73594.83,0.0,-0.9386,7e-05,7.24221]
[1780006795921,30.67,73594.76,0.0,-0.93861,7e-05,7.2418]
[1780006798945,30.67,73589.4,0.0,-0.93896,7e-05,7.20862]
[1780006800242,30.68,73580.54,0.0,-0.93954,7e-05,7.15401]
[1780006801960,30.68,73579.86,0.0,-0.93958,7e-05,7.15006]
[1780006806993,30.68,73579.84,0.0,-0.93958,7e-05,7.15067]
[1780006812028,30.68,73580.4,0.0,-0.93953,7e-05,7.15483]
[1780006817064,30.68,73580.58,0.0,-0.93951,7e-05,7.15673]
[1780006822101,30.68,73581.33,0.0,-0.93946,7e-05,7.16206]
[1780006827133,30.68,73581.74,0.0,-0.93942,7e-05,7.16526]
[1780006834186,30.68,73578.36,0.0,-0.93966,7e-05,7.14182]
[1780006839218,30.68,73578.51,0.0,-0.93965,7e-05,7.14329]
[1780006845260,30.69,73576.89,0.0,-0.93974,7e-05,7.13393]
[1780006850594,30.69,73574.8,0.0,-0.93988,7e-05,7.12122]
[1780006856339,30.69,73569.29,0.0,-0.94023,6e-05,7.08779]
[1780006861373,30.69,73568.6,0.0,-0.94027,6e-05,7.08437]
[1780006866408,30.69,73568.66,0.0,-0.94026,6e-05,7.08554]
[1780006871443,30.69,73569.33,0.0,-0.94021,6e-05,7.09039]
[1780006876484,30.69,73568.55,0.0,-0.94025,6e-05,7.08635]
[1780006881517,30.69,73567.77,0.0,-0.9403,6e-05,7.08168]
[1780006886547,30.69,73565.49,0.0,-0.94044,6e-05,7.0685]
[1780006893598,30.7,73564.06,0.0,-0.94054,6e-05,7.0574]
[1780006898633,30.7,73563.57,0.0,-0.94057,6e-05,7.05529]
[1780006902660,30.7,73558.51,0.0,-0.94088,6e-05,7.02517]
[1780006907695,30.7,73558.72,0.0,-0.94087,6e-05,7.02694]
[1780006912731,30.7,73558.7,0.0,-0.94088,6e-05,7.02539]
[1780006915756,30.7,73548.91,0.0,-0.9415,6e-05,6.96663]
[1780006916760,30.7,73548.28,0.0,-0.94154,6e-05,6.96314]
[1780006919780,30.7,73554.09,0.0,-0.94116,6e-05,6.99931]
[1780006921795,30.7,73557.06,0.0,-0.94096,6e-05,7.01815]
[1780006926840,30.7,73557.53,0.0,-0.94092,6e-05,7.02198]
[1780006931875,30.71,73566.15,0.0,-0.94035,6e-05,7.07587]
[1780006936918,30.71,73565.72,0.0,-0.94037,6e-05,7.07403]
[1780006938924,30.71,73574.1,0.0,-0.93982,7e-05,7.12555]
[1780006943958,30.71,73574.61,0.0,-0.93978,7e-05,7.12908]
[1780006948993,30.71,73578.93,0.0,-0.9395,7e-05,7.15603]
[1780006954028,30.71,73577.34,0.0,-0.93962,7e-05,7.14313]
[1780006959064,30.71,73577.45,0.0,-0.93961,7e-05,7.14428]
[1780006964099,30.71,73577.81,0.0,-0.93958,7e-05,7.1471]
[1780006971450,30.71,73578.52,0.0,-0.93952,7e-05,7.15236]
[1780006977491,30.71,73581.83,0.0,-0.9393,7e-05,7.17346]
[1780006983232,30.72,73580.79,0.0,-0.93936,7e-05,7.1677]
[1780006988268,30.72,73582.08,0.0,-0.93927,7e-05,7.17625]
[1780006993302,30.72,73580.29,0.0,-0.93938,7e-05,7.1658]
[1780006998337,30.72,73578.47,0.0,-0.93949,7e-05,7.15519]
[1780007003374,30.72,73576.92,0.0,-0.93959,7e-05,7.14624]
[1780007008714,30.72,73575.22,0.0,-0.93969,7e-05,7.1364]
[1780007014450,30.72,73571.52,0.0,-0.93995,7e-05,7.11098]
[1780007020491,30.72,73571.26,0.0,-0.93996,7e-05,7.11034]
[1780007028853,30.73,73569.81,0.0,-0.94004,6e-05,7.10268]
[1780007034590,30.73,73568.1,0.0,-0.94014,6e-05,7.09317]
[1780007039625,30.73,73567.55,0.0,-0.94017,6e-05,7.09065]
[1780007044661,30.73,73566.28,0.0,-0.94024,6e-05,7.08375]
[1780007049697,30.73,73567.53,0.0,-0.94015,6e-05,7.09217]
[1780007054730,30.73,73568.32,0.0,-0.94009,6e-05,7.09776]
[1780007060774,30.73,73567.66,0.0,-0.94013,6e-05,7.09458]
[1780007063794,30.74,73575.8,0.0,-0.93959,7e-05,7.14487]
[1780007064803,30.74,73584.65,0.0,-0.93901,7e-05,7.1994]
[1780007065808,30.74,73586.75,0.0,-0.93887,7e-05,7.21289]
[1780007067826,30.74,73591.12,0.0,-0.93857,7e-05,7.24089]
[1780007072858,30.74,73594.62,0.0,-0.93834,7e-05,7.26121]
[1780007077894,30.74,73595.8,0.0,-0.93824,7e-05,7.27005]
[1780007083934,30.75,73598.21,0.0,-0.93806,7e-05,7.28746]
[1780007089976,30.75,73600.1,0.0,-0.9379,7e-05,7.30183]
[1780007095017,30.76,73599.88,0.0,-0.9379,7e-05,7.30233]
[1780007100049,30.76,73595.77,0.0,-0.93815,7e-05,7.27877]
[1780007104099,30.76,73582.18,0.0,-0.93903,7e-05,7.19594]
[1780007105090,30.76,73564.94,0.0,-0.94015,6e-05,7.09068]
[1780007106097,30.76,73565.05,0.0,-0.94014,6e-05,7.09167]
[1780007111132,30.77,73567.8,0.0,-0.93996,6e-05,7.10926]
[1780007113146,30.77,73574.47,0.0,-0.93952,7e-05,7.15027]
[1780007115160,30.77,73578.35,0.0,-0.93927,7e-05,7.1743]
[1780007118206,30.77,73583.07,0.0,-0.93895,7e-05,7.20345]
[1780007120213,30.77,73597.84,0.0,-0.93798,7e-05,7.29483]
[1780007121222,30.77,73599.23,0.0,-0.93788,7e-05,7.30385]
[1780007125249,30.77,73593.83,0.0,-0.93822,7e-05,7.27179]
[1780007126253,30.77,73587.5,0.0,-0.93864,7e-05,7.23303]
[1780007127259,30.77,73587.52,0.0,-0.93863,7e-05,7.23363]
[1780007132296,30.77,73584.85,0.0,-0.93882,7e-05,7.21537]
[1780007137329,30.77,73585.13,0.0,-0.9388,7e-05,7.21695]
[1780007142364,30.77,73586.65,0.0,-0.9387,7e-05,7.2262]
[1780007147399,30.77,73587.11,0.0,-0.93867,7e-05,7.2289]
[1780007149723,30.77,73593.87,0.0,-0.93823,7e-05,7.27059]
[1780007155455,30.77,73589.99,0.0,-0.93849,7e-05,7.24626]
[1780007161497,30.77,73586.32,0.0,-0.93873,7e-05,7.22341]
[1780007166532,30.77,73583.71,0.0,-0.9389,7e-05,7.20733]
[1780007171568,30.77,73582.66,0.0,-0.93897,7e-05,7.20088]
[1780007176603,30.77,73581.66,0.0,-0.93904,7e-05,7.19471]
[1780007181638,30.77,73581.67,0.0,-0.93904,7e-05,7.19473]
[1780007186674,30.77,73581.15,0.0,-0.93907,7e-05,7.19145]
[1780007191708,30.77,73580.05,0.0,-0.93917,7e-05,7.18104]
[1780007196743,30.77,73580.39,0.0,-0.93915,7e-05,7.18307]
[1780007201780,30.77,73579.98,0.0,-0.93918,7e-05,7.18047]
[1780007206816,30.77,73567.95,0.0,-0.93996,6e-05,7.10672]
[1780007207820,30.77,73560.49,0.0,-0.94044,6e-05,7.06133]
[1780007212856,30.77,73560.3,0.0,-0.94045,6e-05,7.06091]
[1780007217890,30.77,73559.3,0.0,-0.9405,6e-05,7.05565]
[1780007222926,30.78,73556.32,0.0,-0.94068,6e-05,7.03858]
[1780007230286,30.78,73555.81,0.0,-0.9407,6e-05,7.03663]
[1780007236022,30.78,73548.34,0.0,-0.94117,6e-05,6.99275]
[1780007237025,30.78,73539.72,0.0,-0.94171,6e-05,6.94099]
[1780007242059,30.78,73536.61,0.0,-0.94189,6e-05,6.92372]
[1780007244073,30.79,73526.76,0.0,-0.94251,6e-05,6.86534]
[1780007246091,30.79,73516.4,0.0,-0.94315,6e-05,6.80427]
[1780007247097,30.79,73511.05,0.0,-0.94348,6e-05,6.77243]
[1780007248102,30.79,73516.92,0.0,-0.9431,6e-05,6.8085]
[1780007249108,30.79,73524.6,0.0,-0.94262,6e-05,6.85484]
[1780007254143,30.79,73524.07,0.0,-0.94266,6e-05,6.84935]
[1780007259179,30.8,73526.29,0.0,-0.9425,6e-05,6.86501]
[1780007264215,30.8,73520.58,0.0,-0.94283,6e-05,6.83359]
[1780007268241,30.8,73515.3,0.0,-0.94314,6e-05,6.80367]
[1780007270255,30.81,73511.91,0.0,-0.94333,6e-05,6.78519]
[1780007275290,30.81,73508.89,0.0,-0.9435,6e-05,6.76953]
[1780007280325,30.82,73503.14,0.0,-0.94382,6e-05,6.73839]
[1780007283346,30.82,73507.88,0.0,-0.9435,6e-05,6.76902]
[1780007284353,30.82,73509.21,0.0,-0.94341,6e-05,6.77751]
[1780007289399,30.83,73509.05,0.0,-0.9434,6e-05,6.77887]
[1780007294432,30.83,73508.68,0.0,-0.94339,6e-05,6.77956]
[1780007299466,30.84,73507.36,0.0,-0.94344,6e-05,6.77464]
[1780007300789,30.84,73516.44,0.0,-0.94286,6e-05,6.83042]
[1780007302498,30.84,73519.3,0.0,-0.94267,6e-05,6.848]
[1780007306517,30.84,73521.43,0.0,-0.94252,6e-05,6.86259]
[1780007311553,30.85,73520.38,0.0,-0.94259,6e-05,6.85506]
[1780007316587,30.85,73514.19,0.0,-0.94295,6e-05,6.82085]
[1780007321622,30.86,73511.23,0.0,-0.94311,6e-05,6.80527]
[1780007326657,30.86,73513.01,0.0,-0.94297,6e-05,6.81845]
[1780007328673,30.86,73518.04,0.0,-0.94265,6e-05,6.8494]
[1780007333707,30.87,73518.4,0.0,-0.9426,6e-05,6.85378]
[1780007338741,30.87,73519.21,0.0,-0.94253,6e-05,6.8608]
[1780007343776,30.88,73521.76,0.0,-0.94232,6e-05,6.88064]
[1780007348812,30.89,73521.58,0.0,-0.94229,6e-05,6.88333]
[1780007353847,30.89,73518.84,0.0,-0.94241,6e-05,6.87164]
[1780007358881,30.9,73519.03,0.0,-0.94235,6e-05,6.87691]
[1780007363915,30.91,73518.47,0.0,-0.94235,6e-05,6.87768]
[1780007368951,30.91,73518.81,0.0,-0.94231,6e-05,6.88113]
[1780007371286,30.91,73523.84,0.0,-0.94201,6e-05,6.90891]
[1780007377008,30.92,73523.92,0.0,-0.94198,6e-05,6.91146]
[1780007380029,30.92,73518.81,0.0,-0.94229,6e-05,6.88216]
[1780007385064,30.93,73518.34,0.0,-0.94227,6e-05,6.88386]
[1780007390100,30.94,73517.98,0.0,-0.94224,6e-05,6.88615]
[1780007394126,30.94,73508.23,0.0,-0.94282,6e-05,6.83086]
[1780007399161,30.94,73507.81,0.0,-0.94283,6e-05,6.83007]
[1780007403196,30.95,73501.06,0.0,-0.94324,6e-05,6.79114]
[1780007408236,30.95,73500.94,0.0,-0.94322,6e-05,6.79294]
[1780007410249,30.95,73511.7,0.0,-0.94254,6e-05,6.85783]
[1780007412266,30.95,73514.77,0.0,-0.94235,6e-05,6.87633]
[1780007417302,30.96,73514.07,0.0,-0.94237,6e-05,6.87413]
[1780007422337,30.96,73510.29,0.0,-0.94258,6e-05,6.85373]
[1780007427373,30.96,73508.75,0.0,-0.94265,6e-05,6.84688]
[1780007432408,30.97,73514.24,0.0,-0.94231,6e-05,6.87835]
[1780007438450,30.97,73518.1,0.0,-0.94204,6e-05,6.90414]
[1780007443484,30.97,73512.26,0.0,-0.94239,6e-05,6.87066]
[1780007448522,30.98,73507.09,0.0,-0.9427,6e-05,6.84111]
[1780007453557,30.98,73502.44,0.0,-0.94299,6e-05,6.81331]
[1780007458592,30.98,73501.76,0.0,-0.94301,6e-05,6.81139]
[1780007463633,30.98,73500.57,0.0,-0.94309,6e-05,6.80433]
[1780007464640,30.98,73495.42,0.0,-0.94341,6e-05,6.77376]
[1780007465645,30.98,73495.24,0.0,-0.94342,6e-05,6.77266]
[1780007470682,30.98,73496.7,0.0,-0.94333,6e-05,6.78113]
[1780007476725,30.98,73497.27,0.0,-0.9433,6e-05,6.78435]
[1780007482066,30.98,73496.99,0.0,-0.94331,6e-05,6.78263]
[1780007487806,30.98,73495.21,0.0,-0.94342,6e-05,6.77279]
[1780007492841,30.99,73492.35,0.0,-0.94359,6e-05,6.75501]
[1780007494856,30.99,73485.99,0.0,-0.94397,6e-05,6.71887]
[1780007496869,30.99,73484.67,0.0,-0.94404,6e-05,6.71195]
[1780007502220,31.0,73479.66,0.0,-0.94431,6e-05,6.6862]
[1780007507946,31.0,73478.16,0.0,-0.94435,6e-05,6.68177]
[1780007512983,31.01,73479.83,0.0,-0.94421,6e-05,6.69506]
[1780007518018,31.02,73478.96,0.0,-0.94423,6e-05,6.69335]
[1780007523070,31.02,73478.1,0.0,-0.94428,6e-05,6.6885]
[1780007526098,31.02,73484.59,0.0,-0.94387,6e-05,6.72796]
[1780007527105,31.02,73483.56,0.0,-0.94393,6e-05,6.72252]
[1780007532431,31.03,73484.95,0.0,-0.94381,6e-05,6.73375]
[1780007538181,31.03,73484.7,0.0,-0.94379,6e-05,6.73591]
[1780007544223,31.03,73485.34,0.0,-0.94375,6e-05,6.73946]
[1780007549258,31.03,73486.42,0.0,-0.94369,6e-05,6.74565]
[1780007554292,31.04,73486.64,0.0,-0.94367,6e-05,6.74582]
[1780007559330,31.04,73486.74,0.0,-0.94364,6e-05,6.7494]
[1780007565373,31.05,73483.92,0.0,-0.94377,6e-05,6.73643]
[1780007570408,31.05,73480.04,0.0,-0.94398,6e-05,6.71616]
[1780007575443,31.06,73480.09,0.0,-0.94394,6e-05,6.71963]
[1780007580478,31.06,73477.93,0.0,-0.94404,6e-05,6.71011]
[1780007586521,31.07,73478.56,0.0,-0.94399,6e-05,6.71564]
[1780007591555,31.07,73478.39,0.0,-0.944,6e-05,6.71457]
[1780007594624,31.07,73466.95,0.0,-0.94469,6e-05,6.64766]
[1780007599626,31.07,73464.86,0.0,-0.94482,6e-05,6.63579]
[1780007604661,31.07,73460.33,0.0,-0.94508,6e-05,6.60985]
[1780007609695,31.07,73459.78,0.0,-0.94511,6e-05,6.6072]
[1780007611710,31.07,73465.92,0.0,-0.94476,6e-05,6.6397]
[1780007612720,31.07,73474.59,0.0,-0.94424,6e-05,6.69044]
[1780007613726,31.07,73476.53,0.0,-0.94411,6e-05,6.70249]
[1780007614735,31.07,73475.54,0.0,-0.94417,6e-05,6.69731]
[1780007619773,31.08,73480.63,0.0,-0.94383,6e-05,6.72945]
[1780007624803,31.08,73481.39,0.0,-0.94376,6e-05,6.73605]
[1780007629840,31.08,73480.95,0.0,-0.94379,6e-05,6.73314]
[1780007634878,31.08,73479.74,0.0,-0.94387,6e-05,6.72571]
[1780007636890,31.08,73473.37,0.0,-0.94426,6e-05,6.68828]
[1780007637897,31.08,73470.0,0.0,-0.94446,6e-05,6.66858]
[1780007643204,31.08,73460.3,0.0,-0.94505,6e-05,6.61225]
[1780007644946,31.08,73459.83,0.0,-0.94507,6e-05,6.60968]
[1780007649981,31.08,73456.37,0.0,-0.94528,6e-05,6.59019]
[1780007655018,31.08,73455.85,0.0,-0.9453,6e-05,6.58791]
[1780007660054,31.08,73456.31,0.0,-0.94526,6e-05,6.59138]
[1780007665089,31.08,73457.53,0.0,-0.94518,6e-05,6.5992]
[1780007672139,31.09,73457.75,0.0,-0.94518,6e-05,6.59812]
[1780007678181,31.09,73459.03,0.0,-0.9451,6e-05,6.60648]
[1780007683494,31.09,73458.88,0.0,-0.9451,6e-05,6.60638]
[1780007689258,31.09,73459.89,0.0,-0.94503,6e-05,6.61318]
[1780007692281,31.09,73471.93,0.0,-0.9443,6e-05,6.68375]
[1780007693568,31.09,73473.95,0.0,-0.94417,6e-05,6.69623]
[1780007699329,31.1,73472.36,0.0,-0.94423,6e-05,6.68956]
[1780007704363,31.1,73469.54,0.0,-0.94437,6e-05,6.67636]
[1780007706378,31.11,73463.97,0.0,-0.94469,6e-05,6.64527]
[1780007711414,31.11,73459.37,0.0,-0.94494,6e-05,6.62147]
[1780007716454,31.11,73456.24,0.0,-0.94512,6e-05,6.60385]
[1780007722493,31.11,73456.12,0.0,-0.94512,6e-05,6.60398]
[1780007727528,31.12,73458.99,0.0,-0.94494,6e-05,6.62129]
[1780007732564,31.12,73457.33,0.0,-0.94506,6e-05,6.6088]
[1780007737600,31.12,73455.88,0.0,-0.94514,6e-05,6.60108]
[1780007743921,31.12,73455.92,0.0,-0.94513,6e-05,6.60233]
[1780007749684,31.12,73455.78,0.0,-0.94513,6e-05,6.60223]
[1780007754718,31.12,73456.06,0.0,-0.9451,6e-05,6.60456]
[1780007759754,31.12,73454.74,0.0,-0.94518,6e-05,6.59761]
[1780007764790,31.12,73455.36,0.0,-0.94513,6e-05,6.60191]
[1780007769831,31.13,73453.49,0.0,-0.94524,6e-05,6.5918]
[1780007771838,31.13,73458.52,0.0,-0.94493,6e-05,6.62123]
[1780007776876,31.13,73460.49,0.0,-0.94481,6e-05,6.6332]
[1780007782923,31.13,73460.67,0.0,-0.94479,6e-05,6.6348]
[1780007787958,31.13,73460.51,0.0,-0.94479,6e-05,6.63444]
[1780007794274,31.13,73459.47,0.0,-0.94488,6e-05,6.62556]
[1780007800043,31.13,73459.96,0.0,-0.94484,6e-05,6.62907]
[1780007803064,31.13,73468.26,0.0,-0.94434,6e-05,6.67768]
[1780007808098,31.13,73469.54,0.0,-0.94426,6e-05,6.68527]
[1780007810113,31.13,73463.0,0.0,-0.94465,6e-05,6.64724]
[1780007815147,31.13,73462.1,0.0,-0.9447,6e-05,6.64243]
[1780007820182,31.13,73460.14,0.0,-0.94482,6e-05,6.63151]
[1780007825218,31.14,73456.66,0.0,-0.94502,6e-05,6.61195]
[1780007830252,31.14,73457.51,0.0,-0.94496,6e-05,6.61751]
[1780007837300,31.14,73457.33,0.0,-0.94496,6e-05,6.61729]
[1780007842335,31.14,73457.08,0.0,-0.94497,6e-05,6.61641]
[1780007844349,31.14,73462.39,0.0,-0.94465,6e-05,6.64744]
[1780007849384,31.14,73464.11,0.0,-0.94454,6e-05,6.65773]
[1780007854421,31.14,73464.29,0.0,-0.94455,6e-05,6.6556]
[1780007859456,31.14,73464.04,0.0,-0.94457,6e-05,6.65448]
[1780007864490,31.14,73464.41,0.0,-0.94454,6e-05,6.65698]
[1780007869526,31.14,73464.35,0.0,-0.94454,6e-05,6.65699]
[1780007874600,31.14,73465.98,0.0,-0.94444,6e-05,6.66683]
[1780007876613,31.14,73468.37,0.0,-0.94429,6e-05,6.68082]
[1780007878863,31.14,73462.21,0.0,-0.94466,6e-05,6.64561]
[1780007883663,31.14,73460.21,0.0,-0.94478,6e-05,6.63432]
[1780007888933,31.15,73461.03,0.0,-0.94472,6e-05,6.63942]
[1780007892728,31.15,73466.1,0.0,-0.94441,6e-05,6.66917]
[1780007893734,31.15,73465.78,0.0,-0.94443,6e-05,6.66731]
[1780007899005,31.15,73465.93,0.0,-0.94442,6e-05,6.66823]
[1780007904810,31.15,73465.54,0.0,-0.94445,6e-05,6.66602]
[1780007910853,31.15,73466.51,0.0,-0.94439,6e-05,6.67172]
[1780007915887,31.15,73468.98,0.0,-0.94426,6e-05,6.6826]
[1780007920923,31.15,73469.62,0.0,-0.94423,6e-05,6.68617]
[1780007925957,31.15,73469.85,0.0,-0.94422,6e-05,6.68731]
[1780007930992,31.14,73469.36,0.0,-0.94425,6e-05,6.68421]
[1780007936028,31.14,73468.74,0.0,-0.94429,6e-05,6.68037]
[1780007941062,31.14,73467.45,0.0,-0.94437,6e-05,6.67265]
[1780007946098,31.14,73467.31,0.0,-0.94438,6e-05,6.67173]
[1780007951132,31.14,73466.89,0.0,-0.9444,6e-05,6.66919]
[1780007956169,31.14,73465.68,0.0,-0.94448,6e-05,6.6621]
[1780007963217,31.14,73463.3,0.0,-0.94462,6e-05,6.64826]
[1780007968252,31.14,73463.15,0.0,-0.94463,6e-05,6.64743]
[1780007969497,31.14,73456.3,0.0,-0.94504,6e-05,6.60766]
[1780007971272,31.14,73455.46,0.0,-0.94512,6e-05,6.59944]
[1780007975301,31.14,73449.83,0.0,-0.94545,6e-05,6.5672]
[1780007976307,31.14,73444.93,0.0,-0.94574,6e-05,6.53907]
[1780007977316,31.15,73445.42,0.0,-0.94571,6e-05,6.54208]
[1780007982349,31.15,73446.59,0.0,-0.94563,6e-05,6.54976]
[1780007987384,31.15,73448.7,0.0,-0.9455,6e-05,6.56292]
[1780007992419,31.15,73450.05,0.0,-0.9454,6e-05,6.57173]
[1780007999711,31.15,73450.29,0.0,-0.94538,6e-05,6.57451]
[1780008005510,31.16,73450.41,0.0,-0.94536,6e-05,6.5764]
[1780008012562,31.16,73450.86,0.0,-0.94531,6e-05,6.58038]
[1780008017595,31.16,73448.4,0.0,-0.94545,6e-05,6.5672]
[1780008022630,31.16,73448.66,0.0,-0.94542,6e-05,6.56979]
[1780008027666,31.16,73448.8,0.0,-0.9454,6e-05,6.57167]
[1780008029923,31.16,73438.36,0.0,-0.94602,6e-05,6.51221]
[1780008031698,31.17,73436.48,0.0,-0.94615,6e-05,6.4983]
[1780008036730,31.17,73436.02,0.0,-0.94616,6e-05,6.49734]
[1780008038750,31.17,73430.63,0.0,-0.94647,6e-05,6.46719]
[1780008043780,31.17,73435.63,0.0,-0.94616,6e-05,6.49779]
[1780008048815,31.18,73437.99,0.0,-0.946,6e-05,6.513]
[1780008053850,31.18,73439.67,0.0,-0.94588,6e-05,6.52428]
[1780008058891,31.18,73441.21,0.0,-0.94577,6e-05,6.53468]
[1780008062920,31.18,73431.91,0.0,-0.94631,6e-05,6.4825]
[1780008063925,31.18,73418.76,0.0,-0.94708,6e-05,6.40789]
[1780008064932,31.19,73418.53,0.0,-0.94709,6e-05,6.40709]
[1780008070209,31.19,73421.7,0.0,-0.94687,6e-05,6.42801]
[1780008076028,31.2,73421.74,0.0,-0.94685,6e-05,6.43043]
[1780008081066,31.2,73420.52,0.0,-0.9469,6e-05,6.42563]
[1780008086102,31.2,73419.25,0.0,-0.94695,6e-05,6.42056]
[1780008092144,31.21,73419.57,0.0,-0.94692,6e-05,6.4221]
[1780008097179,31.21,73420.79,0.0,-0.94683,6e-05,6.43126]
[1780008102214,31.22,73420.32,0.0,-0.94683,6e-05,6.43083]
[1780008105239,31.22,73413.02,0.0,-0.94724,6e-05,6.39079]
[1780008107249,31.22,73405.63,0.0,-0.94766,6e-05,6.35005]
[1780008109263,31.22,73399.91,0.0,-0.94798,6e-05,6.31901]
[1780008111277,31.23,73408.46,0.0,-0.94747,6e-05,6.36838]
[1780008115308,31.23,73413.61,0.0,-0.94715,6e-05,6.3995]
[1780008120343,31.23,73416.74,0.0,-0.94695,6e-05,6.41947]
[1780008125381,31.24,73414.22,0.0,-0.94707,6e-05,6.4073]
[1780008130413,31.24,73414.0,0.0,-0.94706,6e-05,6.40828]
[1780008135448,31.25,73408.46,0.0,-0.94736,6e-05,6.37917]
[1780008140710,31.25,73406.46,0.0,-0.94745,6e-05,6.37032]
[1780008146528,31.26,73405.92,0.0,-0.94745,6e-05,6.37019]
[1780008150780,31.26,73414.38,0.0,-0.94694,6e-05,6.42002]
[1780008152568,31.26,73414.19,0.0,-0.94697,6e-05,6.41636]
[1780008153577,31.26,73406.6,0.0,-0.9474,6e-05,6.37377]
[1780008154587,31.26,73408.67,0.0,-0.94728,6e-05,6.38594]
[1780008159618,31.27,73408.52,0.0,-0.94726,6e-05,6.3873]
[1780008164652,31.27,73409.28,0.0,-0.9472,6e-05,6.39374]
[1780008169688,31.27,73409.11,0.0,-0.94719,6e-05,6.39489]
[1780008174723,31.28,73407.99,0.0,-0.94723,6e-05,6.39068]
[1780008179758,31.28,73403.27,0.0,-0.94748,6e-05,6.36613]
[1780008182783,31.28,73397.35,0.0,-0.94781,6e-05,6.33416]
[1780008187820,31.29,73397.18,0.0,-0.94779,6e-05,6.33575]
[1780008192852,31.29,73396.82,0.0,-0.94778,6e-05,6.3363]
[1780008199902,31.3,73396.96,0.0,-0.94774,6e-05,6.34073]
[1780008204937,31.31,73401.3,0.0,-0.94746,6e-05,6.36773]
[1780008209972,31.31,73400.8,0.0,-0.94747,6e-05,6.3673]
[1780008217031,31.32,73399.82,0.0,-0.94751,6e-05,6.36171]
[1780008222067,31.32,73399.9,0.0,-0.94748,6e-05,6.36454]
[1780008224082,31.32,73405.43,0.0,-0.94715,6e-05,6.39666]
[1780008229115,31.33,73406.39,0.0,-0.94708,6e-05,6.4042]
[1780008234150,31.33,73407.03,0.0,-0.94702,6e-05,6.40992]
[1780008239185,31.33,73404.99,0.0,-0.94711,6e-05,6.40053]
[1780008244222,31.34,73403.87,0.0,-0.94716,6e-05,6.39642]
[1780008249260,31.34,73403.88,0.0,-0.94713,6e-05,6.39868]
[1780008254294,31.35,73404.07,0.0,-0.94709,6e-05,6.40234]
[1780008259329,31.35,73404.02,0.0,-0.94708,6e-05,6.40418]
[1780008264363,31.35,73403.3,0.0,-0.94709,6e-05,6.40222]
[1780008269399,31.36,73403.61,0.0,-0.94706,6e-05,6.40605]
[1780008274434,31.36,73403.81,0.0,-0.94705,6e-05,6.40583]
[1780008279469,31.37,73403.25,0.0,-0.94706,6e-05,6.40473]
[1780008284511,31.37,73403.06,0.0,-0.94705,6e-05,6.4057]
[1780008289549,31.37,73403.18,0.0,-0.94702,6e-05,6.40841]
[1780008294582,31.38,73403.59,0.0,-0.94698,6e-05,6.41273]
[1780008299617,31.38,73399.16,0.0,-0.94721,6e-05,6.38972]
[1780008305661,31.39,73396.5,0.0,-0.94734,6e-05,6.3775]
[1780008310702,31.39,73404.33,0.0,-0.94686,6e-05,6.42397]
[1780008311907,31.39,73421.17,0.0,-0.94587,6e-05,6.52007]
[1780008312709,31.39,73421.17,0.0,-0.94587,6e-05,6.52035]
[1780008317746,31.39,73424.4,0.0,-0.94566,6e-05,6.53995]
[1780008322779,31.4,73426.05,0.0,-0.94555,6e-05,6.55047]
[1780008328821,31.4,73427.79,0.0,-0.94544,6e-05,6.56168]
[1780008334863,31.4,73428.7,0.0,-0.9454,6e-05,6.56467]
[1780008339899,31.4,73429.62,0.0,-0.94533,6e-05,6.57096]
[1780008344933,31.4,73430.88,0.0,-0.94525,6e-05,6.57918]
[1780008348963,31.4,73435.94,0.0,-0.94494,6e-05,6.60902]
[1780008350976,31.41,73438.46,0.0,-0.94478,6e-05,6.62381]
[1780008356019,31.41,73440.38,0.0,-0.94466,6e-05,6.6355]
[1780008361056,31.41,73442.92,0.0,-0.9445,6e-05,6.65068]
[1780008366090,31.41,73442.44,0.0,-0.94453,6e-05,6.64841]
[1780008371125,31.41,73442.73,0.0,-0.94451,6e-05,6.65061]
[1780008376160,31.41,73443.43,0.0,-0.94446,6e-05,6.65517]
[1780008381198,31.41,73442.93,0.0,-0.94448,6e-05,6.65277]
[1780008386232,31.41,73443.9,0.0,-0.94442,6e-05,6.65889]
[1780008391267,31.41,73439.37,0.0,-0.94471,6e-05,6.62978]
[1780008397310,31.41,73438.26,0.0,-0.94477,6e-05,6.62424]
[1780008402547,31.42,73438.32,0.0,-0.94476,6e-05,6.6254]
[1780008408386,31.42,73438.33,0.0,-0.94475,6e-05,6.62611]
[1780008412615,31.42,73445.58,0.0,-0.94431,6e-05,6.6685]
[1780008418459,31.42,73447.06,0.0,-0.94422,6e-05,6.67739]
[1780008424499,31.42,73443.95,0.0,-0.9444,6e-05,6.65983]
[1780008429533,31.42,73444.54,0.0,-0.94436,6e-05,6.66367]
[1780008434571,31.42,73445.42,0.0,-0.9443,6e-05,6.66908]
[1780008439603,31.42,73445.48,0.0,-0.94429,6e-05,6.66985]
[1780008444642,31.42,73444.99,0.0,-0.94432,6e-05,6.66745]
[1780008450684,31.42,73445.82,0.0,-0.94426,6e-05,6.67277]
[1780008455721,31.42,73444.56,0.0,-0.94436,6e-05,6.66247]
[1780008460755,31.43,73442.33,0.0,-0.94449,6e-05,6.65015]
[1780008465790,31.43,73441.43,0.0,-0.94454,6e-05,6.6457]
[1780008470827,31.43,73441.36,0.0,-0.94453,6e-05,6.64594]
[1780008475863,31.43,73441.99,0.0,-0.94449,6e-05,6.65021]
[1780008480897,31.43,73442.21,0.0,-0.94447,6e-05,6.65212]
[1780008486939,31.43,73442.89,0.0,-0.94442,6e-05,6.65679]
[1780008493184,31.43,73443.5,0.0,-0.94438,6e-05,6.66101]
[1780008500033,31.43,73443.62,0.0,-0.94436,6e-05,6.66249]
[1780008505067,31.44,73444.07,0.0,-0.94433,6e-05,6.66564]
[1780008513324,31.44,73444.5,0.0,-0.94432,6e-05,6.66548]
[1780008519166,31.44,73444.08,0.0,-0.94434,6e-05,6.6637]
[1780008528228,31.44,73444.6,0.0,-0.9443,6e-05,6.66767]
[1780008533464,31.44,73444.33,0.0,-0.94431,6e-05,6.66664]
[1780008540314,31.44,73444.67,0.0,-0.94428,6e-05,6.66934]
[1780008545349,31.44,73443.16,0.0,-0.94436,6e-05,6.6612]
[1780008550384,31.44,73445.27,0.0,-0.94423,6e-05,6.6739]
[1780008555419,31.44,73445.42,0.0,-0.94422,6e-05,6.67523]
[1780008558441,31.45,73451.95,0.0,-0.94382,6e-05,6.71334]
[1780008559450,31.45,73460.21,0.0,-0.94332,6e-05,6.76141]
[1780008560455,31.45,73462.88,0.0,-0.94315,6e-05,6.77694]
[1780008563691,31.45,73471.58,0.0,-0.94262,6e-05,6.82763]
[1780008565488,31.44,73479.59,0.0,-0.94213,6e-05,6.87444]
[1780008566496,31.44,73482.2,0.0,-0.94197,6e-05,6.88957]
[1780008571531,31.44,73481.91,0.0,-0.94203,6e-05,6.883]
[1780008576567,31.44,73477.8,0.0,-0.9423,6e-05,6.85745]
[1780008581602,31.44,73475.01,0.0,-0.94248,6e-05,6.83974]
[1780008587642,31.43,73473.87,0.0,-0.94257,6e-05,6.8315]
[1780008592678,31.43,73472.02,0.0,-0.9427,6e-05,6.81939]
[1780008597713,31.43,73471.25,0.0,-0.94276,6e-05,6.81364]
[1780008600734,31.43,73465.05,0.0,-0.94315,6e-05,6.77666]
[1780008602749,31.43,73463.46,0.0,-0.94325,6e-05,6.76701]
[1780008609799,31.43,73463.41,0.0,-0.94327,6e-05,6.76547]
[1780008614833,31.42,73463.49,0.0,-0.94327,6e-05,6.76508]
[1780008619867,31.42,73463.87,0.0,-0.94326,6e-05,6.76643]
[1780008624905,31.42,73466.39,0.0,-0.94311,6e-05,6.78023]
[1780008629939,31.42,73466.37,0.0,-0.94312,6e-05,6.77911]
[1780008636992,31.42,73465.99,0.0,-0.94319,6e-05,6.77182]
[1780008642025,31.41,73468.39,0.0,-0.94305,6e-05,6.78491]
[1780008645047,31.41,73473.18,0.0,-0.94277,6e-05,6.81227]
[1780008650082,31.41,73478.31,0.0,-0.94246,6e-05,6.8413]
[1780008651089,31.41,73484.31,0.0,-0.94209,6e-05,6.87634]
[1780008652095,31.41,73486.27,0.0,-0.94198,6e-05,6.88722]
[1780008658137,31.4,73489.25,0.0,-0.94182,6e-05,6.90243]
[1780008663172,31.4,73489.71,0.0,-0.94181,6e-05,6.90353]
[1780008664396,31.4,73482.63,0.0,-0.94225,6e-05,6.86095]
[1780008666193,31.4,73482.55,0.0,-0.94227,6e-05,6.85976]
[1780008671232,31.4,73479.37,0.0,-0.94248,6e-05,6.83935]
[1780008678279,31.39,73478.52,0.0,-0.94256,6e-05,6.8322]
[1780008684538,31.39,73478.08,0.0,-0.9426,6e-05,6.82789]
[1780008690364,31.39,73472.21,0.0,-0.94298,6e-05,6.79194]
[1780008693383,31.38,73466.88,0.0,-0.94334,6e-05,6.75666]
[1780008699426,31.38,73465.3,0.0,-0.94345,6e-05,6.74649]
[1780008704683,31.38,73461.36,0.0,-0.9437,6e-05,6.72283]
[1780008710503,31.38,73460.08,0.0,-0.94378,6e-05,6.71464]
[1780008715538,31.38,73461.91,0.0,-0.94368,6e-05,6.72468]
[1780008720576,31.38,73461.65,0.0,-0.9437,6e-05,6.72252]
[1780008723594,31.38,73454.62,0.0,-0.94413,6e-05,6.68129]
[1780008724824,31.38,73455.53,0.0,-0.94408,6e-05,6.68651]
[1780008730643,31.38,73455.27,0.0,-0.9441,6e-05,6.6846]
[1780008735678,31.38,73454.84,0.0,-0.94413,6e-05,6.68174]
[1780008740714,31.38,73454.39,0.0,-0.94416,6e-05,6.67879]
[1780008745752,31.37,73452.22,0.0,-0.94429,6e-05,6.6659]
[1780008748768,31.37,73448.33,0.0,-0.94453,6e-05,6.64331]
[1780008753805,31.37,73443.69,0.0,-0.94483,6e-05,6.61308]
[1780008755037,31.37,73436.77,0.0,-0.94524,6e-05,6.57331]
[1780008756825,31.38,73434.36,0.0,-0.94539,6e-05,6.55969]
[1780008762867,31.38,73434.48,0.0,-0.94537,6e-05,6.56131]
[1780008767904,31.38,73436.35,0.0,-0.94525,6e-05,6.57283]
[1780008769918,31.38,73428.14,0.0,-0.94573,6e-05,6.52612]
[1780008774959,31.38,73429.6,0.0,-0.94563,6e-05,6.53557]
[1780008779989,31.38,73427.21,0.0,-0.94576,6e-05,6.52301]
[1780008783010,31.38,73421.17,0.0,-0.94611,6e-05,6.48932]
[1780008785025,31.39,73416.77,0.0,-0.94636,6e-05,6.46491]
[1780008790058,31.39,73414.91,0.0,-0.94646,6e-05,6.45593]
[1780008795096,31.39,73414.13,0.0,-0.94649,6e-05,6.45302]
[1780008801135,31.4,73414.02,0.0,-0.94647,6e-05,6.45448]
[1780008806171,31.4,73413.37,0.0,-0.94649,6e-05,6.45224]
[1780008811206,31.4,73413.47,0.0,-0.9465,6e-05,6.45082]
[1780008816247,31.4,73413.55,0.0,-0.94648,6e-05,6.4527]
[1780008821276,31.41,73415.33,0.0,-0.94636,6e-05,6.46414]
[1780008826312,31.41,73413.26,0.0,-0.94647,6e-05,6.45372]
[1780008831350,31.41,73413.88,0.0,-0.94642,6e-05,6.45864]
[1780008834369,31.41,73419.23,0.0,-0.9461,6e-05,6.48985]
[1780008839404,31.41,73419.74,0.0,-0.94605,6e-05,6.49385]
[1780008844439,31.42,73420.24,0.0,-0.94601,6e-05,6.49777]
[1780008849474,31.42,73420.44,0.0,-0.94599,6e-05,6.4999]
[1780008850481,31.42,73414.92,0.0,-0.94631,6e-05,6.4687]
[1780008851488,31.42,73413.7,0.0,-0.94638,6e-05,6.46203]
[1780008856523,31.42,73414.06,0.0,-0.94635,6e-05,6.46539]
[1780008859544,31.42,73406.5,0.0,-0.94678,6e-05,6.42331]
[1780008860553,31.42,73403.21,0.0,-0.94697,6e-05,6.40503]
[1780008863572,31.43,73400.58,0.0,-0.94711,6e-05,6.39129]
[1780008868607,31.43,73400.44,0.0,-0.9471,6e-05,6.39244]
[1780008873648,31.43,73402.21,0.0,-0.947,6e-05,6.40096]
[1780008879684,31.44,73402.52,0.0,-0.94696,6e-05,6.40504]
[1780008884720,31.44,73401.8,0.0,-0.94698,6e-05,6.40295]
[1780008887742,31.44,73410.58,0.0,-0.94646,6e-05,6.4538]
[1780008888749,31.44,73412.14,0.0,-0.94636,6e-05,6.46297]
[1780008893784,31.45,73412.64,0.0,-0.94631,6e-05,6.46737]
[1780008899827,31.45,73412.83,0.0,-0.94628,6e-05,6.47032]
[1780008904861,31.45,73412.58,0.0,-0.94628,6e-05,6.47046]
[1780008909896,31.46,73412.54,0.0,-0.94627,6e-05,6.47181]
[1780008914931,31.46,73412.17,0.0,-0.94627,6e-05,6.47131]
[1780008919966,31.46,73411.92,0.0,-0.94627,6e-05,6.47149]
[1780008925004,31.46,73410.18,0.0,-0.94636,6e-05,6.4633]
[1780008930035,31.47,73410.43,0.0,-0.94632,6e-05,6.46646]
[1780008935073,31.47,73408.96,0.0,-0.94642,6e-05,6.4565]
[1780008940109,31.47,73407.69,0.0,-0.94647,6e-05,6.45118]
[1780008945141,31.48,73407.33,0.0,-0.94647,6e-05,6.45097]
[1780008950176,31.48,73405.97,0.0,-0.94653,6e-05,6.44507]
[1780008953199,31.48,73400.25,0.0,-0.94685,6e-05,6.41385]
[1780008955211,31.48,73398.17,0.0,-0.94697,6e-05,6.40296]
[1780008960246,31.49,73400.18,0.0,-0.94683,6e-05,6.41632]
[1780008965282,31.49,73399.28,0.0,-0.94686,6e-05,6.4132]
[1780008970316,31.5,73400.4,0.0,-0.94677,6e-05,6.42184]
[1780008975351,31.5,73404.97,0.0,-0.94649,6e-05,6.44947]
[1780008980389,31.5,73407.31,0.0,-0.94633,6e-05,6.46439]
[1780008985423,31.51,73408.1,0.0,-0.94627,6e-05,6.47051]
[1780008990459,31.51,73408.11,0.0,-0.94625,6e-05,6.47219]
[1780008995494,31.51,73405.81,0.0,-0.94639,6e-05,6.45742]
[1780009000530,31.51,73403.52,0.0,-0.94651,6e-05,6.44587]
[1780009005563,31.52,73405.69,0.0,-0.94636,6e-05,6.46022]
[1780009010597,31.52,73405.76,0.0,-0.94634,6e-05,6.46227]
[1780009015663,31.52,73410.68,0.0,-0.94604,6e-05,6.49177]
[1780009018660,31.53,73412.63,0.0,-0.94591,6e-05,6.5037]
[1780009023696,31.53,73414.2,0.0,-0.94581,6e-05,6.51383]
[1780009028730,31.53,73411.47,0.0,-0.94596,6e-05,6.49941]
[1780009031751,31.53,73400.83,0.0,-0.94657,6e-05,6.43991]
[1780009032759,31.53,73394.23,0.0,-0.94695,6e-05,6.40304]
[1780009033765,31.53,73393.97,0.0,-0.94696,6e-05,6.40197]
[1780009038801,31.54,73395.52,0.0,-0.94685,6e-05,6.41266]
[1780009043840,31.54,73390.82,0.0,-0.9471,6e-05,6.38824]
[1780009048873,31.54,73387.5,0.0,-0.94727,6e-05,6.37184]
[1780009057226,31.55,73387.06,0.0,-0.94728,6e-05,6.36963]
[1780009062970,31.56,73384.8,0.0,-0.94739,6e-05,6.35968]
[1780009068005,31.56,73386.54,0.0,-0.94726,6e-05,6.37166]
[1780009073040,31.56,73386.33,0.0,-0.94725,6e-05,6.37264]
[1780009078074,31.57,73385.66,0.0,-0.94727,6e-05,6.37101]
[1780009083113,31.57,73385.82,0.0,-0.94724,6e-05,6.37398]
[1780009085124,31.57,73379.66,0.0,-0.94758,6e-05,6.34037]
[1780009090160,31.58,73380.27,0.0,-0.94752,6e-05,6.34608]
[1780009095197,31.58,73375.76,0.0,-0.94776,6e-05,6.32319]
[1780009099226,31.59,73370.4,0.0,-0.94804,6e-05,6.29535]
[1780009104259,31.59,73370.45,0.0,-0.94801,6e-05,6.29833]
[1780009109296,31.6,73366.7,0.0,-0.9482,6e-05,6.28021]
[1780009114332,31.6,73362.97,0.0,-0.9484,6e-05,6.25902]
[1780009119369,31.61,73363.46,0.0,-0.94835,6e-05,6.26456]
[1780009124404,31.61,73365.25,0.0,-0.94822,6e-05,6.27717]
[1780009130446,31.62,73365.86,0.0,-0.94815,6e-05,6.28377]
[1780009135481,31.62,73367.07,0.0,-0.94805,6e-05,6.29369]
[1780009140518,31.63,73366.13,0.0,-0.94808,6e-05,6.29061]
[1780009142532,31.63,73360.92,0.0,-0.94836,6e-05,6.2634]
[1780009145555,31.63,73353.09,0.0,-0.94878,6e-05,6.22135]
[1780009146559,31.64,73359.81,0.0,-0.94839,6e-05,6.25971]
[1780009147566,31.64,73367.62,0.0,-0.94795,6e-05,6.30354]
[1780009152602,31.64,73368.31,0.0,-0.94788,6e-05,6.30994]
[1780009157945,31.65,73366.16,0.0,-0.94798,6e-05,6.3005]
[1780009163687,31.65,73365.85,0.0,-0.94796,6e-05,6.30175]
[1780009168723,31.66,73362.85,0.0,-0.94811,6e-05,6.28757]
[1780009173758,31.66,73361.38,0.0,-0.94819,6e-05,6.27852]
[1780009178793,31.67,73361.42,0.0,-0.94816,6e-05,6.28129]
[1780009183828,31.67,73360.74,0.0,-0.94817,6e-05,6.28]
[1780009188862,31.68,73360.34,0.0,-0.94817,6e-05,6.28023]
[1780009193899,31.68,73365.56,0.0,-0.94785,6e-05,6.31154]
[1780009198934,31.68,73366.8,0.0,-0.94776,6e-05,6.3206]
[1780009203972,31.69,73367.74,0.0,-0.94768,6e-05,6.32793]
[1780009204981,31.69,73386.84,0.0,-0.94658,6e-05,6.43512]
[1780009205989,31.69,73402.42,0.0,-0.94567,6e-05,6.52327]
[1780009207305,31.69,73420.42,0.0,-0.9446,6e-05,6.62582]
[1780009212029,31.69,73428.99,0.0,-0.94409,6e-05,6.6747]
[1780009213036,31.69,73435.84,0.0,-0.94368,6e-05,6.71401]
[1780009214045,31.69,73438.46,0.0,-0.94352,6e-05,6.72895]
[1780009218070,31.69,73443.29,0.0,-0.94324,6e-05,6.75604]
[1780009223118,31.68,73444.26,0.0,-0.94319,6e-05,6.76054]
[1780009227445,31.68,73452.18,0.0,-0.94272,6e-05,6.80566]
[1780009233180,31.68,73450.83,0.0,-0.94284,6e-05,6.79289]
[1780009237515,31.68,73449.25,0.0,-0.94295,6e-05,6.78297]
[1780009243248,31.68,73450.84,0.0,-0.94286,6e-05,6.79115]
[1780009248284,31.68,73449.79,0.0,-0.94294,6e-05,6.78419]
[1780009253320,31.67,73444.36,0.0,-0.94327,6e-05,6.75198]
[1780009257655,31.67,73429.51,0.0,-0.94418,6e-05,6.66597]
[1780009258371,31.67,73429.1,0.0,-0.9442,6e-05,6.66354]
[1780009259373,31.67,73412.45,0.0,-0.94519,6e-05,6.56849]
[1780009260378,31.67,73407.35,0.0,-0.94549,6e-05,6.5395]
[1780009265412,31.68,73403.78,0.0,-0.94569,6e-05,6.52021]
[1780009270447,31.68,73400.35,0.0,-0.94588,6e-05,6.50176]
[1780009275483,31.68,73398.91,0.0,-0.94596,6e-05,6.49465]
[1780009281524,31.68,73400.02,0.0,-0.94588,6e-05,6.50217]
[1780009286559,31.68,73406.25,0.0,-0.9455,6e-05,6.53851]
[1780009287566,31.68,73414.46,0.0,-0.94501,6e-05,6.58536]
[1780009288574,31.68,73414.69,0.0,-0.945,6e-05,6.58674]
[1780009293608,31.68,73420.41,0.0,-0.94468,6e-05,6.61615]
[1780009298642,31.68,73421.95,0.0,-0.94459,6e-05,6.62504]
[1780009303681,31.68,73422.86,0.0,-0.94454,6e-05,6.63024]
[1780009308715,31.68,73426.81,0.0,-0.9443,6e-05,6.65271]
[1780009313748,31.68,73424.49,0.0,-0.94444,6e-05,6.63929]
[1780009318789,31.68,73420.57,0.0,-0.94468,6e-05,6.6169]
[1780009323822,31.68,73420.35,0.0,-0.94469,6e-05,6.61579]
[1780009328855,31.68,73420.07,0.0,-0.9447,6e-05,6.61433]
[1780009333890,31.68,73419.82,0.0,-0.94472,6e-05,6.6131]
[1780009338924,31.68,73420.21,0.0,-0.94469,6e-05,6.61549]
[1780009345974,31.69,73420.23,0.0,-0.94469,6e-05,6.61581]
[1780009351010,31.69,73420.16,0.0,-0.94472,6e-05,6.6121]
[1780009356045,31.69,73420.5,0.0,-0.9447,6e-05,6.61418]
[1780009361079,31.69,73420.68,0.0,-0.94468,6e-05,6.61534]
[1780009366113,31.69,73424.82,0.0,-0.94443,6e-05,6.63915]
[1780009368425,31.69,73426.07,0.0,-0.94436,6e-05,6.64627]
[1780009373162,31.69,73431.29,0.0,-0.94405,6e-05,6.67608]
[1780009378514,31.69,73431.77,0.0,-0.94403,6e-05,6.67835]
[1780009385287,31.68,73427.41,0.0,-0.94429,6e-05,6.65297]
[1780009390307,31.68,73427.6,0.0,-0.94428,6e-05,6.65393]
[1780009397355,31.68,73427.98,0.0,-0.94426,6e-05,6.65594]
[1780009402391,31.68,73431.53,0.0,-0.94405,6e-05,6.6762]
[1780009407428,31.68,73436.09,0.0,-0.94378,6e-05,6.70214]
[1780009408434,31.68,73459.41,0.0,-0.94236,6e-05,6.83723]
[1780009409446,31.68,73459.41,0.0,-0.94236,6e-05,6.83704]
[1780009410455,31.68,73462.81,0.0,-0.94215,6e-05,6.85658]
[1780009415488,31.68,73464.05,0.0,-0.94212,6e-05,6.85861]
[1780009420524,31.68,73462.78,0.0,-0.94222,6e-05,6.84943]
[1780009425558,31.67,73461.58,0.0,-0.94231,6e-05,6.84064]
[1780009428867,31.67,73467.69,0.0,-0.94195,6e-05,6.87522]
[1780009434621,31.67,73470.05,0.0,-0.94183,6e-05,6.88656]
[1780009439657,31.66,73471.0,0.0,-0.94179,6e-05,6.89008]
[1780009443685,31.66,73464.76,0.0,-0.94219,6e-05,6.85198]
[1780009445699,31.66,73459.0,0.0,-0.94256,6e-05,6.8177]
[1780009447715,31.66,73455.62,0.0,-0.94277,6e-05,6.79746]
[1780009452750,31.65,73451.83,0.0,-0.94301,6e-05,6.77416]
[1780009457786,31.65,73452.6,0.0,-0.94298,6e-05,6.77745]
[1780009462820,31.65,73452.41,0.0,-0.943,6e-05,6.77517]
[1780009467856,31.65,73448.66,0.0,-0.94324,6e-05,6.75231]
[1780009472891,31.65,73448.59,0.0,-0.94329,6e-05,6.74743]
[1780009479946,31.64,73446.27,0.0,-0.94344,6e-05,6.73269]
[1780009484977,31.64,73445.34,0.0,-0.94351,6e-05,6.72651]
[1780009490016,31.64,73442.94,0.0,-0.94366,6e-05,6.71186]
[1780009495049,31.64,73442.79,0.0,-0.94368,6e-05,6.71021]
[1780009501090,31.64,73443.44,0.0,-0.94365,6e-05,6.71289]
[1780009506129,31.64,73447.78,0.0,-0.94339,6e-05,6.7371]
[1780009509428,31.63,73454.0,0.0,-0.94302,6e-05,6.77262]
[1780009511159,31.63,73454.08,0.0,-0.94302,6e-05,6.77265]
[1780009516197,31.63,73454.94,0.0,-0.94298,6e-05,6.77649]
[1780009521230,31.63,73455.58,0.0,-0.94295,6e-05,6.77909]
[1780009526267,31.63,73455.37,0.0,-0.94298,6e-05,6.77669]
[1780009529568,31.63,73455.53,0.0,-0.94298,6e-05,6.77702]
[1780009535329,31.62,73456.49,0.0,-0.94296,6e-05,6.77788]
[1780009540364,31.62,73456.74,0.0,-0.94295,6e-05,6.77831]
[1780009545399,31.62,73457.12,0.0,-0.94294,6e-05,6.7795]
[1780009552448,31.62,73457.21,0.0,-0.94295,6e-05,6.77859]
[1780009557483,31.62,73455.65,0.0,-0.94306,6e-05,6.76853]
[1780009561512,31.61,73450.22,0.0,-0.9434,6e-05,6.73624]
[1780009566550,31.61,73450.47,0.0,-0.94339,6e-05,6.73673]
[1780009571584,31.61,73450.68,0.0,-0.94338,6e-05,6.73736]
[1780009576617,31.61,73453.04,0.0,-0.94325,6e-05,6.75035]
[1780009581657,31.61,73454.03,0.0,-0.9432,6e-05,6.75538]
[1780009584677,31.61,73459.47,0.0,-0.94287,6e-05,6.78653]
[1780009589992,31.61,73464.66,0.0,-0.94256,6e-05,6.81579]
[1780009594745,31.6,73465.17,0.0,-0.94257,6e-05,6.81403]
[1780009600063,31.6,73463.16,0.0,-0.94271,6e-05,6.80105]
[1780009605822,31.6,73462.28,0.0,-0.94278,6e-05,6.79439]
[1780009610856,31.6,73462.69,0.0,-0.94276,6e-05,6.79547]
[1780009615894,31.59,73463.46,0.0,-0.94273,6e-05,6.79856]
[1780009620930,31.59,73457.8,0.0,-0.94309,6e-05,6.7643]
[1780009623951,31.59,73451.94,0.0,-0.94346,6e-05,6.72959]
[1780009628985,31.59,73451.71,0.0,-0.94348,6e-05,6.72733]
[1780009636040,31.59,73455.46,0.0,-0.94327,6e-05,6.74761]
[1780009642083,31.58,73455.12,0.0,-0.9433,6e-05,6.74433]
[1780009644097,31.58,73462.07,0.0,-0.94288,6e-05,6.78429]
[1780009645105,31.58,73466.33,0.0,-0.94262,6e-05,6.80885]
[1780009649134,31.58,73471.04,0.0,-0.94235,6e-05,6.83511]
[1780009654168,31.58,73474.49,0.0,-0.94218,6e-05,6.8501]
[1780009659202,31.57,73478.23,0.0,-0.94197,6e-05,6.87037]
[1780009664238,31.57,73479.58,0.0,-0.9419,6e-05,6.87661]
[1780009667260,31.57,73472.65,0.0,-0.94234,6e-05,6.83469]
[1780009672295,31.57,73467.78,0.0,-0.94266,6e-05,6.80492]
[1780009676323,31.56,73463.08,0.0,-0.94296,6e-05,6.77666]
[1780009681358,31.56,73463.96,0.0,-0.94291,6e-05,6.78084]
[1780009686401,31.56,73463.41,0.0,-0.94296,6e-05,6.77667]
[1780009692440,31.56,73461.22,0.0,-0.9431,6e-05,6.7628]
[1780009697478,31.56,73467.49,0.0,-0.94273,6e-05,6.79834]
[1780009702510,31.56,73469.5,0.0,-0.94262,6e-05,6.80887]
[1780009707545,31.55,73469.25,0.0,-0.94265,6e-05,6.80615]
[1780009713589,31.55,73469.28,0.0,-0.94269,6e-05,6.8013]
[1780009718621,31.55,73468.17,0.0,-0.94277,6e-05,6.79362]
[1780009723657,31.55,73468.64,0.0,-0.94275,6e-05,6.7952]
[1780009728692,31.54,73468.95,0.0,-0.94275,6e-05,6.79583]
[1780009733728,31.54,73469.73,0.0,-0.94271,6e-05,6.79922]
[1780009738762,31.54,73470.91,0.0,-0.94265,6e-05,6.80489]
[1780009743801,31.54,73466.52,0.0,-0.94293,6e-05,6.778]
[1780009749846,31.53,73467.66,0.0,-0.94288,6e-05,6.78333]
[1780009754892,31.53,73466.23,0.0,-0.94298,6e-05,6.77368]
[1780009759916,31.53,73465.39,0.0,-0.94304,6e-05,6.76794]
[1780009765958,31.53,73465.89,0.0,-0.94302,6e-05,6.7696]
[1780009771261,31.53,73466.75,0.0,-0.94301,6e-05,6.77006]
[1780009779050,31.52,73466.82,0.0,-0.94302,6e-05,6.76885]
[1780009784083,31.52,73466.67,0.0,-0.94304,6e-05,6.76699]
[1780009789118,31.52,73465.78,0.0,-0.94311,6e-05,6.76084]
[1780009794153,31.52,73467.33,0.0,-0.94302,6e-05,6.76891]
[1780009801202,31.52,73467.65,0.0,-0.94302,6e-05,6.76941]
[1780009807247,31.51,73468.16,0.0,-0.943,6e-05,6.77122]
[1780009812280,31.51,73467.88,0.0,-0.94302,6e-05,6.76863]
[1780009818336,31.51,73468.13,0.0,-0.94302,6e-05,6.76896]
[1780009820340,31.51,73473.15,0.0,-0.94272,6e-05,6.79789]
[1780009822350,31.51,73475.16,0.0,-0.9426,6e-05,6.80922]
[1780009827386,31.51,73475.41,0.0,-0.9426,6e-05,6.8094]
[1780009832422,31.5,73474.74,0.0,-0.94268,6e-05,6.80037]
[1780009840478,31.5,73473.79,0.0,-0.94276,6e-05,6.79272]
[1780009846523,31.5,73473.17,0.0,-0.94281,6e-05,6.78779]
[1780009851836,31.49,73469.08,0.0,-0.94308,6e-05,6.76246]
[1780009857597,31.49,73467.03,0.0,-0.94322,6e-05,6.74919]
[1780009862635,31.49,73467.7,0.0,-0.94319,6e-05,6.75199]
[1780009869680,31.49,73468.71,0.0,-0.94315,6e-05,6.75626]
[1780009874719,31.48,73468.6,0.0,-0.94317,6e-05,6.75451]
[1780009879752,31.48,73464.71,0.0,-0.94342,6e-05,6.7308]
[1780009884787,31.48,73454.78,0.0,-0.94403,6e-05,6.67243]
[1780009885793,31.48,73454.31,0.0,-0.94406,6e-05,6.66964]
[1780009892128,31.48,73454.55,0.0,-0.94407,6e-05,6.66714]
[1780009897876,31.48,73452.85,0.0,-0.94418,6e-05,6.65689]
[1780009903919,31.48,73451.81,0.0,-0.94425,6e-05,6.65056]
[1780009908955,31.48,73449.57,0.0,-0.94438,6e-05,6.63734]
[1780009913990,31.48,73450.45,0.0,-0.94433,6e-05,6.64218]
[1780009919024,31.48,73448.36,0.0,-0.94446,6e-05,6.62987]
[1780009924060,31.48,73451.1,0.0,-0.9443,6e-05,6.64552]
[1780009926074,31.48,73461.17,0.0,-0.94369,6e-05,6.7037]
[1780009927082,31.48,73464.7,0.0,-0.94348,6e-05,6.72408]
[1780009930102,31.48,73467.36,0.0,-0.94332,6e-05,6.73906]
[1780009935139,31.47,73467.37,0.0,-0.94333,6e-05,6.73824]
[1780009940172,31.47,73464.35,0.0,-0.94352,6e-05,6.71993]
[1780009945209,31.47,73465.1,0.0,-0.94348,6e-05,6.72363]
[1780009954274,31.47,73464.91,0.0,-0.94353,6e-05,6.71779]
[1780009959308,31.47,73467.07,0.0,-0.94341,6e-05,6.72967]
[1780009964342,31.47,73467.0,0.0,-0.94342,6e-05,6.72854]
[1780009969378,31.47,73467.79,0.0,-0.94338,6e-05,6.73243]
[1780009974413,31.46,73470.34,0.0,-0.94323,6e-05,6.74651]
[1780009979448,31.46,73476.55,0.0,-0.94286,6e-05,6.7819]
[1780009984484,31.46,73478.57,0.0,-0.94273,6e-05,6.79452]
[1780009989520,31.47,73479.65,0.0,-0.94264,6e-05,6.80281]
[1780009994554,31.47,73481.46,0.0,-0.94253,6e-05,6.81349]
[1780010000597,31.46,73481.66,0.0,-0.94253,6e-05,6.81296]
[1780010005631,31.46,73481.48,0.0,-0.94256,6e-05,6.81071]
[1780010010669,31.46,73479.0,0.0,-0.94272,6e-05,6.79508]
[1780010015703,31.46,73478.49,0.0,-0.94279,6e-05,6.78754]
[1780010024766,31.46,73478.41,0.0,-0.94281,6e-05,6.78527]
[1780010030809,31.45,73476.12,0.0,-0.94297,6e-05,6.77078]
[1780010035843,31.45,73476.57,0.0,-0.94295,6e-05,6.77251]
[1780010040878,31.45,73475.49,0.0,-0.94303,6e-05,6.76532]
[1780010045912,31.45,73475.73,0.0,-0.94302,6e-05,6.76586]
[1780010050948,31.45,73475.64,0.0,-0.94303,6e-05,6.76449]
[1780010055984,31.45,73476.73,0.0,-0.94298,6e-05,6.76998]
[1780010061022,31.44,73477.05,0.0,-0.94297,6e-05,6.77097]
[1780010066056,31.44,73476.48,0.0,-0.94301,6e-05,6.7668]
[1780010069368,31.44,73482.31,0.0,-0.94266,6e-05,6.80036]
[1780010074113,31.44,73488.09,0.0,-0.94234,6e-05,6.82964]
[1780010079438,31.44,73485.47,0.0,-0.94251,6e-05,6.81296]
[1780010085188,31.43,73486.44,0.0,-0.94247,6e-05,6.81722]
[1780010090224,31.43,73485.68,0.0,-0.94253,6e-05,6.81158]
[1780010095258,31.43,73487.28,0.0,-0.94244,6e-05,6.81978]
[1780010099582,31.43,73493.91,0.0,-0.94204,6e-05,6.85776]
[1780010105328,31.43,73493.26,0.0,-0.94207,6e-05,6.85519]
[1780010110364,31.43,73492.73,0.0,-0.94208,6e-05,6.85361]
[1780010115400,31.44,73492.37,0.0,-0.94209,6e-05,6.85301]
[1780010120434,31.44,73492.07,0.0,-0.9421,6e-05,6.85209]
[1780010125470,31.43,73494.31,0.0,-0.94198,6e-05,6.86363]
[1780010130508,31.43,73493.41,0.0,-0.94205,6e-05,6.85659]
[1780010137552,31.43,73490.84,0.0,-0.94227,6e-05,6.83564]
[1780010142588,31.42,73490.43,0.0,-0.94231,6e-05,6.83161]
[1780010148629,31.42,73491.84,0.0,-0.94224,6e-05,6.8379]
[1780010154671,31.42,73491.68,0.0,-0.94227,6e-05,6.83491]
[1780010160015,31.41,73491.05,0.0,-0.94234,6e-05,6.82918]
[1780010165750,31.41,73490.41,0.0,-0.94239,6e-05,6.82373]
[1780010169778,31.41,73496.71,0.0,-0.94201,6e-05,6.85949]
[1780010172800,31.41,73497.23,0.0,-0.94199,6e-05,6.86229]
[1780010177835,31.41,73498.21,0.0,-0.94192,6e-05,6.86863]
[1780010182871,31.4,73497.96,0.0,-0.94195,6e-05,6.86522]
[1780010187905,31.4,73495.13,0.0,-0.94215,6e-05,6.84674]
[1780010193955,31.4,73493.74,0.0,-0.94229,6e-05,6.83293]
[1780010198983,31.39,73492.6,0.0,-0.94238,6e-05,6.82454]
[1780010204017,31.39,73487.85,0.0,-0.94269,6e-05,6.79515]
[1780010209052,31.39,73488.98,0.0,-0.94263,6e-05,6.80033]
[1780010214086,31.39,73489.3,0.0,-0.94263,6e-05,6.80071]
[1780010219122,31.38,73492.34,0.0,-0.94245,6e-05,6.81765]
[1780010226173,31.38,73492.71,0.0,-0.94243,6e-05,6.81944]
[1780010231206,31.39,73492.71,0.0,-0.94241,6e-05,6.82093]
[1780010236242,31.39,73491.55,0.0,-0.94247,6e-05,6.81559]
[1780010241277,31.39,73490.93,0.0,-0.94249,6e-05,6.81351]
[1780010244308,31.39,73476.88,0.0,-0.94336,6e-05,6.73072]
[1780010249343,31.39,73477.82,0.0,-0.94332,6e-05,6.73544]
[1780010254379,31.39,73479.2,0.0,-0.94327,6e-05,6.73904]
[1780010259412,31.39,73480.17,0.0,-0.94322,6e-05,6.7438]
[1780010264448,31.38,73481.41,0.0,-0.94315,6e-05,6.75013]
[1780010270779,31.38,73481.34,0.0,-0.94317,6e-05,6.74865]
[1780010280850,31.38,73486.56,0.0,-0.94286,6e-05,6.77746]
[1780010283585,31.38,73481.55,0.0,-0.94318,6e-05,6.74765]
[1780010288616,31.38,73482.2,0.0,-0.94314,6e-05,6.75084]
[1780010301707,31.37,73481.0,0.0,-0.94323,6e-05,6.74242]
[1780010304729,31.37,73486.35,0.0,-0.94291,6e-05,6.77337]
[1780010309764,31.37,73488.19,0.0,-0.9428,6e-05,6.78334]
[1780010314798,31.37,73488.26,0.0,-0.94283,6e-05,6.77937]
[1780010319832,31.37,73486.96,0.0,-0.94292,6e-05,6.77093]
[1780010325875,31.37,73488.37,0.0,-0.94285,6e-05,6.77814]
[1780010330910,31.37,73486.39,0.0,-0.94298,6e-05,6.7655]
[1780010335945,31.36,73487.51,0.0,-0.94292,6e-05,6.77118]
[1780010341271,31.36,73495.16,0.0,-0.94246,6e-05,6.81501]
[1780010342994,31.36,73503.45,0.0,-0.94194,6e-05,6.86364]
[1780010344005,31.36,73503.8,0.0,-0.94193,6e-05,6.86538]
[1780010346020,31.36,73509.01,0.0,-0.94161,6e-05,6.89555]
[1780010351342,31.36,73507.82,0.0,-0.9417,6e-05,6.88662]
[1780010357096,31.35,73508.21,0.0,-0.9417,6e-05,6.88676]
[1780010362130,31.35,73506.31,0.0,-0.94184,6e-05,6.87375]
[1780010367166,31.35,73503.56,0.0,-0.94203,6e-05,6.85588]
[1780010372201,31.34,73504.61,0.0,-0.94201,6e-05,6.85701]
[1780010377237,31.34,73503.73,0.0,-0.94208,6e-05,6.85029]
[1780010383277,31.34,73503.82,0.0,-0.94209,6e-05,6.84906]
[1780010388314,31.33,73502.82,0.0,-0.94217,6e-05,6.84171]
[1780010393348,31.33,73503.54,0.0,-0.94214,6e-05,6.8445]
[1780010398383,31.33,73504.06,0.0,-0.94212,6e-05,6.84613]
[1780010406448,31.33,73503.44,0.0,-0.94219,6e-05,6.84021]
[1780010407447,31.32,73494.89,0.0,-0.94272,6e-05,6.78937]
[1780010412483,31.32,73496.22,0.0,-0.94265,6e-05,6.79641]
[1780010417518,31.32,73496.2,0.0,-0.94266,6e-05,6.79527]
[1780010422556,31.32,73495.97,0.0,-0.94269,6e-05,6.79289]
[1780010427589,31.32,73496.41,0.0,-0.94267,6e-05,6.79446]
[1780010437659,31.31,73495.2,0.0,-0.94279,6e-05,6.78194]
[1780010442694,31.31,73496.0,0.0,-0.94275,6e-05,6.7857]
[1780010452046,31.31,73496.39,0.0,-0.94275,6e-05,6.78609]
[1780010459814,31.31,73496.53,0.0,-0.94275,6e-05,6.78555]
[1780010464849,31.3,73496.68,0.0,-0.94276,6e-05,6.78546]
[1780010470892,31.3,73495.08,0.0,-0.94287,6e-05,6.77495]
[1780010473911,31.3,73487.55,0.0,-0.94334,6e-05,6.73031]
[1780010480960,31.3,73489.32,0.0,-0.94324,6e-05,6.73983]
[1780010485998,31.3,73488.47,0.0,-0.9433,6e-05,6.73422]
[1780010492326,31.3,73488.22,0.0,-0.94335,6e-05,6.72833]
[1780010498088,31.3,73486.75,0.0,-0.94345,6e-05,6.71895]
[1780010505137,31.29,73488.48,0.0,-0.94335,6e-05,6.72824]
[1780010510167,31.29,73488.42,0.0,-0.94336,6e-05,6.72716]
[1780010515208,31.29,73488.07,0.0,-0.94339,6e-05,6.72424]
[1780010520243,31.29,73488.17,0.0,-0.94339,6e-05,6.72412]
[1780010525278,31.29,73488.48,0.0,-0.94338,6e-05,6.72523]
[1780010530313,31.29,73483.24,0.0,-0.94371,6e-05,6.69391]
[1780010535348,31.29,73476.17,0.0,-0.94415,6e-05,6.65226]
[1780010536355,31.29,73472.03,0.0,-0.9444,6e-05,6.62818]
[1780010541391,31.29,73470.65,0.0,-0.94448,6e-05,6.62029]
[1780010546426,31.29,73468.78,0.0,-0.94459,6e-05,6.60975]
[1780010551460,31.29,73469.58,0.0,-0.94457,6e-05,6.61132]
[1780010556494,31.29,73470.8,0.0,-0.94449,6e-05,6.61886]
[1780010561530,31.29,73470.99,0.0,-0.94447,6e-05,6.62045]
[1780010566565,31.29,73471.67,0.0,-0.94442,6e-05,6.62493]
[1780010571601,31.29,73478.02,0.0,-0.94403,6e-05,6.66235]
[1780010576636,31.29,73479.19,0.0,-0.94396,6e-05,6.66944]
[1780010581670,31.29,73479.62,0.0,-0.94393,6e-05,6.67219]
[1780010586705,31.29,73480.75,0.0,-0.94386,6e-05,6.67903]
[1780010591740,31.29,73480.88,0.0,-0.94385,6e-05,6.68004]
[1780010596776,31.29,73481.06,0.0,-0.94383,6e-05,6.68136]
[1780010601811,31.29,73480.18,0.0,-0.94388,6e-05,6.67649]
[1780010606846,31.3,73478.85,0.0,-0.94396,6e-05,6.66909]
[1780010613196,31.3,73480.26,0.0,-0.9439,6e-05,6.67425]
[1780010619937,31.3,73481.35,0.0,-0.94383,6e-05,6.68097]
[1780010624972,31.3,73482.01,0.0,-0.94378,6e-05,6.68508]
[1780010631014,31.3,73481.34,0.0,-0.94382,6e-05,6.68151]
[1780010636050,31.3,73482.39,0.0,-0.94375,6e-05,6.68789]
[1780010644106,31.3,73483.9,0.0,-0.94366,6e-05,6.69706]
[1780010645111,31.3,73489.96,0.0,-0.94328,6e-05,6.73253]
[1780010646118,31.3,73493.63,0.0,-0.94306,6e-05,6.75402]
[1780010651154,31.3,73493.79,0.0,-0.94305,6e-05,6.75467]
[1780010654176,31.3,73496.91,0.0,-0.94286,6e-05,6.77275]
[1780010659211,31.3,73498.2,0.0,-0.94279,6e-05,6.7798]
[1780010666266,31.3,73497.6,0.0,-0.94283,6e-05,6.77536]
[1780010672307,31.29,73496.0,0.0,-0.94297,6e-05,6.76153]
[1780010677344,31.29,73494.3,0.0,-0.94308,6e-05,6.75093]
[1780010682378,31.29,73494.05,0.0,-0.9431,6e-05,6.74888]
[1780010688420,31.29,73492.48,0.0,-0.94321,6e-05,6.73898]
[1780010693759,31.29,73492.28,0.0,-0.94323,6e-05,6.73725]
[1780010699499,31.29,73492.85,0.0,-0.9432,6e-05,6.73991]
[1780010704534,31.29,73494.69,0.0,-0.94309,6e-05,6.75005]
[1780010709572,31.29,73495.3,0.0,-0.94306,6e-05,6.75292]
[1780010715611,31.28,73496.02,0.0,-0.94303,6e-05,6.75619]
[1780010722662,31.28,73494.69,0.0,-0.94312,6e-05,6.74734]
[1780010727696,31.28,73495.08,0.0,-0.9431,6e-05,6.74889]
[1780010734044,31.28,73496.27,0.0,-0.94307,6e-05,6.75143]
[1780010739779,31.28,73498.29,0.0,-0.94295,6e-05,6.76234]
[1780010744815,31.28,73501.88,0.0,-0.94274,6e-05,6.7825]
[1780010749850,31.27,73502.9,0.0,-0.94269,6e-05,6.78753]
[1780010754884,31.27,73505.42,0.0,-0.94254,6e-05,6.80132]
[1780010759923,31.27,73506.45,0.0,-0.94249,6e-05,6.8063]
[1780010764960,31.27,73506.17,0.0,-0.94252,6e-05,6.80356]
[1780010770997,31.27,73506.01,0.0,-0.94254,6e-05,6.80134]
[1780010776031,31.26,73505.89,0.0,-0.94256,6e-05,6.7996]
[1780010781067,31.26,73505.71,0.0,-0.94258,6e-05,6.79752]
[1780010786101,31.26,73505.13,0.0,-0.94263,6e-05,6.79312]
[1780010789125,31.26,73500.0,0.0,-0.94295,6e-05,6.76235]
[1780010792144,31.26,73498.07,0.0,-0.9431,6e-05,6.7471]
[1780010800200,31.26,73498.48,0.0,-0.94309,6e-05,6.7486]
[1780010806245,31.26,73499.39,0.0,-0.94304,6e-05,6.75327]
[1780010811278,31.25,73501.07,0.0,-0.94294,6e-05,6.76257]
[1780010816312,31.25,73501.87,0.0,-0.9429,6e-05,6.76652]
[1780010821346,31.25,73500.54,0.0,-0.94299,6e-05,6.758]
[1780010826382,31.25,73503.0,0.0,-0.94285,6e-05,6.77172]
[1780010832427,31.25,73503.42,0.0,-0.94283,6e-05,6.77323]
[1780010837461,31.25,73505.1,0.0,-0.94274,6e-05,6.78213]
[1780010842495,31.25,73506.01,0.0,-0.94269,6e-05,6.78659]
[1780010847530,31.24,73509.77,0.0,-0.94246,6e-05,6.80782]
[1780010852565,31.24,73508.17,0.0,-0.9426,6e-05,6.79376]
[1780010857601,31.24,73511.04,0.0,-0.94243,6e-05,6.80974]
[1780010861628,31.24,73518.93,0.0,-0.94195,6e-05,6.85556]
[1780010862638,31.24,73519.91,0.0,-0.94189,6e-05,6.86109]
[1780010864963,31.24,73529.07,0.0,-0.94132,6e-05,6.915]
[1780010866664,31.24,73534.69,0.0,-0.94097,6e-05,6.94789]
[1780010867671,31.23,73536.96,0.0,-0.94083,6e-05,6.96104]
[1780010872705,31.23,73538.64,0.0,-0.94074,6e-05,6.96885]
[1780010877740,31.23,73537.47,0.0,-0.94084,6e-05,6.95957]
[1780010882777,31.22,73538.63,0.0,-0.94079,6e-05,6.96429]
[1780010887811,31.22,73541.29,0.0,-0.94065,6e-05,6.97807]
[1780010892846,31.21,73543.46,0.0,-0.94053,6e-05,6.98898]
[1780010898890,31.21,73545.8,0.0,-0.94041,6e-05,7.00055]
[1780010900905,31.21,73551.53,0.0,-0.94005,6e-05,7.03418]
[1780010906946,31.2,73551.13,0.0,-0.9401,6e-05,7.02898]
[1780010911985,31.2,73550.11,0.0,-0.94022,6e-05,7.01694]
[1780010915312,31.2,73561.18,0.0,-0.93953,7e-05,7.08192]
[1780010916019,31.2,73561.75,0.0,-0.9395,7e-05,7.08481]
[1780010917021,31.19,73569.77,0.0,-0.93898,7e-05,7.13285]
[1780010922059,31.19,73570.59,0.0,-0.93893,7e-05,7.13715]
[1780010928106,31.19,73572.96,0.0,-0.93878,7e-05,7.15145]
[1780010930122,31.19,73578.34,0.0,-0.93843,7e-05,7.18419]
[1780010935453,31.19,73584.98,0.0,-0.93799,7e-05,7.2244]
[1780010941198,31.19,73588.44,0.0,-0.93777,7e-05,7.2449]
[1780010945526,31.19,73595.73,0.0,-0.93729,7e-05,7.28911]
[1780010947238,31.19,73601.16,0.0,-0.93693,7e-05,7.32222]
[1780010948247,31.19,73602.64,0.0,-0.93683,7e-05,7.3311]
[1780010952285,31.19,73608.72,0.0,-0.93644,7e-05,7.36764]
[1780010957319,31.18,73605.88,0.0,-0.93665,7e-05,7.34841]
[1780010962354,31.18,73600.17,0.0,-0.93705,7e-05,7.31155]
[1780010967388,31.18,73598.34,0.0,-0.93718,7e-05,7.29894]
[1780010969402,31.18,73591.03,0.0,-0.93768,7e-05,7.25348]
[1780010974436,31.18,73591.93,0.0,-0.93766,7e-05,7.25442]
[1780010979471,31.17,73589.47,0.0,-0.93783,7e-05,7.23841]
[1780010984509,31.17,73589.5,0.0,-0.93784,7e-05,7.23782]
[1780010989544,31.17,73589.82,0.0,-0.93786,7e-05,7.2359]
[1780010994581,31.16,73590.56,0.0,-0.93785,7e-05,7.23662]
[1780010999616,31.15,73594.31,0.0,-0.93765,7e-05,7.25506]
[1780011001634,31.15,73597.69,0.0,-0.93744,7e-05,7.27424]
[1780011003648,31.15,73584.08,0.0,-0.93836,7e-05,7.18988]
[1780011005946,31.14,73591.48,0.0,-0.9379,7e-05,7.23237]
[1780011011706,31.13,73589.46,0.0,-0.93807,7e-05,7.21638]
[1780011016742,31.13,73590.15,0.0,-0.93807,7e-05,7.21706]
[1780011021791,31.12,73590.7,0.0,-0.93807,7e-05,7.21697]
[1780011026825,31.12,73590.81,0.0,-0.9381,7e-05,7.21418]
[1780011031860,31.11,73589.03,0.0,-0.93828,7e-05,7.19625]
[1780011037902,31.1,73588.39,0.0,-0.93837,7e-05,7.18843]
[1780011040927,31.1,73594.73,0.0,-0.93797,7e-05,7.22538]
[1780011046231,31.1,73593.89,0.0,-0.93805,7e-05,7.21797]
[1780011052001,31.09,73593.0,0.0,-0.93811,7e-05,7.21213]
[1780011057037,31.09,73593.35,0.0,-0.9381,7e-05,7.21277]
[1780011063080,31.08,73593.16,0.0,-0.93816,7e-05,7.20754]
[1780011069121,31.08,73592.96,0.0,-0.93822,7e-05,7.20231]
[1780011074167,31.07,73593.77,0.0,-0.93821,7e-05,7.20331]
[1780011079197,31.07,73594.09,0.0,-0.93822,7e-05,7.20265]
[1780011084232,31.06,73595.58,0.0,-0.93816,7e-05,7.20782]
[1780011090274,31.05,73593.49,0.0,-0.93834,7e-05,7.19173]
[1780011095309,31.05,73593.23,0.0,-0.93842,7e-05,7.18275]
[1780011100344,31.04,73591.64,0.0,-0.93856,7e-05,7.16998]
[1780011105381,31.04,73591.86,0.0,-0.93857,7e-05,7.16892]
[1780011110415,31.03,73591.28,0.0,-0.93865,7e-05,7.16182]
[1780011115450,31.03,73591.63,0.0,-0.93865,7e-05,7.16161]
[1780011120485,31.02,73592.22,0.0,-0.93865,7e-05,7.16232]
[1780011125520,31.01,73591.83,0.0,-0.93871,7e-05,7.15646]
[1780011130555,31.01,73591.22,0.0,-0.93878,7e-05,7.14986]
[1780011135591,31.01,73591.62,0.0,-0.93877,7e-05,7.15132]
[1780011140625,31.01,73591.69,0.0,-0.93876,7e-05,7.15215]
[1780011145663,31.01,73592.37,0.0,-0.93871,7e-05,7.15658]
[1780011150698,31.0,73591.61,0.0,-0.93879,7e-05,7.14909]
[1780011157749,31.0,73591.93,0.0,-0.93884,7e-05,7.14355]
[1780011162782,30.99,73593.4,0.0,-0.93878,7e-05,7.14928]
[1780011166810,30.99,73598.77,0.0,-0.93844,7e-05,7.18062]
[1780011167817,30.99,73605.91,0.0,-0.93796,7e-05,7.2246]
[1780011169830,30.99,73607.98,0.0,-0.93783,7e-05,7.23728]
[1780011172852,30.99,73615.87,0.0,-0.9373,7e-05,7.28593]
[1780011173861,30.98,73619.1,0.0,-0.9371,7e-05,7.30447]
[1780011178895,30.98,73618.6,0.0,-0.93714,7e-05,7.30067]
[1780011183929,30.98,73617.92,0.0,-0.9372,7e-05,7.29537]
[1780011188964,30.98,73618.7,0.0,-0.93716,7e-05,7.29862]
[1780011193999,30.97,73620.47,0.0,-0.9371,7e-05,7.30461]
[1780011200047,30.96,73615.86,0.0,-0.93745,7e-05,7.27203]
[1780011201051,30.96,73608.04,0.0,-0.93799,7e-05,7.22221]
[1780011202058,30.96,73601.47,0.0,-0.93844,7e-05,7.18109]
[1780011207359,30.95,73599.66,0.0,-0.93859,7e-05,7.16738]
[1780011212127,30.95,73603.73,0.0,-0.93838,7e-05,7.18546]
[1780011213136,30.95,73608.77,0.0,-0.93805,7e-05,7.21583]
[1780011215152,30.94,73610.03,0.0,-0.93798,7e-05,7.22214]
[1780011219176,30.94,73623.14,0.0,-0.93713,7e-05,7.30078]
[1780011221191,30.94,73629.38,0.0,-0.93671,7e-05,7.33935]
[1780011227501,30.94,73632.47,0.0,-0.93652,7e-05,7.3569]
[1780011233275,30.93,73632.81,0.0,-0.93652,7e-05,7.35692]
[1780011236296,30.93,73623.69,0.0,-0.93715,7e-05,7.29931]
[1780011237571,30.93,73612.99,0.0,-0.93787,7e-05,7.2329]
[1780011239319,30.93,73617.56,0.0,-0.93757,7e-05,7.2609]
[1780011244353,30.93,73614.58,0.0,-0.93778,7e-05,7.24108]
[1780011249390,30.93,73613.04,0.0,-0.93789,7e-05,7.23096]
[1780011254425,30.93,73608.53,0.0,-0.9382,7e-05,7.20233]
[1780011259460,30.92,73604.04,0.0,-0.93851,7e-05,7.17374]
[1780011264496,30.92,73604.0,0.0,-0.93856,7e-05,7.16937]
[1780011267781,30.91,73596.76,0.0,-0.93905,7e-05,7.12358]
[1780011270539,30.91,73595.94,0.0,-0.93913,7e-05,7.11674]
[1780011275571,30.91,73595.61,0.0,-0.93921,7e-05,7.10822]
[1780011280608,30.9,73594.28,0.0,-0.93932,7e-05,7.09739]
[1780011285645,30.9,73591.54,0.0,-0.93953,7e-05,7.07805]
[1780011290678,30.89,73591.8,0.0,-0.93954,7e-05,7.07719]
[1780011295714,30.89,73586.53,0.0,-0.93992,7e-05,7.0422]
[1780011300748,30.88,73582.78,0.0,-0.94018,7e-05,7.01767]
[1780011308805,30.88,73586.88,0.0,-0.93995,7e-05,7.03931]
[1780011313838,30.87,73589.15,0.0,-0.93982,7e-05,7.0511]
[1780011321897,30.87,73589.76,0.0,-0.93982,7e-05,7.05161]
[1780011327938,30.86,73587.88,0.0,-0.93997,7e-05,7.03787]
[1780011332974,30.86,73587.31,0.0,-0.94005,7e-05,7.02905]
[1780011338011,30.86,73587.59,0.0,-0.94005,7e-05,7.02912]
[1780011343042,30.86,73588.18,0.0,-0.94003,7e-05,7.03111]
[1780011348343,30.85,73587.69,0.0,-0.94008,7e-05,7.02626]
[1780011354120,30.85,73588.29,0.0,-0.94006,7e-05,7.02811]
[1780011359156,30.85,73588.84,0.0,-0.94004,7e-05,7.02999]
[1780011364190,30.84,73589.22,0.0,-0.94003,7e-05,7.03086]
[1780011369225,30.84,73588.59,0.0,-0.94009,7e-05,7.02558]
[1780011374260,30.84,73589.79,0.0,-0.94003,7e-05,7.03144]
[1780011379295,30.84,73589.75,0.0,-0.94005,7e-05,7.02973]
[1780011384329,30.83,73589.65,0.0,-0.94007,7e-05,7.02766]
[1780011388627,30.83,73584.49,0.0,-0.94042,7e-05,6.99517]
[1780011394401,30.83,73582.84,0.0,-0.94055,6e-05,6.98127]
[1780011399436,30.83,73583.0,0.0,-0.94056,6e-05,6.98067]
[1780011404471,30.83,73582.87,0.0,-0.94058,6e-05,6.97886]
[1780011409505,30.82,73584.45,0.0,-0.94049,7e-05,6.98726]
[1780011414541,30.82,73584.55,0.0,-0.9405,7e-05,6.98665]
[1780011421590,30.82,73585.72,0.0,-0.94044,7e-05,6.99211]
[1780011427633,30.82,73585.08,0.0,-0.9405,7e-05,6.98689]
[1780011432667,30.81,73585.82,0.0,-0.94046,7e-05,6.9903]
[1780011437702,30.81,73587.9,0.0,-0.94034,7e-05,7.00184]
[1780011443745,30.81,73587.05,0.0,-0.94041,7e-05,6.99532]
[1780011449050,30.81,73587.61,0.0,-0.94038,7e-05,6.99742]
[1780011451817,30.81,73574.51,0.0,-0.94127,6e-05,6.91392]
[1780011452812,30.81,73571.28,0.0,-0.94147,6e-05,6.89432]
[1780011457843,30.81,73569.33,0.0,-0.9416,6e-05,6.88229]
[1780011462878,30.81,73569.45,0.0,-0.9416,6e-05,6.88265]
[1780011469929,30.81,73569.94,0.0,-0.94157,6e-05,6.88511]
[1780011474963,30.8,73568.06,0.0,-0.9417,6e-05,6.87348]
[1780011478000,30.8,73562.06,0.0,-0.94208,6e-05,6.83729]
[1780011479997,30.8,73556.99,0.0,-0.9424,6e-05,6.80696]
[1780011485032,30.81,73556.28,0.0,-0.94244,6e-05,6.80294]
[1780011490068,30.81,73553.73,0.0,-0.9426,6e-05,6.78792]
[1780011500149,30.81,73554.02,0.0,-0.94258,6e-05,6.79031]
[1780011507190,30.81,73551.71,0.0,-0.94272,6e-05,6.77709]
[1780011515245,30.81,73552.23,0.0,-0.94271,6e-05,6.77733]
[1780011520285,30.81,73550.9,0.0,-0.94278,6e-05,6.76979]
[1780011525318,30.81,73554.71,0.0,-0.94254,6e-05,6.79282]
[1780011530356,30.81,73554.44,0.0,-0.94256,6e-05,6.79138]
[1780011535393,30.81,73558.8,0.0,-0.94228,6e-05,6.81767]
[1780011539690,30.81,73559.74,0.0,-0.94222,6e-05,6.82325]
[1780011546471,30.81,73553.94,0.0,-0.94259,6e-05,6.78828]
[1780011547475,30.81,73533.6,0.0,-0.94387,6e-05,6.66726]
[1780011548482,30.81,73526.95,0.0,-0.94428,6e-05,6.62815]
[1780011549761,30.81,73524.4,0.0,-0.94443,6e-05,6.61336]
[1780011552511,30.81,73519.73,0.0,-0.94471,6e-05,6.58671]
[1780011557545,30.82,73519.24,0.0,-0.94472,6e-05,6.58532]
[1780011562580,30.82,73519.8,0.0,-0.94468,6e-05,6.58999]
[1780011567617,30.82,73518.71,0.0,-0.94473,6e-05,6.58491]
[1780011572650,30.82,73518.12,0.0,-0.94478,6e-05,6.57931]
[1780011577687,30.82,73518.45,0.0,-0.94474,6e-05,6.58261]
[1780011582724,30.83,73516.09,0.0,-0.94487,6e-05,6.5701]
[1780011587758,30.83,73515.94,0.0,-0.94487,6e-05,6.57065]
[1780011592794,30.83,73511.31,0.0,-0.94513,6e-05,6.54507]
[1780011597828,30.84,73511.01,0.0,-0.94514,6e-05,6.54487]
[1780011602863,30.84,73506.26,0.0,-0.94541,6e-05,6.51874]
[1780011607906,30.84,73503.76,0.0,-0.94554,6e-05,6.50597]
[1780011610187,30.84,73498.53,0.0,-0.94585,6e-05,6.47668]
[1780011614952,30.85,73492.34,0.0,-0.9462,6e-05,6.44247]
[1780011617973,30.85,73486.38,0.0,-0.94654,6e-05,6.40946]
[1780011620257,30.85,73482.93,0.0,-0.94673,6e-05,6.39117]
[1780011626033,30.86,73479.62,0.0,-0.94689,6e-05,6.37563]
[1780011632077,30.87,73478.02,0.0,-0.94698,6e-05,6.3665]
[1780011638123,30.87,73478.12,0.0,-0.94694,6e-05,6.36996]
[1780011643155,30.88,73476.09,0.0,-0.94703,6e-05,6.36172]
[1780011645170,30.88,73468.15,0.0,-0.94748,6e-05,6.31749]
[1780011651212,30.89,73468.53,0.0,-0.94742,6e-05,6.3235]
[1780011655239,30.89,73462.87,0.0,-0.94773,6e-05,6.29382]
[1780011660277,30.9,73458.35,0.0,-0.94796,6e-05,6.27148]
[1780011663296,30.9,73454.91,0.0,-0.94813,6e-05,6.2541]
[1780011669339,30.91,73449.76,0.0,-0.9484,6e-05,6.2283]
[1780011675380,30.91,73451.5,0.0,-0.94829,6e-05,6.23931]
[1780011680677,30.91,73456.97,0.0,-0.94796,6e-05,6.27123]
[1780011685452,30.91,73463.36,0.0,-0.94758,6e-05,6.30828]
[1780011689478,30.91,73465.98,0.0,-0.94742,6e-05,6.32347]
[1780011694513,30.91,73466.33,0.0,-0.94742,6e-05,6.32228]
[1780011696528,30.91,73473.71,0.0,-0.94698,6e-05,6.36463]
[1780011697534,30.91,73477.21,0.0,-0.94678,6e-05,6.38471]
[1780011703575,30.91,73476.84,0.0,-0.9468,6e-05,6.38235]
[1780011709618,30.91,73476.33,0.0,-0.94683,6e-05,6.37924]
[1780011718680,30.91,73476.39,0.0,-0.94683,6e-05,6.37936]
[1780011723716,30.92,73476.84,0.0,-0.94678,6e-05,6.38412]
[1780011728751,30.92,73476.54,0.0,-0.94677,6e-05,6.38512]
[1780011734793,30.93,73476.93,0.0,-0.94671,6e-05,6.39054]
[1780011739829,30.93,73477.72,0.0,-0.94664,6e-05,6.3977]
[1780011746879,30.94,73481.03,0.0,-0.94641,6e-05,6.42026]
[1780011751914,30.94,73484.36,0.0,-0.94621,6e-05,6.43845]
[1780011756950,30.95,73484.68,0.0,-0.94616,6e-05,6.44273]
[1780011762990,30.95,73485.38,0.0,-0.94609,6e-05,6.44963]
[1780011768028,30.96,73483.66,0.0,-0.94617,6e-05,6.44207]
[1780011773061,30.96,73483.68,0.0,-0.94614,6e-05,6.44459]
[1780011778096,30.97,73483.93,0.0,-0.9461,6e-05,6.44843]
[1780011783131,30.97,73485.5,0.0,-0.94598,6e-05,6.45983]
[1780011788166,30.97,73484.86,0.0,-0.946,6e-05,6.45839]
[1780011793203,30.98,73484.64,0.0,-0.94598,6e-05,6.45978]
[1780011800251,30.98,73483.29,0.0,-0.94603,6e-05,6.45509]
[1780011805287,30.99,73490.75,0.0,-0.94556,6e-05,6.50036]
[1780011808308,30.99,73496.27,0.0,-0.94521,6e-05,6.53339]
[1780011810321,30.99,73503.62,0.0,-0.94476,6e-05,6.57675]
[1780011815357,30.99,73503.59,0.0,-0.94478,6e-05,6.57425]
[1780011820393,31.0,73501.66,0.0,-0.94488,6e-05,6.5643]
[1780011826441,31.0,73501.75,0.0,-0.94486,6e-05,6.56645]
[1780011831478,31.0,73502.45,0.0,-0.9448,6e-05,6.57185]
[1780011836514,31.0,73502.3,0.0,-0.9448,6e-05,6.57225]
[1780011841549,31.01,73501.86,0.0,-0.94481,6e-05,6.57094]
[1780011848598,31.01,73501.86,0.0,-0.94479,6e-05,6.5727]
[1780011851877,31.01,73507.95,0.0,-0.94441,6e-05,6.60902]
[1780011853634,31.01,73507.87,0.0,-0.94441,6e-05,6.60899]
[1780011858672,31.01,73506.62,0.0,-0.94448,6e-05,6.6026]
[1780011863708,31.01,73512.4,0.0,-0.94411,6e-05,6.63744]
[1780011864715,31.01,73513.66,0.0,-0.94403,6e-05,6.64497]
[1780011872022,31.02,73512.4,0.0,-0.94413,6e-05,6.63494]
[1780011878813,31.02,73512.35,0.0,-0.94412,6e-05,6.63557]
[1780011885862,31.02,73512.02,0.0,-0.94413,6e-05,6.63454]
[1780011892173,31.02,73511.42,0.0,-0.94416,6e-05,6.63181]
[1780011899957,31.02,73511.42,0.0,-0.94415,6e-05,6.63284]
[1780011902243,31.02,73502.77,0.0,-0.94468,6e-05,6.5825]
[1780011903989,31.02,73501.07,0.0,-0.94478,6e-05,6.57292]
[1780011907010,31.03,73493.7,0.0,-0.94522,6e-05,6.53071]
[1780011910034,31.03,73488.51,0.0,-0.94552,6e-05,6.50149]
[1780011915069,31.03,73488.87,0.0,-0.94548,6e-05,6.50523]
[1780011920102,31.03,73490.52,0.0,-0.94537,6e-05,6.51644]
[1780011925139,31.04,73484.89,0.0,-0.94569,6e-05,6.48556]
[1780011930174,31.04,73485.41,0.0,-0.94564,6e-05,6.49046]
[1780011932454,31.04,73492.56,0.0,-0.94522,6e-05,6.52946]
[1780011938230,31.04,73492.65,0.0,-0.9452,6e-05,6.53158]
[1780011943266,31.05,73493.28,0.0,-0.94514,6e-05,6.53685]
[1780011948300,31.05,73492.73,0.0,-0.94516,6e-05,6.53535]
[1780011954343,31.05,73493.09,0.0,-0.94511,6e-05,6.53946]
[1780011960385,31.06,73493.04,0.0,-0.9451,6e-05,6.54122]
[1780011966427,31.06,73491.56,0.0,-0.94516,6e-05,6.53503]
[1780011971462,31.07,73490.68,0.0,-0.9452,6e-05,6.53161]
[1780011976498,31.07,73490.32,0.0,-0.9452,6e-05,6.5312]
[1780011981534,31.07,73482.18,0.0,-0.94567,6e-05,6.48586]
[1780011986567,31.08,73479.94,0.0,-0.94579,6e-05,6.47506]
[1780011993622,31.08,73481.16,0.0,-0.94571,6e-05,6.48156]
[1780011998652,31.08,73482.6,0.0,-0.9456,6e-05,6.49193]
[1780012003688,31.09,73483.96,0.0,-0.9455,6e-05,6.50181]
[1780012008722,31.09,73489.12,0.0,-0.94516,6e-05,6.5336]
[1780012013759,31.09,73489.96,0.0,-0.94509,6e-05,6.54009]
[1780012018792,31.1,73490.86,0.0,-0.94502,6e-05,6.54689]
[1780012023090,31.1,73485.26,0.0,-0.94535,6e-05,6.51574]
[1780012028862,31.1,73485.56,0.0,-0.94531,6e-05,6.5197]
[1780012031883,31.11,73479.65,0.0,-0.94565,6e-05,6.48667]
[1780012034910,31.11,73477.41,0.0,-0.94577,6e-05,6.47504]
[1780012041955,31.11,73474.64,0.0,-0.94591,6e-05,6.46216]
[1780012045983,31.12,73469.54,0.0,-0.94619,6e-05,6.43465]
[1780012052024,31.12,73469.72,0.0,-0.94618,6e-05,6.43502]
[1780012057059,31.13,73467.92,0.0,-0.94626,6e-05,6.42699]
[1780012059074,31.13,73457.23,0.0,-0.94689,6e-05,6.36682]
[1780012060080,31.13,73455.97,0.0,-0.94695,6e-05,6.3602]
[1780012067130,31.14,73454.24,0.0,-0.94701,6e-05,6.35451]
[1780012072167,31.14,73457.59,0.0,-0.94678,6e-05,6.37651]
[1780012077200,31.14,73459.28,0.0,-0.94668,6e-05,6.38663]
[1780012082234,31.14,73459.64,0.0,-0.94666,6e-05,6.38852]
[1780012087270,31.14,73456.15,0.0,-0.94687,6e-05,6.36843]
[1780012092304,31.14,73456.71,0.0,-0.94684,6e-05,6.37145]
[1780012095325,31.14,73449.79,0.0,-0.94725,6e-05,6.33194]
[1780012100360,31.14,73447.53,0.0,-0.94738,6e-05,6.31919]
[1780012103674,31.14,73438.89,0.0,-0.94788,6e-05,6.27043]
[1780012109423,31.14,73441.99,0.0,-0.9477,6e-05,6.28835]
[1780012114459,31.14,73441.85,0.0,-0.94773,6e-05,6.28442]
[1780012116473,31.14,73446.95,0.0,-0.94743,6e-05,6.31341]
[1780012119493,31.14,73448.17,0.0,-0.94736,6e-05,6.32035]
[1780012124529,31.14,73452.02,0.0,-0.94713,6e-05,6.3421]
[1780012131577,31.14,73452.85,0.0,-0.94709,6e-05,6.34653]
[1780012136612,31.14,73454.73,0.0,-0.94698,6e-05,6.35701]
[1780012141647,31.14,73454.77,0.0,-0.94698,6e-05,6.35697]
[1780012146682,31.14,73455.36,0.0,-0.94695,6e-05,6.36006]
[1780012151718,31.14,73455.4,0.0,-0.94695,6e-05,6.36]
[1780012156755,31.14,73455.28,0.0,-0.94696,6e-05,6.35905]
[1780012161788,31.14,73455.17,0.0,-0.94697,6e-05,6.35816]
[1780012170851,31.14,73454.49,0.0,-0.94701,6e-05,6.35383]
[1780012176891,31.14,73453.88,0.0,-0.94708,6e-05,6.34665]
[1780012182934,31.14,73452.78,0.0,-0.94714,6e-05,6.3402]
[1780012187969,31.14,73452.94,0.0,-0.94713,6e-05,6.34096]
[1780012194311,31.14,73452.93,0.0,-0.94714,6e-05,6.34072]
[1780012200079,31.14,73452.56,0.0,-0.94716,6e-05,6.33845]
[1780012205091,31.14,73451.51,0.0,-0.94722,6e-05,6.33235]
[1780012210126,31.14,73450.5,0.0,-0.94728,6e-05,6.32654]
[1780012215162,31.14,73449.53,0.0,-0.94734,6e-05,6.32098]
[1780012220196,31.14,73450.27,0.0,-0.9473,6e-05,6.3251]
[1780012226239,31.14,73449.66,0.0,-0.94734,6e-05,6.32156]
[1780012231274,31.14,73450.38,0.0,-0.94732,6e-05,6.32217]
[1780012240338,31.14,73449.98,0.0,-0.94734,6e-05,6.31982]
[1780012247385,31.14,73449.85,0.0,-0.94736,6e-05,6.31867]
[1780012254737,31.14,73450.02,0.0,-0.94735,6e-05,6.3196]
[1780012261485,31.14,73450.97,0.0,-0.94729,6e-05,6.32494]
[1780012266520,31.14,73450.01,0.0,-0.94735,6e-05,6.31943]
[1780012271556,31.14,73449.37,0.0,-0.94739,6e-05,6.31577]
[1780012277597,31.14,73450.02,0.0,-0.94735,6e-05,6.31943]
[1780012282634,31.14,73449.77,0.0,-0.94736,6e-05,6.31798]
[1780012287667,31.14,73452.09,0.0,-0.94723,6e-05,6.33102]
[1780012291706,31.14,73466.24,0.0,-0.94642,6e-05,6.40821]
[1780012292714,31.14,73467.79,0.0,-0.94633,6e-05,6.41694]
[1780012296744,31.13,73477.87,0.0,-0.94573,6e-05,6.47454]
[1780012301778,31.14,73478.8,0.0,-0.94566,6e-05,6.48148]
[1780012303794,31.14,73465.36,0.0,-0.94645,6e-05,6.40506]
[1780012308828,31.14,73466.01,0.0,-0.94639,6e-05,6.41098]
[1780012313862,31.15,73468.87,0.0,-0.9462,6e-05,6.4295]
[1780012318897,31.15,73469.8,0.0,-0.94612,6e-05,6.43686]
[1780012323933,31.15,73466.68,0.0,-0.94629,6e-05,6.42085]
[1780012325946,31.16,73466.68,0.0,-0.94628,6e-05,6.42168]
[1780012330982,31.16,73465.05,0.0,-0.94635,6e-05,6.4144]
[1780012336027,31.16,73463.59,0.0,-0.94642,6e-05,6.40812]
[1780012341058,31.17,73462.0,0.0,-0.94649,6e-05,6.40115]
[1780012346093,31.17,73463.54,0.0,-0.94638,6e-05,6.41203]
[1780012351128,31.17,73464.29,0.0,-0.94634,6e-05,6.41493]
[1780012356163,31.18,73462.97,0.0,-0.94639,6e-05,6.4094]
[1780012361197,31.18,73460.42,0.0,-0.94652,6e-05,6.39689]
[1780012366238,31.19,73460.07,0.0,-0.94652,6e-05,6.39702]
[1780012372278,31.19,73459.65,0.0,-0.94652,6e-05,6.39711]
[1780012377313,31.19,73459.38,0.0,-0.94651,6e-05,6.39763]
[1780012382349,31.2,73455.2,0.0,-0.94674,6e-05,6.37589]
[1780012388390,31.2,73456.73,0.0,-0.94662,6e-05,6.38724]
[1780012394435,31.21,73456.78,0.0,-0.94659,6e-05,6.39012]
[1780012399470,31.21,73456.88,0.0,-0.94656,6e-05,6.39284]
[1780012404507,31.22,73457.05,0.0,-0.94653,6e-05,6.39595]
[1780012409540,31.22,73459.43,0.0,-0.94637,6e-05,6.41167]
[1780012414575,31.22,73458.21,0.0,-0.94644,6e-05,6.40329]
[1780012420617,31.23,73458.29,0.0,-0.94641,6e-05,6.40621]
[1780012425941,31.23,73459.33,0.0,-0.94632,6e-05,6.41466]
[1780012432704,31.24,73460.55,0.0,-0.94623,6e-05,6.42396]
[1780012439755,31.24,73462.89,0.0,-0.94606,6e-05,6.43987]
[1780012446093,31.25,73463.08,0.0,-0.94602,6e-05,6.44341]
[1780012451843,31.25,73463.21,0.0,-0.946,6e-05,6.44586]
[1780012458893,31.25,73463.96,0.0,-0.94593,6e-05,6.45249]
[1780012464933,31.26,73463.92,0.0,-0.94591,6e-05,6.45455]
[1780012469969,31.26,73464.09,0.0,-0.94588,6e-05,6.45711]
[1780012477020,31.27,73464.35,0.0,-0.94587,6e-05,6.45732]
[1780012483061,31.27,73464.16,0.0,-0.94586,6e-05,6.45811]
[1780012488098,31.27,73464.51,0.0,-0.94582,6e-05,6.46165]
[1780012493132,31.27,73464.81,0.0,-0.94579,6e-05,6.46487]
[1780012497163,31.28,73475.42,0.0,-0.94514,6e-05,6.52706]
[1780012498174,31.28,73478.75,0.0,-0.94493,6e-05,6.54648]
[1780012503206,31.28,73480.18,0.0,-0.94484,6e-05,6.55556]
[1780012509248,31.28,73480.77,0.0,-0.94479,6e-05,6.55991]
[1780012516587,31.28,73481.09,0.0,-0.94476,6e-05,6.56285]
[1780012520329,31.28,73486.84,0.0,-0.9444,6e-05,6.5968]
[1780012522344,31.28,73490.66,0.0,-0.94417,6e-05,6.61919]
[1780012524361,31.28,73496.55,0.0,-0.94381,6e-05,6.65365]
[1780012529390,31.28,73496.43,0.0,-0.94381,6e-05,6.65318]
[1780012535434,31.28,73498.98,0.0,-0.94368,6e-05,6.66471]
[1780012540470,31.29,73499.55,0.0,-0.94364,6e-05,6.66814]
[1780012542481,31.29,73507.78,0.0,-0.94313,6e-05,6.71633]
[1780012543489,31.28,73511.76,0.0,-0.94289,6e-05,6.73965]
[1780012545503,31.28,73516.64,0.0,-0.94258,6e-05,6.76817]
[1780012548528,31.28,73521.93,0.0,-0.94226,6e-05,6.79899]
[1780012550538,31.28,73527.04,0.0,-0.94194,6e-05,6.82887]
[1780012555573,31.28,73524.06,0.0,-0.94214,6e-05,6.81025]
[1780012560608,31.28,73520.87,0.0,-0.94235,6e-05,6.79052]
[1780012565643,31.28,73518.24,0.0,-0.94252,6e-05,6.77434]
[1780012571685,31.28,73517.73,0.0,-0.94256,6e-05,6.77057]
[1780012577007,31.28,73524.64,0.0,-0.94213,6e-05,6.81066]
[1780012578737,31.28,73524.68,0.0,-0.94214,6e-05,6.81052]
[1780012583771,31.27,73522.91,0.0,-0.94226,6e-05,6.79898]
[1780012588805,31.27,73521.18,0.0,-0.94238,6e-05,6.78778]
[1780012593840,31.27,73520.29,0.0,-0.94247,6e-05,6.77799]
[1780012598878,31.27,73517.71,0.0,-0.94264,6e-05,6.76185]
[1780012603914,31.27,73515.23,0.0,-0.94281,6e-05,6.74645]
[1780012608948,31.27,73515.34,0.0,-0.94281,6e-05,6.74644]
[1780012613985,31.26,73515.34,0.0,-0.94281,6e-05,6.74587]
[1780012619019,31.26,73515.6,0.0,-0.9428,6e-05,6.74688]
[1780012624057,31.26,73516.38,0.0,-0.94276,6e-05,6.75087]
[1780012631107,31.26,73519.28,0.0,-0.94259,6e-05,6.76715]
[1780012637148,31.26,73520.25,0.0,-0.94254,6e-05,6.77207]
[1780012642183,31.26,73521.16,0.0,-0.94249,6e-05,6.77674]
[1780012648225,31.26,73522.53,0.0,-0.94241,6e-05,6.78389]
[1780012653265,31.25,73522.39,0.0,-0.94245,6e-05,6.77877]
[1780012656285,31.25,73531.02,0.0,-0.94192,6e-05,6.82935]
[1780012658298,31.25,73535.32,0.0,-0.94165,6e-05,6.85442]
[1780012663333,31.25,73540.38,0.0,-0.94134,6e-05,6.88316]
[1780012668368,31.25,73542.19,0.0,-0.94124,6e-05,6.89246]
[1780012674410,31.24,73543.08,0.0,-0.94121,6e-05,6.8959]
[1780012679447,31.24,73547.72,0.0,-0.94093,6e-05,6.92195]
[1780012684482,31.24,73545.55,0.0,-0.94109,6e-05,6.90728]
[1780012690523,31.23,73545.41,0.0,-0.94112,6e-05,6.9045]
[1780012695560,31.23,73545.21,0.0,-0.94115,6e-05,6.90172]
[1780012700595,31.23,73543.18,0.0,-0.94129,6e-05,6.88806]
[1780012707924,31.23,73541.49,0.0,-0.94142,6e-05,6.87588]
[1780012713688,31.22,73548.88,0.0,-0.941,6e-05,6.91466]
[1780012714695,31.22,73549.02,0.0,-0.94099,6e-05,6.91513]
[1780012719730,31.22,73546.88,0.0,-0.94115,6e-05,6.90052]
[1780012724765,31.22,73545.76,0.0,-0.94124,6e-05,6.89216]
[1780012730807,31.21,73546.51,0.0,-0.94121,6e-05,6.89475]
[1780012735842,31.21,73548.14,0.0,-0.94112,6e-05,6.90287]
[1780012740877,31.21,73548.85,0.0,-0.9411,6e-05,6.90548]
[1780012745912,31.2,73548.03,0.0,-0.94117,6e-05,6.89892]
[1780012751954,31.2,73546.88,0.0,-0.94126,6e-05,6.89002]
[1780012756995,31.2,73541.05,0.0,-0.94165,6e-05,6.8536]
[1780012762034,31.19,73540.01,0.0,-0.94173,6e-05,6.84595]
[1780012765054,31.19,73533.21,0.0,-0.94217,6e-05,6.80475]
[1780012770089,31.19,73533.76,0.0,-0.94215,6e-05,6.8069]
[1780012775124,31.19,73535.08,0.0,-0.94211,6e-05,6.81009]
[1780012781165,31.19,73534.83,0.0,-0.94214,6e-05,6.80741]
[1780012786201,31.18,73533.82,0.0,-0.94221,6e-05,6.80051]
[1780012788489,31.18,73526.69,0.0,-0.94266,6e-05,6.75786]
[1780012794267,31.18,73527.88,0.0,-0.94259,6e-05,6.76427]
[1780012799303,31.18,73525.79,0.0,-0.94273,6e-05,6.75148]
[1780012802328,31.18,73525.61,0.0,-0.94274,6e-05,6.75025]
[1780012804340,31.18,73526.01,0.0,-0.94272,6e-05,6.75234]
[1780012806462,31.18,73542.57,0.0,-0.94168,6e-05,6.85045]
[1780012807370,31.18,73563.79,0.0,-0.94032,6e-05,6.97751]
[1780012808376,31.18,73571.94,0.0,-0.9398,7e-05,7.02556]
[1780012813415,31.17,73568.42,0.0,-0.94006,6e-05,7.00188]
[1780012818449,31.17,73567.23,0.0,-0.94016,6e-05,6.99227]
[1780012822481,31.17,73574.94,0.0,-0.93968,7e-05,7.03678]
[1780012827513,31.16,73576.97,0.0,-0.93958,7e-05,7.04628]
[1780012832547,31.16,73575.4,0.0,-0.93974,7e-05,7.03045]
[1780012837586,31.15,73576.92,0.0,-0.93967,7e-05,7.03701]
[1780012841609,31.15,73584.83,0.0,-0.93917,7e-05,7.08279]
[1780012843623,31.14,73591.49,0.0,-0.93875,7e-05,7.12212]
[1780012845637,31.14,73598.57,0.0,-0.93829,7e-05,7.16405]
[1780012846644,31.14,73598.25,0.0,-0.93832,7e-05,7.16138]
[1780012851679,31.13,73602.8,0.0,-0.93806,7e-05,7.18564]
[1780012856717,31.13,73606.28,0.0,-0.93787,7e-05,7.20314]
[1780012861752,31.12,73602.71,0.0,-0.93815,7e-05,7.1773]
[1780012865784,31.12,73621.61,0.0,-0.93692,7e-05,7.29071]
[1780012866792,31.11,73644.8,0.0,-0.93534,7e-05,7.43409]
[1780012867801,31.11,73632.08,0.0,-0.93623,7e-05,7.35361]
[1780012869066,31.11,73633.92,0.0,-0.93611,7e-05,7.36404]
[1780012871826,31.11,73641.55,0.0,-0.93561,7e-05,7.40965]
[1780012876859,31.1,73638.22,0.0,-0.93587,7e-05,7.38657]
[1780012881895,31.1,73636.85,0.0,-0.93599,7e-05,7.3758]
[1780012882901,31.1,73641.95,0.0,-0.93564,7e-05,7.40718]
[1780012884915,31.1,73643.45,0.0,-0.93555,7e-05,7.41557]
[1780012889950,31.09,73641.05,0.0,-0.93574,7e-05,7.39812]
[1780012894986,31.09,73638.65,0.0,-0.93596,7e-05,7.37713]
[1780012899289,31.08,73627.25,0.0,-0.93676,7e-05,7.30414]
[1780012902042,31.08,73623.32,0.0,-0.93704,7e-05,7.27914]
[1780012907077,31.08,73620.07,0.0,-0.93729,7e-05,7.25633]
[1780012912113,31.07,73619.54,0.0,-0.93736,7e-05,7.24928]
[1780012914129,31.07,73607.14,0.0,-0.93821,7e-05,7.17184]
[1780012915134,31.07,73604.1,0.0,-0.93842,7e-05,7.15245]
[1780012918155,31.06,73601.86,0.0,-0.93859,7e-05,7.13664]
[1780012923190,31.06,73601.33,0.0,-0.93866,7e-05,7.12997]
[1780012928226,31.05,73603.11,0.0,-0.93858,7e-05,7.13754]
[1780012933268,31.05,73601.39,0.0,-0.93873,7e-05,7.12372]
[1780012934268,31.04,73593.64,0.0,-0.93925,7e-05,7.07576]
[1780012935279,31.04,73593.63,0.0,-0.93926,7e-05,7.07514]
[1780012938295,31.04,73586.13,0.0,-0.93977,7e-05,7.02746]
[1780012941321,31.04,73576.94,0.0,-0.94038,6e-05,6.97052]
[1780012946358,31.03,73572.15,0.0,-0.94071,6e-05,6.9399]
[1780012951389,31.03,73570.75,0.0,-0.94085,6e-05,6.92629]
[1780012956485,31.03,73571.32,0.0,-0.94083,6e-05,6.92838]
[1780012961504,31.03,73573.24,0.0,-0.94072,6e-05,6.9383]
[1780012966539,31.02,73564.92,0.0,-0.94127,6e-05,6.88662]
[1780012967547,31.02,73565.14,0.0,-0.94126,6e-05,6.88769]
[1780012971577,31.02,73557.65,0.0,-0.94175,6e-05,6.84185]
[1780012976611,31.02,73554.05,0.0,-0.94199,6e-05,6.81943]
[1780012981645,31.02,73553.98,0.0,-0.94201,6e-05,6.81807]
[1780012986683,31.02,73555.27,0.0,-0.94193,6e-05,6.82481]
[1780012987690,31.02,73561.43,0.0,-0.94154,6e-05,6.86147]
[1780012988695,31.01,73569.91,0.0,-0.941,6e-05,6.91215]
[1780012989701,31.01,73572.42,0.0,-0.94084,6e-05,6.92694]
[1780012991715,31.01,73579.1,0.0,-0.94042,6e-05,6.96652]
[1780012996752,31.01,73574.82,0.0,-0.94072,6e-05,6.93863]
[1780013001786,31.01,73566.36,0.0,-0.94128,6e-05,6.88587]
[1780013002792,31.01,73559.52,0.0,-0.94173,6e-05,6.84453]
[1780013003799,31.0,73553.75,0.0,-0.9421,6e-05,6.80976]
[1780013004805,31.0,73553.71,0.0,-0.9421,6e-05,6.8093]
[1780013005813,31.0,73553.9,0.0,-0.94209,6e-05,6.81027]
[1780013010848,31.0,73553.16,0.0,-0.94215,6e-05,6.80482]
[1780013015883,31.0,73550.91,0.0,-0.94233,6e-05,6.78708]
[1780013020150,31.0,73541.19,0.0,-0.94295,6e-05,6.72868]
[1780013021929,31.0,73541.57,0.0,-0.94293,6e-05,6.73071]
[1780013026961,31.0,73544.39,0.0,-0.94275,6e-05,6.74688]
[1780013031996,31.0,73546.78,0.0,-0.94261,6e-05,6.76032]
[1780013037031,31.0,73545.95,0.0,-0.94267,6e-05,6.75469]
[1780013039047,31.0,73539.2,0.0,-0.9431,6e-05,6.71441]
[1780013040292,31.0,73534.55,0.0,-0.94339,6e-05,6.68686]
[1780013042071,31.0,73534.92,0.0,-0.94337,6e-05,6.68902]
[1780013045089,30.99,73540.54,0.0,-0.94302,6e-05,6.72221]
[1780013047103,30.99,73550.47,0.0,-0.94239,6e-05,6.78106]
[1780013048109,30.99,73551.65,0.0,-0.94232,6e-05,6.78795]
[1780013050361,30.99,73565.66,0.0,-0.94143,6e-05,6.87144]
[1780013051131,30.99,73565.66,0.0,-0.94143,6e-05,6.87121]
[1780013052137,30.99,73565.39,0.0,-0.94145,6e-05,6.86932]
[1780013055160,30.99,73557.57,0.0,-0.94196,6e-05,6.82169]
[1780013060431,30.99,73558.35,0.0,-0.94192,6e-05,6.82535]
[1780013066235,30.99,73553.38,0.0,-0.94225,6e-05,6.79455]
[1780013071271,30.99,73555.59,0.0,-0.94214,6e-05,6.80339]
[1780013074292,30.99,73562.12,0.0,-0.94173,6e-05,6.84195]
[1780013075299,30.99,73567.98,0.0,-0.94136,6e-05,6.87688]
[1780013076307,30.98,73568.78,0.0,-0.94131,6e-05,6.88142]
[1780013081340,30.98,73570.5,0.0,-0.94122,6e-05,6.89034]
[1780013086374,30.98,73570.82,0.0,-0.94121,6e-05,6.8908]
[1780013091411,30.98,73573.35,0.0,-0.94107,6e-05,6.90449]
[1780013096445,30.97,73573.89,0.0,-0.94105,6e-05,6.90618]
[1780013101485,30.97,73570.78,0.0,-0.94127,6e-05,6.8857]
[1780013102489,30.97,73562.8,0.0,-0.94178,6e-05,6.8378]
[1780013103496,30.97,73559.46,0.0,-0.94199,6e-05,6.81762]
[1780013108534,30.96,73560.23,0.0,-0.94199,6e-05,6.81842]
[1780013112560,30.96,73565.69,0.0,-0.94167,6e-05,6.84811]
[1780013117600,30.95,73562.97,0.0,-0.9419,6e-05,6.82708]
[1780013122631,30.94,73562.61,0.0,-0.94195,6e-05,6.82182]
[1780013125677,30.94,73580.37,0.0,-0.94083,6e-05,6.92709]
[1780013126670,30.94,73580.36,0.0,-0.94084,6e-05,6.92607]
[1780013131706,30.94,73583.22,0.0,-0.9407,6e-05,6.93795]
[1780013133719,30.93,73592.85,0.0,-0.94008,7e-05,6.99554]
[1780013138755,30.93,73590.09,0.0,-0.94028,7e-05,6.97714]
[1780013143790,30.93,73588.8,0.0,-0.94039,7e-05,6.96688]
[1780013148830,30.92,73586.75,0.0,-0.94054,7e-05,6.95286]
[1780013153871,30.92,73583.51,0.0,-0.94077,6e-05,6.93129]
[1780013158901,30.92,73584.22,0.0,-0.94075,6e-05,6.93383]
[1780013162936,30.91,73578.36,0.0,-0.94115,6e-05,6.89651]
[1780013164948,30.91,73573.55,0.0,-0.94148,6e-05,6.86503]
[1780013165957,30.91,73564.07,0.0,-0.94209,6e-05,6.80813]
[1780013166961,30.91,73562.88,0.0,-0.94218,6e-05,6.79957]
[1780013171997,30.9,73560.78,0.0,-0.94235,6e-05,6.78422]
[1780013177038,30.9,73559.61,0.0,-0.94246,6e-05,6.77383]
[1780013183076,30.89,73561.24,0.0,-0.9424,6e-05,6.77888]
[1780013186096,30.88,73566.72,0.0,-0.94208,6e-05,6.80963]
[1780013190128,30.88,73580.43,0.0,-0.94122,6e-05,6.89031]
[1780013192140,30.88,73588.32,0.0,-0.94074,6e-05,6.93386]
[1780013193146,30.88,73594.3,0.0,-0.94035,7e-05,6.96981]
[1780013194159,30.88,73588.8,0.0,-0.94071,7e-05,6.93643]
[1780013195162,30.88,73589.16,0.0,-0.94069,7e-05,6.93822]
[1780013200195,30.87,73592.08,0.0,-0.94053,7e-05,6.95384]
[1780013205230,30.87,73588.9,0.0,-0.94075,7e-05,6.93292]
[1780013210269,30.87,73584.84,0.0,-0.94104,6e-05,6.90581]
[1780013215300,30.86,73584.47,0.0,-0.94111,6e-05,6.89943]
[1780013220340,30.85,73578.88,0.0,-0.94151,6e-05,6.8617]
[1780013225371,30.85,73575.35,0.0,-0.94178,6e-05,6.83666]
[1780013227385,30.84,73570.36,0.0,-0.94212,6e-05,6.8053]
[1780013230407,30.84,73558.92,0.0,-0.94287,6e-05,6.73488]
[1780013231662,30.84,73552.42,0.0,-0.94328,6e-05,6.69564]
[1780013233428,30.84,73550.97,0.0,-0.94338,6e-05,6.68602]
[1780013238469,30.83,73553.51,0.0,-0.94325,6e-05,6.69871]
[1780013243496,30.83,73552.44,0.0,-0.94334,6e-05,6.68999]
[1780013248534,30.82,73552.9,0.0,-0.94334,6e-05,6.69045]
[1780013250549,30.82,73546.27,0.0,-0.94376,6e-05,6.65024]
[1780013251800,30.82,73535.7,0.0,-0.94445,6e-05,6.58395]
[1780013252560,30.82,73535.7,0.0,-0.94446,6e-05,6.58363]
[1780013257595,30.82,73535.08,0.0,-0.94451,6e-05,6.57847]
[1780013262630,30.82,73537.54,0.0,-0.94438,6e-05,6.59135]
[1780013264648,30.81,73546.8,0.0,-0.94381,6e-05,6.6453]
[1780013265653,30.81,73549.53,0.0,-0.94364,6e-05,6.66103]
[1780013270687,30.81,73553.89,0.0,-0.94339,6e-05,6.68519]
[1780013275721,30.81,73558.89,0.0,-0.94307,6e-05,6.71518]
[1780013280757,30.81,73559.21,0.0,-0.94308,6e-05,6.71429]
[1780013285791,30.8,73562.0,0.0,-0.94293,6e-05,6.72799]
[1780013292082,30.79,73563.59,0.0,-0.94287,6e-05,6.73389]
[1780013296868,30.79,73564.52,0.0,-0.94284,6e-05,6.73636]
[1780013298882,30.79,73561.54,0.0,-0.94305,6e-05,6.71736]
[1780013303918,30.78,73561.74,0.0,-0.94307,6e-05,6.71552]
[1780013308953,30.77,73565.78,0.0,-0.94284,6e-05,6.73661]
[1780013310966,30.77,73568.45,0.0,-0.94269,6e-05,6.75128]
[1780013313991,30.77,73578.01,0.0,-0.94213,6e-05,6.80303]
[1780013319023,30.76,73578.76,0.0,-0.94212,6e-05,6.8039]
[1780013325070,30.75,73573.61,0.0,-0.94249,6e-05,6.76881]
[1780013330102,30.75,73569.57,0.0,-0.94279,6e-05,6.74131]
[1780013335138,30.74,73570.33,0.0,-0.94277,6e-05,6.74265]
[1780013340170,30.74,73570.02,0.0,-0.94283,6e-05,6.73759]
[1780013345205,30.73,73574.62,0.0,-0.94257,6e-05,6.76191]
[1780013350240,30.73,73575.93,0.0,-0.94252,6e-05,6.76644]
[1780013355277,30.72,73576.43,0.0,-0.94252,6e-05,6.76615]
[1780013360311,30.71,73573.85,0.0,-0.94273,6e-05,6.74684]
[1780013365346,30.71,73574.59,0.0,-0.94272,6e-05,6.74822]
[1780013372650,30.7,73575.35,0.0,-0.94274,6e-05,6.74497]
[1780013378439,30.69,73580.42,0.0,-0.94246,6e-05,6.77174]
[1780013383484,30.69,73581.77,0.0,-0.94241,6e-05,6.77668]
[1780013384490,30.69,73589.91,0.0,-0.94189,6e-05,6.82511]
[1780013385497,30.68,73590.73,0.0,-0.94184,6e-05,6.82935]
[1780013390532,30.68,73591.56,0.0,-0.94183,6e-05,6.83081]
[1780013395568,30.67,73591.34,0.0,-0.94188,6e-05,6.82596]
[1780013400608,30.67,73602.14,0.0,-0.94122,7e-05,6.88789]
[1780013401615,30.66,73603.86,0.0,-0.94112,7e-05,6.89756]
[1780013405641,30.66,73611.95,0.0,-0.94062,7e-05,6.94414]
[1780013406651,30.66,73619.03,0.0,-0.94015,7e-05,6.98717]
[1780013408668,30.66,73661.38,0.0,-0.93732,7e-05,7.24878]
[1780013409679,30.64,73663.58,0.0,-0.93725,7e-05,7.25505]
[1780013411689,30.63,73657.77,0.0,-0.93774,7e-05,7.21047]
[1780013416722,30.62,73659.36,0.0,-0.93768,7e-05,7.21633]
[1780013421755,30.62,73660.12,0.0,-0.93766,7e-05,7.21755]
[1780013426789,30.61,73660.59,0.0,-0.93767,7e-05,7.21699]
[1780013431825,30.6,73659.0,0.0,-0.93784,7e-05,7.19998]
[1780013435855,30.6,73670.77,0.0,-0.93707,7e-05,7.2709]
[1780013436864,30.6,73679.47,0.0,-0.93648,7e-05,7.32482]
[1780013438877,30.59,73685.38,0.0,-0.93609,7e-05,7.36034]
[1780013443912,30.59,73686.64,0.0,-0.93606,7e-05,7.3637]
[1780013446932,30.58,73680.31,0.0,-0.93652,7e-05,7.321]
[1780013451968,30.57,73679.87,0.0,-0.9366,7e-05,7.31393]
[1780013453245,30.57,73684.93,0.0,-0.93626,7e-05,7.34505]
[1780013454989,30.57,73689.65,0.0,-0.93595,7e-05,7.37373]
[1780013460033,30.56,73687.8,0.0,-0.93613,7e-05,7.35731]
[1780013465061,30.55,73690.0,0.0,-0.93603,7e-05,7.36663]
[1780013469091,30.55,73683.42,0.0,-0.93652,7e-05,7.32139]
[1780013470096,30.55,73673.82,0.0,-0.93719,7e-05,7.26013]
[1780013473386,30.54,73662.92,0.0,-0.93796,7e-05,7.18963]
[1780013474125,30.54,73662.92,0.0,-0.93797,7e-05,7.189]
[1780013479161,30.54,73660.65,0.0,-0.93816,7e-05,7.17179]
[1780013484194,30.53,73659.17,0.0,-0.93829,7e-05,7.15966]
[1780013488223,30.53,73654.79,0.0,-0.93861,7e-05,7.13027]
[1780013492250,30.52,73648.99,0.0,-0.93905,7e-05,7.08875]
[1780013497285,30.52,73646.27,0.0,-0.93926,7e-05,7.06976]
[1780013500308,30.52,73637.68,0.0,-0.93984,7e-05,7.01546]
[1780013505345,30.52,73634.92,0.0,-0.94004,7e-05,6.99672]
[1780013510377,30.51,73634.63,0.0,-0.94008,7e-05,6.9932]
[1780013515412,30.51,73639.43,0.0,-0.93978,7e-05,7.02098]
[1780013520447,30.51,73636.36,0.0,-0.94001,7e-05,7.00008]
[1780013525492,30.5,73636.51,0.0,-0.94002,7e-05,6.99917]
[1780013528512,30.5,73639.93,0.0,-0.9398,7e-05,7.0191]
[1780013532543,30.5,73634.19,0.0,-0.9402,7e-05,6.98215]
[1780013537580,30.49,73633.56,0.0,-0.94026,7e-05,6.97653]
[1780013542621,30.49,73637.26,0.0,-0.94004,7e-05,6.9976]
[1780013547650,30.49,73634.26,0.0,-0.94026,7e-05,6.97725]
[1780013552686,30.48,73633.58,0.0,-0.94035,7e-05,6.96774]
[1780013559736,30.48,73633.05,0.0,-0.94041,7e-05,6.96184]
[1780013564772,30.48,73628.79,0.0,-0.94071,7e-05,6.93437]
[1780013569805,30.47,73629.74,0.0,-0.94066,7e-05,6.93845]
[1780013575848,30.47,73630.66,0.0,-0.94062,7e-05,6.94229]
[1780013580882,30.47,73628.74,0.0,-0.94077,7e-05,6.92905]
[1780013585917,30.47,73631.05,0.0,-0.94063,7e-05,6.94174]
[1780013590952,30.46,73631.05,0.0,-0.94065,7e-05,6.94024]
[1780013596996,30.46,73631.3,0.0,-0.94065,7e-05,6.93998]
[1780013602031,30.46,73632.21,0.0,-0.94061,7e-05,6.94407]
[1780013607067,30.45,73632.96,0.0,-0.94057,7e-05,6.94717]
[1780013609080,30.45,73627.62,0.0,-0.94093,7e-05,6.91383]
[1780013614423,30.45,73627.61,0.0,-0.94097,7e-05,6.90901]
[1780013619149,30.45,73632.74,0.0,-0.94065,7e-05,6.93926]
[1780013624493,30.45,73630.69,0.0,-0.9408,7e-05,6.92534]
[1780013630225,30.44,73630.65,0.0,-0.94082,7e-05,6.92354]
[1780013635261,30.44,73626.94,0.0,-0.94107,7e-05,6.8996]
[1780013640297,30.44,73627.14,0.0,-0.94107,7e-05,6.89974]
[1780013645331,30.44,73629.44,0.0,-0.94093,7e-05,6.91273]
[1780013650367,30.44,73629.98,0.0,-0.94091,7e-05,6.91492]
[1780013655402,30.43,73633.24,0.0,-0.94071,7e-05,6.93371]
[1780013658422,30.43,73638.85,0.0,-0.94035,7e-05,6.96742]
[1780013660437,30.43,73647.09,0.0,-0.93981,7e-05,7.01759]
[1780013662451,30.43,73652.79,0.0,-0.93943,7e-05,7.05209]
[1780013667485,30.43,73650.21,0.0,-0.93963,7e-05,7.03404]
[1780013672520,30.42,73646.27,0.0,-0.93994,7e-05,7.00424]
[1780013677559,30.42,73645.75,0.0,-0.93999,7e-05,6.99933]
[1780013683599,30.42,73645.27,0.0,-0.94005,7e-05,6.99439]
[1780013688633,30.41,73646.04,0.0,-0.94001,7e-05,6.99752]
[1780013694676,30.41,73646.02,0.0,-0.94004,7e-05,6.99546]
[1780013699711,30.41,73643.75,0.0,-0.9402,7e-05,6.97988]
[1780013702744,30.41,73632.91,0.0,-0.94093,7e-05,6.91225]
[1780013703751,30.4,73625.84,0.0,-0.9414,7e-05,6.86815]
[1780013705099,30.4,73618.07,0.0,-0.94193,7e-05,6.81928]
[1780013706771,30.4,73613.24,0.0,-0.94225,6e-05,6.78926]
[1780013707778,30.4,73613.82,0.0,-0.94221,6e-05,6.79221]
[1780013712836,30.4,73612.56,0.0,-0.94233,6e-05,6.78166]
[1780013718864,30.39,73610.59,0.0,-0.94249,6e-05,6.76642]
[1780013723902,30.38,73609.12,0.0,-0.94261,6e-05,6.75507]
[1780013726923,30.38,73601.71,0.0,-0.9431,6e-05,6.70889]
[1780013731959,30.38,73598.23,0.0,-0.94337,6e-05,6.68245]
[1780013737000,30.38,73597.14,0.0,-0.94346,6e-05,6.67419]
[1780013739010,30.37,73591.53,0.0,-0.94382,6e-05,6.63977]
[1780013740016,30.37,73586.35,0.0,-0.94416,6e-05,6.60843]
[1780013742028,30.37,73585.33,0.0,-0.94422,6e-05,6.60185]
[1780013747063,30.37,73594.57,0.0,-0.94365,6e-05,6.65603]
[1780013748070,30.37,73595.33,0.0,-0.94361,6e-05,6.66027]
[1780013753105,30.37,73600.95,0.0,-0.94327,6e-05,6.69235]
[1780013758140,30.36,73604.78,0.0,-0.94304,6e-05,6.71357]
[1780013763178,30.36,73614.09,0.0,-0.94246,6e-05,6.76805]
[1780013764184,30.36,73620.3,0.0,-0.94207,7e-05,6.80539]
[1780013765524,30.36,73623.58,0.0,-0.94186,7e-05,6.82438]
[1780013768221,30.36,73629.2,0.0,-0.94151,7e-05,6.85769]
[1780013769219,30.36,73638.55,0.0,-0.9409,7e-05,6.91451]
[1780013770228,30.35,73640.86,0.0,-0.94075,7e-05,6.92806]
[1780013771234,30.35,73650.39,0.0,-0.94013,7e-05,6.98622]
[1780013772246,30.35,73659.62,0.0,-0.93952,7e-05,7.04272]
[1780013773248,30.35,73660.58,0.0,-0.93946,7e-05,7.0484]
[1780013778282,30.35,73657.21,0.0,-0.93971,7e-05,7.02483]
[1780013783318,30.34,73651.67,0.0,-0.94013,7e-05,6.98607]
[1780013788352,30.33,73650.77,0.0,-0.94024,7e-05,6.9765]
[1780013793387,30.32,73651.25,0.0,-0.94028,7e-05,6.97189]
[1780013798422,30.32,73665.55,0.0,-0.93936,7e-05,7.0567]
[1780013799429,30.32,73676.0,0.0,-0.93866,7e-05,7.12159]
[1780013801443,30.31,73680.87,0.0,-0.93834,7e-05,7.1512]
[1780013804464,30.31,73674.35,0.0,-0.9388,7e-05,7.10895]
[1780013809499,30.31,73674.25,0.0,-0.93883,7e-05,7.10623]
[1780013814534,30.31,73673.67,0.0,-0.93889,7e-05,7.10051]
[1780013819569,30.3,73672.99,0.0,-0.93896,7e-05,7.09415]
[1780013820576,30.3,73681.98,0.0,-0.93835,7e-05,7.15002]
[1780013825612,30.3,73685.98,0.0,-0.93811,7e-05,7.17252]
[1780013830645,30.29,73683.09,0.0,-0.93833,7e-05,7.15169]
[1780013835686,30.29,73680.43,0.0,-0.93854,7e-05,7.13236]
[1780013840717,30.28,73676.4,0.0,-0.93885,7e-05,7.10464]
[1780013844746,30.28,73681.95,0.0,-0.93849,7e-05,7.13752]
[1780013846768,30.28,73685.12,0.0,-0.93828,7e-05,7.15637]
[1780013847772,30.28,73700.64,0.0,-0.93722,7e-05,7.25387]
[1780013848777,30.27,73700.96,0.0,-0.93721,7e-05,7.2552]
[1780013853814,30.27,73701.54,0.0,-0.93723,7e-05,7.25173]
[1780013856836,30.27,73710.94,0.0,-0.9366,7e-05,7.30943]
[1780013857842,30.26,73711.79,0.0,-0.93655,7e-05,7.31407]
[1780013862880,30.26,73715.38,0.0,-0.93634,7e-05,7.33302]
[1780013867922,30.24,73718.75,0.0,-0.93624,7e-05,7.34309]
[1780013869935,30.22,73725.47,0.0,-0.93586,7e-05,7.37702]
[1780013870935,30.21,73724.25,0.0,-0.93605,7e-05,7.36049]
[1780013876320,30.18,73727.73,0.0,-0.93594,7e-05,7.3708]
[1780013882014,30.18,73722.29,0.0,-0.93638,7e-05,7.33081]
[1780013884030,30.17,73717.2,0.0,-0.93675,7e-05,7.29668]
[1780013886397,30.17,73707.84,0.0,-0.93742,7e-05,7.2356]
[1780013888056,30.17,73703.43,0.0,-0.93774,7e-05,7.20623]
[1780013893090,30.16,73709.09,0.0,-0.93739,7e-05,7.23798]
[1780013894097,30.16,73717.93,0.0,-0.93679,7e-05,7.29366]
[1780013895104,30.16,73724.16,0.0,-0.93636,7e-05,7.33278]
[1780013896468,30.16,73722.44,0.0,-0.93649,7e-05,7.32097]
[1780013902191,30.12,73727.03,0.0,-0.93637,7e-05,7.3318]
[1780013906539,30.11,73718.09,0.0,-0.93712,7e-05,7.26366]
[1780013908232,30.1,73710.41,0.0,-0.93766,7e-05,7.21404]
[1780013909240,30.1,73708.59,0.0,-0.93779,7e-05,7.20185]
[1780013910253,30.1,73697.54,0.0,-0.93857,7e-05,7.13071]
[1780013911254,30.1,73695.06,0.0,-0.93878,7e-05,7.11037]
[1780013916608,30.09,73694.01,0.0,-0.93892,7e-05,7.09772]
[1780013919321,30.09,73701.71,0.0,-0.93841,7e-05,7.14428]
[1780013920326,30.08,73706.81,0.0,-0.93807,7e-05,7.17551]
[1780013925360,30.07,73707.96,0.0,-0.93805,7e-05,7.17722]
[1780013930395,30.06,73709.61,0.0,-0.938,7e-05,7.18217]
[1780013935429,30.05,73711.96,0.0,-0.9379,7e-05,7.19159]
[1780013939463,30.05,73719.8,0.0,-0.9374,7e-05,7.23707]
[1780013941477,30.04,73723.65,0.0,-0.93715,7e-05,7.26044]
[1780013946833,30.04,73729.72,0.0,-0.93677,7e-05,7.29542]
[1780013948528,30.04,73737.31,0.0,-0.93625,7e-05,7.34276]
[1780013953565,30.03,73741.24,0.0,-0.93601,7e-05,7.36419]
[1780013956895,30.02,73746.27,0.0,-0.93568,7e-05,7.39426]
[1780013962626,30.02,73745.57,0.0,-0.93579,7e-05,7.3848]
[1780013966966,30.01,73730.07,0.0,-0.93692,7e-05,7.28195]
[1780013971687,30.0,73725.25,0.0,-0.93732,7e-05,7.24406]
[1780013975715,30.0,73713.0,0.0,-0.9382,7e-05,7.16368]
[1780013977035,30.0,73706.89,0.0,-0.93862,7e-05,7.12446]
[1780013980753,30.0,73704.31,0.0,-0.93882,7e-05,7.10648]
[1780013985789,29.99,73705.42,0.0,-0.93876,7e-05,7.11155]
[1780013988808,29.99,73701.1,0.0,-0.93907,7e-05,7.08322]
[1780013994853,29.99,73694.95,0.0,-0.93951,7e-05,7.0427]
[1780013995857,29.99,73680.56,0.0,-0.94048,7e-05,6.95247]
[1780013996863,29.99,73672.44,0.0,-0.94103,7e-05,6.90163]
[1780013997870,29.99,73686.93,0.0,-0.94007,7e-05,6.99131]
[1780014002905,29.98,73694.83,0.0,-0.93956,7e-05,7.0382]
[1780014003912,29.98,73695.33,0.0,-0.93953,7e-05,7.04105]
[1780014008947,29.98,73698.14,0.0,-0.93935,7e-05,7.05726]
[1780014009954,29.98,73703.69,0.0,-0.93898,7e-05,7.092]
[1780014010961,29.98,73707.88,0.0,-0.93869,7e-05,7.11817]
[1780014015996,29.98,73708.63,0.0,-0.93866,7e-05,7.12102]
[1780014021037,29.97,73710.08,0.0,-0.93859,7e-05,7.12829]
[1780014024054,29.97,73715.65,0.0,-0.93821,7e-05,7.16248]
[1780014026068,29.97,73720.5,0.0,-0.93789,7e-05,7.19247]
[1780014032111,29.96,73719.56,0.0,-0.93801,7e-05,7.17992]
[1780014037495,29.96,73717.18,0.0,-0.9382,7e-05,7.16249]
[1780014043189,29.95,73717.93,0.0,-0.93818,7e-05,7.1647]
[1780014046209,29.95,73723.61,0.0,-0.9378,7e-05,7.19964]
[1780014047565,29.95,73721.49,0.0,-0.93795,7e-05,7.18563]
[1780014049229,29.95,73715.98,0.0,-0.93834,7e-05,7.14957]
[1780014050237,29.95,73716.63,0.0,-0.9383,7e-05,7.15329]
[1780014054266,29.95,73711.56,0.0,-0.93867,7e-05,7.1195]
[1780014057637,29.94,73717.82,0.0,-0.93825,7e-05,7.15816]
[1780014063334,29.94,73717.86,0.0,-0.93828,7e-05,7.15584]
[1780014065343,29.94,73711.95,0.0,-0.93869,7e-05,7.11747]
[1780014070378,29.94,73710.16,0.0,-0.93884,7e-05,7.10433]
[1780014071385,29.93,73696.86,0.0,-0.93976,7e-05,7.01939]
[1780014072393,29.93,73693.76,0.0,-0.93998,7e-05,6.99909]
[1780014077780,29.93,73693.64,0.0,-0.93999,7e-05,6.99738]
[1780014083472,29.93,73695.96,0.0,-0.93985,7e-05,7.01068]
[1780014085492,29.93,73683.71,0.0,-0.94069,7e-05,6.93288]
[1780014086493,29.93,73679.59,0.0,-0.94097,7e-05,6.90647]
[1780014087851,29.92,73674.2,0.0,-0.94135,7e-05,6.87164]
[1780014093597,29.92,73665.67,0.0,-0.94198,7e-05,6.81167]
[1780014095604,29.92,73660.64,0.0,-0.94232,7e-05,6.77964]
[1780014099633,29.91,73677.89,0.0,-0.9412,7e-05,6.8846]
[1780014100640,29.91,73692.12,0.0,-0.94024,7e-05,6.97339]
[1780014104673,29.91,73699.63,0.0,-0.93974,7e-05,7.01978]
[1780014106683,29.91,73705.95,0.0,-0.93932,7e-05,7.05909]
[1780014111720,29.91,73701.83,0.0,-0.93961,7e-05,7.0318]
[1780014115746,29.91,73706.87,0.0,-0.93928,7e-05,7.0626]
[1780014120780,29.9,73708.6,0.0,-0.93918,7e-05,7.07212]
[1780014125815,29.9,73711.6,0.0,-0.93899,7e-05,7.0897]
[1780014128131,29.9,73718.64,0.0,-0.93851,7e-05,7.13368]
[1780014131858,29.9,73726.12,0.0,-0.93801,7e-05,7.17972]
[1780014134882,29.89,73731.01,0.0,-0.93769,7e-05,7.20958]
[1780014135886,29.89,73737.05,0.0,-0.93727,7e-05,7.24773]
[1780014143943,29.88,73738.53,0.0,-0.93722,7e-05,7.25247]
[1780014148982,29.88,73738.04,0.0,-0.93728,7e-05,7.24637]
[1780014154017,29.87,73743.42,0.0,-0.93697,7e-05,7.2743]
[1780014156037,29.87,73749.62,0.0,-0.93654,7e-05,7.31292]
[1780014161070,29.87,73748.32,0.0,-0.93665,7e-05,7.30362]
[1780014166104,29.87,73747.22,0.0,-0.93675,7e-05,7.29383]
[1780014171139,29.86,73747.48,0.0,-0.93677,7e-05,7.29222]
[1780014176174,29.86,73756.44,0.0,-0.93617,7e-05,7.34744]
[1780014181210,29.85,73757.55,0.0,-0.9361,7e-05,7.35354]
[1780014186244,29.85,73757.51,0.0,-0.93611,7e-05,7.3529]
[1780014191280,29.85,73752.17,0.0,-0.93649,7e-05,7.31808]
[1780014192289,29.85,73745.93,0.0,-0.93693,7e-05,7.2778]
[1780014193295,29.85,73743.49,0.0,-0.9371,7e-05,7.26214]
[1780014198698,29.85,73745.87,0.0,-0.93697,7e-05,7.27476]
[1780014204370,29.84,73743.38,0.0,-0.93717,7e-05,7.25582]
[1780014209406,29.84,73746.52,0.0,-0.93698,7e-05,7.27312]
[1780014214441,29.84,73748.39,0.0,-0.93688,7e-05,7.2816]
[1780014216455,29.84,73754.66,0.0,-0.93644,7e-05,7.32206]
[1780014221491,29.84,73753.44,0.0,-0.93652,7e-05,7.31401]
[1780014226526,29.84,73755.46,0.0,-0.93638,7e-05,7.327]
[1780014231561,29.83,73752.9,0.0,-0.9366,7e-05,7.3073]
[1780014233575,29.83,73747.07,0.0,-0.93702,7e-05,7.26855]
[1780014238987,29.83,73746.9,0.0,-0.93707,7e-05,7.26466]
[1780014244652,29.82,73747.13,0.0,-0.93709,7e-05,7.26286]
[1780014247676,29.82,73741.38,0.0,-0.93751,7e-05,7.22423]
[1780014252708,29.81,73744.69,0.0,-0.93731,7e-05,7.24298]
[1780014257743,29.81,73743.39,0.0,-0.93743,7e-05,7.23188]
[1780014262778,29.8,73740.76,0.0,-0.93764,7e-05,7.21238]
[1780014263785,29.8,73732.55,0.0,-0.93822,7e-05,7.15933]
[1780014266808,29.8,73740.36,0.0,-0.93769,7e-05,7.20794]
[1780014271842,29.8,73742.16,0.0,-0.93762,7e-05,7.2132]
[1780014276890,29.79,73742.5,0.0,-0.93763,7e-05,7.21279]
[1780014281927,29.79,73742.33,0.0,-0.93767,7e-05,7.2091]
[1780014286961,29.78,73741.8,0.0,-0.93773,7e-05,7.20318]
[1780014291996,29.78,73740.99,0.0,-0.93782,7e-05,7.19552]
[1780014297031,29.77,73736.95,0.0,-0.93812,7e-05,7.16734]
[1780014302065,29.77,73742.16,0.0,-0.93778,7e-05,7.19846]
[1780014307101,29.77,73742.58,0.0,-0.93778,7e-05,7.19879]
[1780014315157,29.76,73743.77,0.0,-0.93774,7e-05,7.20258]
[1780014320192,29.76,73744.35,0.0,-0.93773,7e-05,7.20387]
[1780014322207,29.75,73755.14,0.0,-0.93698,7e-05,7.27231]
[1780014324220,29.75,73748.71,0.0,-0.93745,7e-05,7.2297]
[1780014329256,29.75,73747.17,0.0,-0.93758,7e-05,7.21726]
[1780014331270,29.75,73752.52,0.0,-0.93725,7e-05,7.24694]
[1780014336303,29.74,73753.3,0.0,-0.93721,7e-05,7.24983]
[1780014341340,29.74,73754.16,0.0,-0.93718,7e-05,7.25262]
[1780014347382,29.74,73758.25,0.0,-0.9369,7e-05,7.27886]
[1780014352415,29.74,73756.49,0.0,-0.93702,7e-05,7.26781]
[1780014357452,29.73,73759.97,0.0,-0.93679,7e-05,7.28885]
[1780014363499,29.73,73760.25,0.0,-0.93678,7e-05,7.28989]
[1780014368531,29.73,73759.92,0.0,-0.93682,7e-05,7.2863]
[1780014373566,29.73,73761.46,0.0,-0.93674,7e-05,7.29304]
[1780014378609,29.72,73757.88,0.0,-0.93703,7e-05,7.26722]
[1780014383636,29.72,73757.41,0.0,-0.93705,7e-05,7.26494]
[1780014388671,29.72,73759.85,0.0,-0.93687,7e-05,7.28142]
[1780014393710,29.72,73760.18,0.0,-0.93687,7e-05,7.28035]
[1780014395724,29.72,73767.37,0.0,-0.93636,7e-05,7.32662]
[1780014400758,29.72,73767.05,0.0,-0.9364,7e-05,7.32356]
[1780014403780,29.72,73759.31,0.0,-0.93697,7e-05,7.27176]
[1780014405794,29.72,73748.78,0.0,-0.93772,7e-05,7.20296]
[1780014408813,29.72,73742.54,0.0,-0.93817,7e-05,7.16181]
[1780014412843,29.71,73730.84,0.0,-0.93899,7e-05,7.08581]
[1780014418890,29.71,73727.77,0.0,-0.93922,7e-05,7.06485]
[1780014423922,29.71,73719.11,0.0,-0.93983,7e-05,7.00884]
[1780014428960,29.71,73715.92,0.0,-0.94005,7e-05,6.98813]
[1780014433998,29.71,73716.66,0.0,-0.94001,7e-05,6.99211]
[1780014439031,29.71,73703.43,0.0,-0.94091,7e-05,6.90821]
[1780014444069,29.71,73702.74,0.0,-0.94096,7e-05,6.90396]
[1780014449102,29.71,73702.85,0.0,-0.94095,7e-05,6.90475]
[1780014455145,29.71,73701.02,0.0,-0.9411,7e-05,6.88995]
[1780014460535,29.71,73695.2,0.0,-0.94148,7e-05,6.85383]
[1780014466223,29.71,73694.51,0.0,-0.94152,7e-05,6.85022]
[1780014471261,29.71,73696.43,0.0,-0.94139,7e-05,6.86277]
[1780014474279,29.71,73690.96,0.0,-0.94175,7e-05,6.82893]
[1780014476293,29.71,73678.48,0.0,-0.94257,7e-05,6.75174]
[1780014480321,29.71,73683.45,0.0,-0.94223,7e-05,6.78362]
[1780014485358,29.71,73685.38,0.0,-0.9421,7e-05,6.79653]
[1780014489396,29.72,73691.43,0.0,-0.94169,7e-05,6.83481]
[1780014494430,29.72,73691.74,0.0,-0.94166,7e-05,6.83718]
[1780014500474,29.72,73691.75,0.0,-0.94167,7e-05,6.83675]
[1780014505506,29.71,73693.42,0.0,-0.94158,7e-05,6.84481]
[1780014508529,29.71,73682.84,0.0,-0.9423,7e-05,6.7775]
[1780014509535,29.71,73678.08,0.0,-0.94262,7e-05,6.74758]
[1780014511550,29.71,73676.0,0.0,-0.94279,7e-05,6.73048]
[1780014516585,29.7,73670.72,0.0,-0.94315,7e-05,6.69639]
[1780014521619,29.7,73676.19,0.0,-0.94281,7e-05,6.72885]
[1780014527663,29.7,73676.99,0.0,-0.94278,7e-05,6.73196]
[1780014535072,29.69,73675.91,0.0,-0.94287,7e-05,6.72278]
[1780014540752,29.69,73680.77,0.0,-0.94257,7e-05,6.75129]
[1780014543773,29.69,73684.4,0.0,-0.94234,7e-05,6.77266]
[1780014548808,29.69,73686.7,0.0,-0.94221,7e-05,6.7849]
[1780014553849,29.68,73685.55,0.0,-0.94231,7e-05,6.77566]
[1780014556864,29.68,73682.7,0.0,-0.94252,7e-05,6.75647]
[1780014561899,29.68,73679.5,0.0,-0.94275,7e-05,6.73493]
[1780014566935,29.67,73678.72,0.0,-0.94281,7e-05,6.72845]
[1780014571970,29.67,73684.72,0.0,-0.94246,7e-05,6.76033]
[1780014577005,29.67,73685.09,0.0,-0.94246,7e-05,6.76076]
[1780014582040,29.66,73683.83,0.0,-0.94256,7e-05,6.75103]
[1780014587075,29.66,73684.42,0.0,-0.94255,7e-05,6.75287]
[1780014592109,29.66,73685.05,0.0,-0.94252,7e-05,6.7549]
[1780014597146,29.66,73684.02,0.0,-0.94261,7e-05,6.74665]
[1780014602179,29.65,73683.83,0.0,-0.94264,7e-05,6.74371]
[1780014607215,29.65,73682.29,0.0,-0.94276,7e-05,6.73245]
[1780014612249,29.65,73684.59,0.0,-0.94263,7e-05,6.74512]
[1780014617289,29.64,73684.98,0.0,-0.94262,7e-05,6.74579]
[1780014624701,29.64,73686.78,0.0,-0.94253,7e-05,6.75448]
[1780014630381,29.64,73684.22,0.0,-0.94272,7e-05,6.73644]
[1780014635416,29.63,73684.88,0.0,-0.94272,7e-05,6.7353]
[1780014640452,29.63,73689.24,0.0,-0.94245,7e-05,6.76069]
[1780014645486,29.63,73690.2,0.0,-0.94241,7e-05,6.76488]
[1780014648509,29.62,73708.63,0.0,-0.94119,7e-05,6.8789]
[1780014653546,29.62,73711.27,0.0,-0.94104,7e-05,6.89274]
[1780014658580,29.61,73711.59,0.0,-0.94105,7e-05,6.89193]
[1780014660594,29.61,73700.48,0.0,-0.94181,7e-05,6.8212]
[1780014663616,29.61,73693.82,0.0,-0.94227,7e-05,6.77832]
[1780014668649,29.61,73685.46,0.0,-0.94284,7e-05,6.72449]
[1780014669657,29.61,73679.45,0.0,-0.94324,7e-05,6.68701]
[1780014674698,29.6,73675.72,0.0,-0.9435,7e-05,6.66276]
[1780014679733,29.6,73670.48,0.0,-0.94385,7e-05,6.62952]
[1780014684767,29.6,73661.75,0.0,-0.94442,6e-05,6.5752]
[1780014685775,29.6,73662.48,0.0,-0.94438,6e-05,6.5796]
[1780014690810,29.6,73664.0,0.0,-0.94428,6e-05,6.5885]
[1780014695202,29.6,73673.56,0.0,-0.9437,7e-05,6.64316]
[1780014700880,29.6,73672.69,0.0,-0.94376,7e-05,6.63701]
[1780014705914,29.6,73671.89,0.0,-0.94382,7e-05,6.63128]
[1780014710949,29.6,73671.28,0.0,-0.94387,7e-05,6.62685]
[1780014715985,29.59,73670.99,0.0,-0.9439,7e-05,6.62439]
[1780014721026,29.59,73669.75,0.0,-0.94398,7e-05,6.6161]
[1780014726060,29.59,73674.17,0.0,-0.9437,7e-05,6.6424]
[1780014731094,29.59,73669.99,0.0,-0.94399,7e-05,6.61585]
[1780014736132,29.59,73668.4,0.0,-0.9441,6e-05,6.60542]
[1780014738148,29.59,73659.8,0.0,-0.94465,6e-05,6.55257]
[1780014743181,29.59,73660.86,0.0,-0.94459,6e-05,6.55884]
[1780014748217,29.59,73661.19,0.0,-0.94457,6e-05,6.56064]
[1780014753250,29.59,73661.06,0.0,-0.94461,6e-05,6.55608]
[1780014758286,29.59,73661.98,0.0,-0.94455,6e-05,6.56149]
[1780014763321,29.59,73673.27,0.0,-0.94382,7e-05,6.63049]
[1780014768359,29.59,73671.12,0.0,-0.94397,7e-05,6.61663]
[1780014773390,29.59,73670.16,0.0,-0.94404,7e-05,6.61017]
[1780014778426,29.58,73669.86,0.0,-0.94406,7e-05,6.60783]
[1780014782454,29.58,73677.66,0.0,-0.94356,7e-05,6.65538]
[1780014787497,29.58,73678.35,0.0,-0.94352,7e-05,6.65869]
[1780014792527,29.58,73678.98,0.0,-0.94349,7e-05,6.66156]
[1780014797563,29.58,73679.05,0.0,-0.9435,7e-05,6.66094]
[1780014799577,29.58,73668.43,0.0,-0.9442,6e-05,6.5952]
[1780014804612,29.58,73669.51,0.0,-0.94413,6e-05,6.60127]
[1780014809646,29.58,73668.28,0.0,-0.94422,6e-05,6.59323]
[1780014812669,29.57,73674.51,0.0,-0.94384,7e-05,6.62765]
[1780014818710,29.57,73675.95,0.0,-0.94376,7e-05,6.63564]
[1780014823745,29.57,73676.58,0.0,-0.94372,7e-05,6.63882]
[1780014828780,29.57,73676.81,0.0,-0.94372,7e-05,6.63951]
[1780014829787,29.57,73682.4,0.0,-0.94335,7e-05,6.67385]
[1780014834822,29.57,73682.29,0.0,-0.94337,7e-05,6.67216]
[1780014839859,29.57,73679.41,0.0,-0.94357,7e-05,6.65337]
[1780014846913,29.57,73676.1,0.0,-0.9438,7e-05,6.63177]
[1780014851946,29.56,73674.26,0.0,-0.94393,7e-05,6.61968]
[1780014853960,29.56,73668.84,0.0,-0.94428,6e-05,6.5861]
[1780014858993,29.56,73668.62,0.0,-0.9443,6e-05,6.58431]
[1780014860001,29.56,73658.52,0.0,-0.94495,6e-05,6.52239]
[1780014862014,29.56,73656.29,0.0,-0.9451,6e-05,6.50883]
[1780014867049,29.56,73653.99,0.0,-0.94524,6e-05,6.49504]
[1780014872085,29.56,73656.97,0.0,-0.94508,6e-05,6.50983]
[1780014877121,29.56,73658.98,0.0,-0.94495,6e-05,6.52217]
[1780014882155,29.56,73658.74,0.0,-0.94496,6e-05,6.52079]
[1780014887190,29.56,73658.33,0.0,-0.94499,6e-05,6.51841]
[1780014892224,29.56,73660.76,0.0,-0.94483,6e-05,6.53337]
[1780014897260,29.56,73660.07,0.0,-0.94487,6e-05,6.52923]
[1780014902296,29.56,73661.56,0.0,-0.94478,6e-05,6.53838]
[1780014907330,29.56,73659.1,0.0,-0.94493,6e-05,6.52345]
[1780014912365,29.56,73659.13,0.0,-0.94493,6e-05,6.52378]
[1780014917400,29.56,73660.3,0.0,-0.94485,6e-05,6.53104]
[1780014922437,29.56,73661.23,0.0,-0.94479,6e-05,6.5368]
[1780014923452,29.56,73666.32,0.0,-0.94446,6e-05,6.56793]
[1780014925458,29.56,73674.13,0.0,-0.94396,7e-05,6.61572]
[1780014929487,29.56,73687.12,0.0,-0.94311,7e-05,6.6954]
[1780014930493,29.56,73696.29,0.0,-0.94251,7e-05,6.75209]
[1780014935529,29.56,73698.91,0.0,-0.94238,7e-05,6.76315]
[1780014940563,29.55,73699.06,0.0,-0.94242,7e-05,6.75929]
[1780014945598,29.55,73698.6,0.0,-0.94247,7e-05,6.75473]
[1780014951640,29.55,73697.96,0.0,-0.94254,7e-05,6.74879]
[1780014957046,29.54,73697.79,0.0,-0.94257,7e-05,6.74613]
[1780014960705,29.54,73688.53,0.0,-0.94319,7e-05,6.68737]
[1780014965740,29.54,73693.1,0.0,-0.9429,7e-05,6.71447]
[1780014970774,29.54,73694.08,0.0,-0.94285,7e-05,6.71917]
[1780014976824,29.53,73697.95,0.0,-0.94262,7e-05,6.74146]
[1780014981854,29.53,73697.97,0.0,-0.94263,7e-05,6.74002]
[1780014986889,29.53,73697.67,0.0,-0.94267,7e-05,6.7366]
[1780014991924,29.52,73694.49,0.0,-0.94292,7e-05,6.71168]
[1780014996959,29.52,73695.1,0.0,-0.9429,7e-05,6.71404]
[1780015001994,29.52,73693.84,0.0,-0.943,7e-05,6.70476]
[1780015008042,29.52,73693.82,0.0,-0.94302,7e-05,6.70302]
[1780015010056,29.52,73686.34,0.0,-0.94352,7e-05,6.65613]
[1780015015092,29.51,73689.25,0.0,-0.94333,7e-05,6.6732]
[1780015022142,29.51,73690.82,0.0,-0.94325,7e-05,6.68152]
[1780015027178,29.51,73691.67,0.0,-0.9432,7e-05,6.68572]
[1780015032213,29.51,73690.52,0.0,-0.94329,7e-05,6.67764]
[1780015037635,29.51,73689.17,0.0,-0.94339,7e-05,6.66817]
[1780015043293,29.5,73693.05,0.0,-0.94314,7e-05,6.69135]
[1780015049364,29.5,73693.05,0.0,-0.94316,7e-05,6.69014]
[1780015051372,29.5,73705.24,0.0,-0.94238,7e-05,6.76214]
[1780015052379,29.5,73719.12,0.0,-0.94145,7e-05,6.84895]
[1780015053385,29.5,73724.61,0.0,-0.94108,7e-05,6.88315]
[1780015057776,29.5,73710.94,0.0,-0.94203,7e-05,6.7948]
[1780015062449,29.49,73708.0,0.0,-0.94225,7e-05,6.77461]
[1780015067846,29.49,73704.36,0.0,-0.94251,7e-05,6.75018]
[1780015074895,29.49,73703.96,0.0,-0.94256,7e-05,6.74541]
[1780015080578,29.48,73698.48,0.0,-0.94294,7e-05,6.70938]
[1780015085613,29.48,73701.19,0.0,-0.94278,7e-05,6.72481]
[1780015090648,29.48,73702.1,0.0,-0.94273,7e-05,6.72897]
[1780015095683,29.48,73703.79,0.0,-0.94264,7e-05,6.738]
[1780015100718,29.47,73704.6,0.0,-0.9426,7e-05,6.7415]
[1780015101729,29.47,73710.11,0.0,-0.94224,7e-05,6.77561]
[1780015102732,29.47,73719.4,0.0,-0.94162,7e-05,6.83352]
[1780015103738,29.47,73727.54,0.0,-0.94107,7e-05,6.88436]
[1780015108776,29.47,73732.05,0.0,-0.94079,7e-05,6.91021]
[1780015113821,29.46,73735.24,0.0,-0.94063,7e-05,6.92408]
[1780015118851,29.46,73744.46,0.0,-0.94003,7e-05,6.97983]
[1780015123884,29.45,73748.13,0.0,-0.93981,7e-05,7.00006]
[1780015127260,29.45,73755.57,0.0,-0.93932,7e-05,7.04568]
[1780015129927,29.44,73759.3,0.0,-0.93909,7e-05,7.06743]
[1780015134962,29.44,73757.23,0.0,-0.93927,7e-05,7.0504]
[1780015137331,29.43,73748.51,0.0,-0.93989,7e-05,6.9931]
[1780015137983,29.43,73748.51,0.0,-0.9399,7e-05,6.99246]
[1780015143017,29.43,73741.5,0.0,-0.94041,7e-05,6.94473]
[1780015147049,29.42,73734.51,0.0,-0.94092,7e-05,6.89824]
[1780015152084,29.42,73734.48,0.0,-0.94094,7e-05,6.89572]
[1780015156114,29.42,73743.37,0.0,-0.94036,7e-05,6.95027]
[1780015161147,29.41,73746.22,0.0,-0.94019,7e-05,6.96558]
[1780015166182,29.41,73745.92,0.0,-0.94024,7e-05,6.96084]
[1780015173231,29.4,73746.11,0.0,-0.9403,7e-05,6.95455]
[1780015178267,29.4,73750.42,0.0,-0.94003,7e-05,6.97934]
[1780015181288,29.39,73754.56,0.0,-0.93977,7e-05,7.00406]
[1780015186325,29.39,73756.33,0.0,-0.93968,7e-05,7.01232]
[1780015191358,29.38,73752.97,0.0,-0.93994,7e-05,6.98767]
[1780015196394,29.38,73751.28,0.0,-0.94009,7e-05,6.9739]
[1780015201428,29.37,73747.04,0.0,-0.94042,7e-05,6.94397]
[1780015204450,29.37,73744.15,0.0,-0.94063,7e-05,6.924]
[1780015209485,29.37,73745.39,0.0,-0.94058,7e-05,6.92937]
[1780015214523,29.36,73745.53,0.0,-0.94059,7e-05,6.92775]
[1780015217900,29.36,73734.08,0.0,-0.94139,7e-05,6.85351]
[1780015220565,29.36,73734.87,0.0,-0.94135,7e-05,6.85724]
[1780015224596,29.35,73725.76,0.0,-0.94199,7e-05,6.79812]
[1780015225601,29.35,73719.92,0.0,-0.94238,7e-05,6.76107]
[1780015226607,29.35,73717.2,0.0,-0.94257,7e-05,6.74375]
[1780015231641,29.35,73716.19,0.0,-0.94267,7e-05,6.73273]
[1780015236680,29.35,73718.5,0.0,-0.94253,7e-05,6.74606]
[1780015238038,29.35,73723.69,0.0,-0.94219,7e-05,6.77813]
[1780015243730,29.35,73726.68,0.0,-0.94201,7e-05,6.79531]
[1780015248764,29.34,73726.73,0.0,-0.94202,7e-05,6.79402]
[1780015253798,29.34,73727.71,0.0,-0.94197,7e-05,6.79854]
[1780015259185,29.34,73730.09,0.0,-0.94183,7e-05,6.81154]
[1780015264875,29.33,73730.66,0.0,-0.94181,7e-05,6.81342]
[1780015269912,29.33,73730.67,0.0,-0.94183,7e-05,6.81188]
[1780015274945,29.33,73730.96,0.0,-0.94183,7e-05,6.81217]
[1780015280988,29.32,73734.38,0.0,-0.94162,7e-05,6.83195]
[1780015286024,29.32,73730.98,0.0,-0.94187,7e-05,6.80866]
[1780015291060,29.32,73734.19,0.0,-0.94169,7e-05,6.82386]
[1780015296095,29.32,73733.5,0.0,-0.94175,7e-05,6.81805]
[1780015301129,29.31,73734.57,0.0,-0.9417,7e-05,6.82342]
[1780015304151,29.31,73725.97,0.0,-0.94229,7e-05,6.76843]
[1780015309538,29.31,73725.92,0.0,-0.9423,7e-05,6.76711]
[1780015315230,29.31,73724.16,0.0,-0.94243,7e-05,6.75483]
[1780015319256,29.31,73716.61,0.0,-0.94294,7e-05,6.70671]
[1780015324293,29.31,73722.78,0.0,-0.94254,7e-05,6.74463]
[1780015329325,29.3,73722.02,0.0,-0.9426,7e-05,6.73884]
[1780015334361,29.3,73720.47,0.0,-0.94272,7e-05,6.72803]
[1780015339395,29.3,73716.53,0.0,-0.94299,7e-05,6.70227]
[1780015344430,29.3,73716.26,0.0,-0.94302,7e-05,6.69963]
[1780015349466,29.3,73714.65,0.0,-0.94314,7e-05,6.68858]
[1780015354500,29.3,73714.2,0.0,-0.94321,7e-05,6.68125]
[1780015359892,29.29,73716.89,0.0,-0.94304,7e-05,6.69712]
[1780015365585,29.29,73715.98,0.0,-0.94311,7e-05,6.69018]
[1780015370622,29.29,73715.98,0.0,-0.94312,7e-05,6.68918]
[1780015376661,29.29,73715.31,0.0,-0.94318,7e-05,6.68382]
[1780015381698,29.29,73714.37,0.0,-0.94325,7e-05,6.67699]
[1780015386732,29.29,73712.56,0.0,-0.94338,7e-05,6.66476]
[1780015388745,29.28,73702.95,0.0,-0.94402,7e-05,6.60462]
[1780015390103,29.28,73697.53,0.0,-0.94438,7e-05,6.5709]
[1780015395799,29.28,73693.58,0.0,-0.94464,7e-05,6.54635]
[1780015400173,29.28,73692.49,0.0,-0.94471,7e-05,6.53975]
[1780015404872,29.28,73701.65,0.0,-0.94411,7e-05,6.59661]
[1780015405873,29.28,73699.79,0.0,-0.94423,7e-05,6.58502]
[1780015406880,29.28,73693.01,0.0,-0.94467,7e-05,6.54303]
[1780015407888,29.28,73694.21,0.0,-0.94459,7e-05,6.55048]
[1780015412928,29.29,73695.76,0.0,-0.94452,7e-05,6.55662]
[1780015415943,29.28,73703.64,0.0,-0.944,7e-05,6.60545]
[1780015420978,29.28,73703.55,0.0,-0.94401,7e-05,6.60455]
[1780015426013,29.28,73703.4,0.0,-0.94403,7e-05,6.60324]
[1780015431053,29.28,73704.51,0.0,-0.94396,7e-05,6.60976]
[1780015436089,29.28,73705.14,0.0,-0.94392,7e-05,6.61325]
[1780015441123,29.28,73705.18,0.0,-0.94392,7e-05,6.61311]
[1780015446161,29.28,73705.52,0.0,-0.9439,7e-05,6.61479]
[1780015451196,29.28,73703.1,0.0,-0.94407,7e-05,6.59948]
[1780015456232,29.28,73703.25,0.0,-0.94406,7e-05,6.60014]
[1780015461267,29.28,73703.87,0.0,-0.94402,7e-05,6.6037]
[1780015464286,29.28,73703.03,0.0,-0.94408,7e-05,6.59833]
[1780015469323,29.28,73702.99,0.0,-0.94408,7e-05,6.59784]
[1780015474357,29.28,73702.89,0.0,-0.94412,7e-05,6.59345]
[1780015479392,29.28,73703.14,0.0,-0.94411,7e-05,6.59479]
[1780015484428,29.28,73703.32,0.0,-0.9441,7e-05,6.59566]
[1780015486441,29.28,73708.36,0.0,-0.94377,7e-05,6.62684]
[1780015488456,29.28,73715.8,0.0,-0.94328,7e-05,6.67296]
[1780015493491,29.28,73715.57,0.0,-0.9433,7e-05,6.67071]
[1780015495508,29.28,73737.2,0.0,-0.94185,7e-05,6.8066]
[1780015496517,29.27,73756.37,0.0,-0.94055,7e-05,6.92772]
[1780015501557,29.27,73756.21,0.0,-0.94059,7e-05,6.92397]
[1780015503569,29.27,73746.02,0.0,-0.9413,7e-05,6.85796]
[1780015504577,29.27,73745.83,0.0,-0.94132,7e-05,6.85632]
[1780015509612,29.26,73742.44,0.0,-0.94157,7e-05,6.83275]
[1780015514647,29.26,73739.79,0.0,-0.94177,7e-05,6.81412]
[1780015519683,29.26,73740.92,0.0,-0.94171,7e-05,6.81967]
[1780015520695,29.26,73727.03,0.0,-0.94265,7e-05,6.73164]
[1780015522705,29.26,73714.66,0.0,-0.94348,7e-05,6.6536]
[1780015523713,29.26,73714.99,0.0,-0.94346,7e-05,6.6556]
[1780015528747,29.25,73713.37,0.0,-0.94357,7e-05,6.64513]
[1780015534791,29.25,73711.41,0.0,-0.94374,7e-05,6.62896]
[1780015536806,29.25,73704.79,0.0,-0.94417,7e-05,6.58767]
[1780015537813,29.25,73704.08,0.0,-0.94422,7e-05,6.58327]
[1780015542850,29.25,73703.57,0.0,-0.94425,7e-05,6.58015]
[1780015546876,29.25,73698.41,0.0,-0.94459,7e-05,6.54832]
[1780015551242,29.25,73688.6,0.0,-0.94522,6e-05,6.48802]
[1780015551911,29.26,73688.6,0.0,-0.94522,6e-05,6.48816]
[1780015556948,29.26,73689.25,0.0,-0.94517,6e-05,6.49291]
[1780015561981,29.26,73693.12,0.0,-0.94491,7e-05,6.51747]
[1780015567016,29.26,73697.57,0.0,-0.94462,7e-05,6.5454]
[1780015572055,29.26,73695.91,0.0,-0.94472,7e-05,6.5356]
[1780015577089,29.26,73687.97,0.0,-0.94523,6e-05,6.48731]
[1780015582123,29.26,73688.78,0.0,-0.94517,6e-05,6.49324]
[1780015588164,29.26,73684.7,0.0,-0.94542,6e-05,6.46938]
[1780015591528,29.27,73675.46,0.0,-0.94603,6e-05,6.4103]
[1780015597239,29.27,73673.4,0.0,-0.94614,6e-05,6.39935]
[1780015602268,29.27,73670.04,0.0,-0.94634,6e-05,6.38063]
[1780015607302,29.28,73668.64,0.0,-0.94641,6e-05,6.37428]
[1780015611718,29.28,73685.2,0.0,-0.94533,6e-05,6.47681]
[1780015613345,29.28,73687.33,0.0,-0.94519,6e-05,6.49029]
[1780015618380,29.28,73688.68,0.0,-0.94509,6e-05,6.49946]
[1780015624422,29.28,73689.39,0.0,-0.94504,6e-05,6.50479]
[1780015629457,29.28,73691.38,0.0,-0.9449,7e-05,6.51775]
[1780015635499,29.28,73690.21,0.0,-0.94497,6e-05,6.51132]
[1780015640535,29.29,73691.8,0.0,-0.94486,7e-05,6.52182]
[1780015647584,29.29,73691.28,0.0,-0.94488,7e-05,6.51956]
[1780015652621,29.29,73691.89,0.0,-0.94486,7e-05,6.52045]
[1780015657653,29.29,73693.02,0.0,-0.94478,7e-05,6.52802]
[1780015662688,29.29,73692.83,0.0,-0.94479,7e-05,6.52743]
[1780015667723,29.29,73691.51,0.0,-0.94487,7e-05,6.51991]
[1780015672758,29.29,73692.19,0.0,-0.94481,7e-05,6.52471]
[1780015677793,29.29,73692.18,0.0,-0.94481,7e-05,6.52525]
[1780015683836,29.29,73692.43,0.0,-0.94478,7e-05,6.52751]
[1780015688870,29.3,73688.47,0.0,-0.94503,6e-05,6.50384]
[1780015693908,29.3,73691.49,0.0,-0.94483,7e-05,6.52323]
[1780015700956,29.3,73692.49,0.0,-0.94475,7e-05,6.53033]
[1780015708013,29.3,73692.5,0.0,-0.94474,7e-05,6.53128]
[1780015713042,29.3,73693.24,0.0,-0.94472,7e-05,6.53296]
[1780015719083,29.3,73693.29,0.0,-0.94471,7e-05,6.53403]
[1780015724117,29.3,73690.33,0.0,-0.94489,7e-05,6.51647]
[1780015728147,29.31,73683.77,0.0,-0.94531,6e-05,6.47679]
[1780015730158,29.31,73690.35,0.0,-0.94488,7e-05,6.51767]
[1780015737208,29.31,73690.5,0.0,-0.94486,7e-05,6.51962]
[1780015742637,29.31,73690.64,0.0,-0.94484,7e-05,6.52133]
[1780015748286,29.31,73688.02,0.0,-0.945,6e-05,6.50585]
[1780015754327,29.31,73687.52,0.0,-0.94502,6e-05,6.50383]
[1780015756342,29.31,73681.33,0.0,-0.94542,6e-05,6.46622]
[1780015758356,29.31,73675.3,0.0,-0.94581,6e-05,6.42909]
[1780015760371,29.31,73672.56,0.0,-0.94598,6e-05,6.41297]
[1780015765405,29.32,73667.06,0.0,-0.94631,6e-05,6.38118]
[1780015770443,29.32,73665.76,0.0,-0.94637,6e-05,6.3751]
[1780015775475,29.32,73661.73,0.0,-0.94664,6e-05,6.34902]
[1780015780515,29.33,73659.65,0.0,-0.94675,6e-05,6.33839]
[1780015785571,29.33,73662.03,0.0,-0.94658,6e-05,6.35476]
[1780015790593,29.33,73659.32,0.0,-0.94672,6e-05,6.34061]
[1780015795628,29.34,73658.05,0.0,-0.94678,6e-05,6.33486]
[1780015800663,29.34,73656.15,0.0,-0.94688,6e-05,6.32531]
[1780015805706,29.34,73657.4,0.0,-0.94678,6e-05,6.3348]
[1780015808731,29.35,73663.69,0.0,-0.94638,6e-05,6.37389]
[1780015813769,29.35,73664.58,0.0,-0.9463,6e-05,6.38081]
[1780015817798,29.35,73678.43,0.0,-0.9454,6e-05,6.46633]
[1780015821820,29.35,73688.03,0.0,-0.94478,7e-05,6.52514]
[1780015826856,29.35,73690.32,0.0,-0.94463,7e-05,6.53966]
[1780015831894,29.35,73700.58,0.0,-0.94399,7e-05,6.59976]
[1780015836928,29.35,73702.54,0.0,-0.94387,7e-05,6.61097]
[1780015841963,29.35,73702.48,0.0,-0.94387,7e-05,6.61035]
[1780015847003,29.35,73701.46,0.0,-0.94394,7e-05,6.60376]
[1780015852037,29.35,73700.92,0.0,-0.94398,7e-05,6.60016]
[1780015858078,29.35,73701.79,0.0,-0.94393,7e-05,6.6052]
[1780015863117,29.35,73692.36,0.0,-0.94455,7e-05,6.54652]
[1780015864121,29.35,73690.87,0.0,-0.94465,7e-05,6.53735]
[1780015869157,29.35,73689.11,0.0,-0.94476,7e-05,6.52671]
[1780015872178,29.35,73683.53,0.0,-0.94512,6e-05,6.49256]
[1780015873183,29.35,73682.4,0.0,-0.94519,6e-05,6.48574]
[1780015878219,29.35,73685.27,0.0,-0.945,6e-05,6.50397]
[1780015883630,29.35,73689.24,0.0,-0.94474,7e-05,6.52892]
[1780015890302,29.35,73689.58,0.0,-0.94471,7e-05,6.5316]
[1780015895340,29.35,73689.62,0.0,-0.94473,7e-05,6.52873]
[1780015900373,29.35,73688.89,0.0,-0.94477,7e-05,6.52474]
[1780015905409,29.35,73689.67,0.0,-0.94471,7e-05,6.5301]
[1780015911451,29.35,73690.09,0.0,-0.94469,7e-05,6.5326]
[1780015916485,29.35,73690.8,0.0,-0.94463,7e-05,6.53748]
[1780015922531,29.36,73691.03,0.0,-0.94461,7e-05,6.5395]
[1780015927563,29.36,73686.18,0.0,-0.94492,6e-05,6.51021]
[1780015932598,29.36,73687.39,0.0,-0.94484,6e-05,6.51836]
[1780015937633,29.36,73687.1,0.0,-0.94485,6e-05,6.51725]
[1780015942673,29.36,73688.73,0.0,-0.94473,7e-05,6.528]
[1780015947706,29.36,73688.7,0.0,-0.94473,7e-05,6.52837]
[1780015952741,29.36,73690.89,0.0,-0.94461,7e-05,6.53874]
[1780015957774,29.36,73691.09,0.0,-0.94459,7e-05,6.54042]
[1780015962808,29.36,73688.58,0.0,-0.94475,7e-05,6.52545]
[1780015967845,29.36,73687.58,0.0,-0.94481,6e-05,6.51994]
[1780015972894,29.37,73686.73,0.0,-0.94486,6e-05,6.51535]
[1780015975904,29.37,73679.03,0.0,-0.94535,6e-05,6.46842]
[1780015976911,29.37,73672.61,0.0,-0.94576,6e-05,6.42965]
[1780015980937,29.37,73665.8,0.0,-0.94618,6e-05,6.38931]
[1780015984967,29.37,73655.86,0.0,-0.9468,6e-05,6.33043]
[1780015988994,29.37,73647.5,0.0,-0.94731,6e-05,6.28173]
[1780015994030,29.38,73641.63,0.0,-0.94765,6e-05,6.24889]
[1780015999068,29.38,73645.12,0.0,-0.94741,6e-05,6.27222]
[1780016004103,29.39,73649.81,0.0,-0.94709,6e-05,6.30245]
[1780016009138,29.39,73651.14,0.0,-0.94699,6e-05,6.31246]
[1780016011152,29.39,73644.95,0.0,-0.94739,6e-05,6.27252]
[1780016016192,29.39,73643.8,0.0,-0.94744,6e-05,6.26781]
[1780016021223,29.4,73641.71,0.0,-0.94755,6e-05,6.25743]
[1780016026259,29.4,73638.15,0.0,-0.94775,6e-05,6.23828]
[1780016031294,29.4,73634.65,0.0,-0.94796,6e-05,6.21749]
[1780016036328,29.4,73637.38,0.0,-0.94781,6e-05,6.23253]
[1780016041365,29.4,73638.36,0.0,-0.94773,6e-05,6.2398]
[1780016045393,29.41,73633.43,0.0,-0.94802,6e-05,6.21215]
[1780016050430,29.41,73631.18,0.0,-0.94813,6e-05,6.20117]
[1780016055464,29.41,73632.79,0.0,-0.94801,6e-05,6.21314]
[1780016060499,29.42,73634.96,0.0,-0.94785,6e-05,6.22839]
[1780016065534,29.42,73635.11,0.0,-0.94782,6e-05,6.23153]
[1780016070572,29.43,73638.25,0.0,-0.9476,6e-05,6.2525]
[1780016075607,29.43,73640.6,0.0,-0.94746,6e-05,6.26512]
[1780016080642,29.43,73637.89,0.0,-0.9476,6e-05,6.25084]
[1780016085044,29.44,73628.23,0.0,-0.94818,6e-05,6.19537]
[1780016086690,29.44,73626.18,0.0,-0.9483,6e-05,6.18369]
[1780016091723,29.44,73626.91,0.0,-0.94824,6e-05,6.18993]
[1780016095118,29.45,73618.74,0.0,-0.94872,6e-05,6.14365]
[1780016100788,29.45,73615.06,0.0,-0.94893,6e-05,6.12282]
[1780016105185,29.45,73611.06,0.0,-0.94916,6e-05,6.10032]
[1780016109852,29.45,73605.72,0.0,-0.94949,6e-05,6.06877]
[1780016111869,29.45,73597.98,0.0,-0.94995,6e-05,6.02346]
[1780016116904,29.45,73597.08,0.0,-0.95001,6e-05,6.01855]
[1780016121941,29.45,73597.14,0.0,-0.95,6e-05,6.01934]
[1780016127980,29.45,73596.06,0.0,-0.95005,6e-05,6.01371]
[1780016133015,29.45,73597.66,0.0,-0.94998,6e-05,6.02003]
[1780016138050,29.45,73597.81,0.0,-0.94997,6e-05,6.0215]
[1780016143084,29.45,73591.87,0.0,-0.95031,6e-05,5.98747]
[1780016148120,29.46,73589.02,0.0,-0.95048,6e-05,5.97182]
[1780016153154,29.46,73589.73,0.0,-0.95042,6e-05,5.97692]
[1780016158192,29.46,73589.16,0.0,-0.95045,6e-05,5.97463]
[1780016163225,29.46,73590.87,0.0,-0.95034,6e-05,5.98543]
[1780016167254,29.46,73603.7,0.0,-0.94956,6e-05,6.06126]
[1780016172288,29.46,73611.25,0.0,-0.9491,6e-05,6.10592]
[1780016173296,29.46,73605.91,0.0,-0.94942,6e-05,6.07452]
[1780016175309,29.46,73607.24,0.0,-0.94934,6e-05,6.08245]
[1780016180344,29.46,73606.49,0.0,-0.94938,6e-05,6.07827]
[1780016185379,29.46,73606.75,0.0,-0.94936,6e-05,6.08005]
[1780016190414,29.46,73606.88,0.0,-0.94935,6e-05,6.08107]
[1780016195869,29.47,73606.33,0.0,-0.94941,6e-05,6.07468]
[1780016201491,29.47,73605.87,0.0,-0.94943,6e-05,6.07233]
[1780016206525,29.47,73605.84,0.0,-0.94943,6e-05,6.07243]
[1780016214582,29.47,73609.92,0.0,-0.94918,6e-05,6.09662]
[1780016219617,29.47,73610.48,0.0,-0.94915,6e-05,6.1]
[1780016224654,29.47,73611.22,0.0,-0.9491,6e-05,6.10442]
[1780016229686,29.47,73613.2,0.0,-0.94898,6e-05,6.11611]
[1780016234722,29.47,73612.68,0.0,-0.94901,6e-05,6.11304]
[1780016241772,29.47,73612.61,0.0,-0.94902,6e-05,6.11262]
[1780016246806,29.47,73617.32,0.0,-0.94873,6e-05,6.14043]
[1780016251841,29.47,73619.5,0.0,-0.94862,6e-05,6.14966]
[1780016256293,29.47,73624.38,0.0,-0.94833,6e-05,6.17824]
[1780016261912,29.46,73624.37,0.0,-0.94833,6e-05,6.17769]
[1780016266949,29.46,73623.05,0.0,-0.94842,6e-05,6.1694]
[1780016271987,29.46,73624.81,0.0,-0.94832,6e-05,6.17942]
[1780016278028,29.46,73624.03,0.0,-0.94837,6e-05,6.17422]
[1780016283064,29.46,73623.86,0.0,-0.94839,6e-05,6.17276]
[1780016288099,29.46,73623.91,0.0,-0.94839,6e-05,6.17262]
[1780016293134,29.46,73623.68,0.0,-0.94841,6e-05,6.17083]
[1780016298170,29.46,73624.22,0.0,-0.94838,6e-05,6.17359]
[1780016303203,29.46,73625.81,0.0,-0.94828,6e-05,6.18249]
[1780016308238,29.46,73626.86,0.0,-0.94823,6e-05,6.18817]
[1780016313274,29.46,73624.98,0.0,-0.94838,6e-05,6.17289]
[1780016318310,29.46,73624.89,0.0,-0.94838,6e-05,6.17194]
[1780016324350,29.45,73624.06,0.0,-0.94844,6e-05,6.16655]
[1780016330391,29.45,73623.67,0.0,-0.94847,6e-05,6.1638]
[1780016336434,29.45,73623.03,0.0,-0.94851,6e-05,6.15965]
[1780016340462,29.45,73628.36,0.0,-0.94819,6e-05,6.19092]
[1780016345499,29.45,73624.58,0.0,-0.94841,6e-05,6.16938]
[1780016351542,29.46,73623.21,0.0,-0.94846,6e-05,6.16443]
[1780016352548,29.46,73614.45,0.0,-0.94899,6e-05,6.11317]
[1780016353556,29.46,73613.18,0.0,-0.94907,6e-05,6.10568]
[1780016358590,29.46,73605.59,0.0,-0.94953,6e-05,6.06109]
[1780016359595,29.46,73604.83,0.0,-0.94958,6e-05,6.05671]
[1780016364630,29.46,73605.12,0.0,-0.94955,6e-05,6.05882]
[1780016369665,29.46,73605.42,0.0,-0.94953,6e-05,6.06093]
[1780016374702,29.46,73605.4,0.0,-0.94956,6e-05,6.05772]
[1780016379736,29.46,73609.01,0.0,-0.94933,6e-05,6.07923]
[1780016384771,29.46,73608.04,0.0,-0.94939,6e-05,6.07372]
[1780016389806,29.46,73609.98,0.0,-0.94927,6e-05,6.08529]
[1780016393842,29.46,73620.04,0.0,-0.94866,6e-05,6.14469]
[1780016394848,29.46,73620.6,0.0,-0.94862,6e-05,6.14794]
[1780016399885,29.46,73623.89,0.0,-0.94843,6e-05,6.16698]
[1780016402908,29.46,73630.32,0.0,-0.94803,6e-05,6.20487]
[1780016403916,29.46,73645.1,0.0,-0.94711,6e-05,6.29382]
[1780016404922,29.46,73647.17,0.0,-0.94697,6e-05,6.30668]
[1780016407369,29.46,73659.33,0.0,-0.9462,6e-05,6.38013]
[1780016408956,29.47,73665.5,0.0,-0.9458,6e-05,6.41821]
[1780016409959,29.46,73669.51,0.0,-0.94555,6e-05,6.44213]
[1780016411973,29.47,73667.36,0.0,-0.94568,6e-05,6.42938]
[1780016413013,29.47,73665.37,0.0,-0.94581,6e-05,6.41749]
[1780016414999,29.47,73672.04,0.0,-0.94538,6e-05,6.45858]
[1780016416011,29.47,73668.02,0.0,-0.94563,6e-05,6.43425]
[1780016417439,29.47,73665.4,0.0,-0.9458,6e-05,6.41875]
[1780016423054,29.47,73664.53,0.0,-0.94584,6e-05,6.41457]
[1780016428092,29.47,73664.58,0.0,-0.94582,6e-05,6.4161]
[1780016429100,29.47,73673.7,0.0,-0.94524,6e-05,6.47188]
[1780016430106,29.47,73681.73,0.0,-0.94472,6e-05,6.52118]
[1780016431111,29.47,73682.33,0.0,-0.9447,6e-05,6.52139]
[1780016436146,29.47,73679.95,0.0,-0.94485,6e-05,6.50715]
[1780016441180,29.47,73679.1,0.0,-0.9449,6e-05,6.50252]
[1780016446218,29.48,73675.17,0.0,-0.94515,6e-05,6.47919]
[1780016452260,29.48,73677.88,0.0,-0.94496,6e-05,6.49677]
[1780016457722,29.48,73680.74,0.0,-0.94477,6e-05,6.51518]
[1780016463339,29.48,73680.87,0.0,-0.94475,6e-05,6.51673]
[1780016467791,29.48,73686.29,0.0,-0.94439,7e-05,6.55062]
[1780016473408,29.48,73685.19,0.0,-0.94446,7e-05,6.54436]
[1780016478445,29.48,73684.66,0.0,-0.94449,7e-05,6.54166]
[1780016483478,29.48,73683.79,0.0,-0.94454,7e-05,6.53716]
[1780016488513,29.49,73692.24,0.0,-0.94398,7e-05,6.58973]
[1780016489519,29.49,73695.21,0.0,-0.94378,7e-05,6.60815]
[1780016493547,29.49,73699.35,0.0,-0.94354,7e-05,6.63013]
[1780016495561,29.49,73708.57,0.0,-0.94293,7e-05,6.68724]
[1780016497575,29.48,73713.98,0.0,-0.94257,7e-05,6.72062]
[1780016502611,29.48,73712.35,0.0,-0.94269,7e-05,6.70952]
[1780016507645,29.48,73714.16,0.0,-0.94258,7e-05,6.71988]
[1780016512682,29.48,73715.73,0.0,-0.94249,7e-05,6.72862]
[1780016517716,29.48,73709.29,0.0,-0.94293,7e-05,6.68725]
[1780016522754,29.47,73706.21,0.0,-0.94315,7e-05,6.66659]
[1780016525771,29.47,73698.78,0.0,-0.94365,7e-05,6.62008]
[1780016528792,29.47,73695.51,0.0,-0.94386,7e-05,6.59964]
[1780016533829,29.47,73694.44,0.0,-0.94394,7e-05,6.59273]
[1780016538869,29.47,73693.32,0.0,-0.94401,7e-05,6.58551]
[1780016541888,29.47,73687.43,0.0,-0.9444,7e-05,6.54905]
[1780016544908,29.47,73685.48,0.0,-0.94453,7e-05,6.53705]
[1780016549940,29.47,73689.11,0.0,-0.94429,7e-05,6.55949]
[1780016551955,29.47,73694.35,0.0,-0.94397,7e-05,6.58818]
[1780016556990,29.47,73695.17,0.0,-0.94392,7e-05,6.59295]
[1780016558427,29.47,73688.54,0.0,-0.94436,7e-05,6.552]
[1780016560015,29.47,73683.99,0.0,-0.94466,6e-05,6.52397]
[1780016563034,29.47,73683.61,0.0,-0.94468,6e-05,6.52177]
[1780016568497,29.47,73686.69,0.0,-0.94448,7e-05,6.54089]
[1780016575121,29.47,73682.97,0.0,-0.94471,6e-05,6.5184]
[1780016580158,29.47,73680.75,0.0,-0.94486,6e-05,6.50514]
[1780016583180,29.47,73673.68,0.0,-0.94531,6e-05,6.46214]
[1780016584186,29.47,73672.35,0.0,-0.94539,6e-05,6.45416]
[1780016589224,29.48,73670.4,0.0,-0.94551,6e-05,6.4431]
[1780016594260,29.48,73667.4,0.0,-0.94569,6e-05,6.42574]
[1780016599304,29.48,73667.49,0.0,-0.94568,6e-05,6.42729]
[1780016604338,29.48,73663.57,0.0,-0.94592,6e-05,6.40457]
[1780016609374,29.48,73663.13,0.0,-0.94593,6e-05,6.40312]
[1780016614408,29.49,73661.91,0.0,-0.94602,6e-05,6.3935]
[1780016619442,29.49,73657.09,0.0,-0.94631,6e-05,6.36579]
[1780016624477,29.49,73646.04,0.0,-0.94699,6e-05,6.3007]
[1780016625484,29.49,73644.1,0.0,-0.94711,6e-05,6.28945]
[1780016630519,29.49,73642.81,0.0,-0.94718,6e-05,6.28307]
[1780016635555,29.5,73644.17,0.0,-0.94707,6e-05,6.29324]
[1780016641596,29.5,73643.99,0.0,-0.94705,6e-05,6.29481]
[1780016646633,29.5,73645.72,0.0,-0.94693,6e-05,6.30699]
[1780016651671,29.51,73648.29,0.0,-0.94675,6e-05,6.3238]
[1780016652678,29.51,73656.38,0.0,-0.94623,6e-05,6.37315]
[1780016654692,29.51,73671.16,0.0,-0.94528,6e-05,6.46324]
[1780016659726,29.51,73674.54,0.0,-0.94506,6e-05,6.48435]
[1780016664761,29.51,73676.68,0.0,-0.94492,6e-05,6.49782]
[1780016669796,29.51,73676.81,0.0,-0.94491,6e-05,6.49907]
[1780016674833,29.51,73678.71,0.0,-0.94481,6e-05,6.50763]
[1780016676845,29.51,73690.86,0.0,-0.94401,7e-05,6.58247]
[1780016677853,29.51,73694.66,0.0,-0.94376,7e-05,6.6059]
[1780016681883,29.51,73696.27,0.0,-0.94366,7e-05,6.6156]
[1780016686917,29.51,73697.36,0.0,-0.94359,7e-05,6.62196]
[1780016691952,29.51,73696.48,0.0,-0.94365,7e-05,6.61614]
[1780016696985,29.51,73695.83,0.0,-0.9437,7e-05,6.61181]
[1780016702024,29.51,73695.82,0.0,-0.9437,7e-05,6.61143]
[1780016707058,29.51,73696.39,0.0,-0.94367,7e-05,6.6146]
[1780016712093,29.51,73697.23,0.0,-0.94362,7e-05,6.61942]
[1780016713098,29.51,73704.08,0.0,-0.94317,7e-05,6.6618]
[1780016714107,29.51,73704.17,0.0,-0.94316,7e-05,6.66221]
[1780016719569,29.51,73717.3,0.0,-0.94229,7e-05,6.74332]
[1780016721189,29.51,73719.35,0.0,-0.94216,7e-05,6.75571]
[1780016723181,29.5,73736.52,0.0,-0.94101,7e-05,6.86315]
[1780016724189,29.5,73742.8,0.0,-0.94058,7e-05,6.90245]
[1780016725205,29.5,73742.03,0.0,-0.94064,7e-05,6.89703]
[1780016728220,29.5,73732.13,0.0,-0.94133,7e-05,6.8329]
[1780016729644,29.5,73731.51,0.0,-0.94138,7e-05,6.82815]
[1780016735269,29.49,73732.19,0.0,-0.94139,7e-05,6.82638]
[1780016740306,29.49,73734.74,0.0,-0.94124,7e-05,6.84043]
[1780016745341,29.49,73729.58,0.0,-0.94161,7e-05,6.80604]
[1780016750375,29.49,73727.54,0.0,-0.94177,7e-05,6.79157]
[1780016755411,29.48,73732.53,0.0,-0.94145,7e-05,6.82116]
[1780016760445,29.48,73733.01,0.0,-0.94144,7e-05,6.82239]
[1780016763467,29.48,73740.14,0.0,-0.94096,7e-05,6.8663]
[1780016768505,29.47,73743.25,0.0,-0.94078,7e-05,6.88378]
[1780016769926,29.47,73758.22,0.0,-0.93975,7e-05,6.97861]
[1780016770520,29.47,73758.11,0.0,-0.93976,7e-05,6.97731]
[1780016775555,29.47,73761.87,0.0,-0.93954,7e-05,6.99815]
[1780016778577,29.46,73752.82,0.0,-0.94018,7e-05,6.93851]
[1780016779997,29.46,73739.45,0.0,-0.94111,7e-05,6.85318]
[1780016783612,29.46,73733.95,0.0,-0.9415,7e-05,6.81686]
[1780016788646,29.46,73729.62,0.0,-0.94181,7e-05,6.78791]
[1780016791667,29.45,73736.18,0.0,-0.9414,7e-05,6.82461]
[1780016796704,29.45,73732.3,0.0,-0.94169,7e-05,6.79845]
[1780016801738,29.45,73732.62,0.0,-0.94168,7e-05,6.79899]
[1780016807779,29.45,73734.97,0.0,-0.94154,7e-05,6.81201]
[1780016810207,29.44,73746.36,0.0,-0.94077,7e-05,6.88337]
[1780016815835,29.44,73744.6,0.0,-0.94092,7e-05,6.8699]
[1780016820870,29.44,73737.8,0.0,-0.9414,7e-05,6.82506]
[1780016823893,29.44,73731.59,0.0,-0.94183,7e-05,6.78507]
[1780016826914,29.43,73726.45,0.0,-0.94219,7e-05,6.75213]
[1780016831948,29.43,73723.02,0.0,-0.94243,7e-05,6.72955]
[1780016836986,29.43,73723.96,0.0,-0.94238,7e-05,6.7343]
[1780016842024,29.43,73732.59,0.0,-0.94181,7e-05,6.78728]
[1780016844038,29.43,73733.52,0.0,-0.94175,7e-05,6.79249]
[1780016849073,29.42,73734.68,0.0,-0.94169,7e-05,6.7982]
[1780016854108,29.42,73736.79,0.0,-0.94159,7e-05,6.80628]
[1780016860557,29.42,73740.28,0.0,-0.94138,7e-05,6.82596]
[1780016866191,29.42,73740.25,0.0,-0.9414,7e-05,6.82404]
[1780016871227,29.41,73739.85,0.0,-0.94145,7e-05,6.81984]
[1780016876262,29.41,73740.06,0.0,-0.94145,7e-05,6.81954]
[1780016881298,29.41,73738.19,0.0,-0.9416,7e-05,6.80617]
[1780016886334,29.4,73739.39,0.0,-0.94153,7e-05,6.81223]
[1780016891373,29.4,73735.46,0.0,-0.94182,7e-05,6.78564]
[1780016896406,29.4,73732.99,0.0,-0.942,7e-05,6.76893]
[1780016901441,29.4,73735.1,0.0,-0.94187,7e-05,6.78102]
[1780016906472,29.39,73738.78,0.0,-0.94163,7e-05,6.803]
[1780016910908,29.39,73748.05,0.0,-0.94101,7e-05,6.86055]
[1780016912516,29.39,73742.76,0.0,-0.94141,7e-05,6.82276]
[1780016915553,29.39,73748.05,0.0,-0.94105,7e-05,6.85557]
[1780016920983,29.39,73757.36,0.0,-0.94044,7e-05,6.91255]
[1780016923662,29.38,73748.54,0.0,-0.94106,7e-05,6.85526]
[1780016926683,29.38,73741.92,0.0,-0.94152,7e-05,6.81234]
[1780016931053,29.38,73748.73,0.0,-0.94107,7e-05,6.85421]
[1780016936753,29.38,73749.12,0.0,-0.94107,7e-05,6.85454]
[1780016941123,29.37,73754.74,0.0,-0.9407,7e-05,6.88876]
[1780016946824,29.37,73756.85,0.0,-0.94058,7e-05,6.89965]
[1780016951858,29.37,73754.94,0.0,-0.94074,7e-05,6.88536]
[1780016956894,29.36,73758.4,0.0,-0.94054,7e-05,6.90375]
[1780016961929,29.36,73762.26,0.0,-0.9403,7e-05,6.92597]
[1780016968979,29.35,73757.45,0.0,-0.94067,7e-05,6.89191]
[1780016974014,29.35,73758.0,0.0,-0.94068,7e-05,6.88937]
[1780016978042,29.34,73763.32,0.0,-0.94034,7e-05,6.92134]
[1780016983082,29.34,73763.46,0.0,-0.94036,7e-05,6.91957]
[1780016985095,29.34,73769.47,0.0,-0.93995,7e-05,6.95687]
[1780016987109,29.33,73775.43,0.0,-0.93955,7e-05,6.99386]
[1780016992143,29.33,73769.26,0.0,-0.94001,7e-05,6.95118]
[1780016994157,29.33,73763.29,0.0,-0.94044,7e-05,6.91181]
[1780016999193,29.32,73761.84,0.0,-0.94057,7e-05,6.89984]
[1780017002219,29.32,73755.58,0.0,-0.94102,7e-05,6.85839]
[1780017005239,29.32,73748.17,0.0,-0.94154,7e-05,6.80998]
[1780017007255,29.32,73742.89,0.0,-0.94191,7e-05,6.77578]
[1780017008264,29.31,73739.88,0.0,-0.94212,7e-05,6.75643]
[1780017012289,29.31,73746.06,0.0,-0.94171,7e-05,6.79417]
[1780017014303,29.31,73747.56,0.0,-0.94162,7e-05,6.80293]
[1780017019337,29.31,73749.69,0.0,-0.94149,7e-05,6.81453]
[1780017022358,29.31,73754.8,0.0,-0.94116,7e-05,6.8458]
[1780017023368,29.31,73758.99,0.0,-0.94087,7e-05,6.87202]
[1780017026387,29.3,73758.4,0.0,-0.94093,7e-05,6.8668]
[1780017031424,29.3,73755.94,0.0,-0.94115,7e-05,6.84525]
[1780017033435,29.3,73761.4,0.0,-0.94079,7e-05,6.87908]
[1780017038472,29.29,73760.0,0.0,-0.94091,7e-05,6.86764]
[1780017043507,29.29,73763.62,0.0,-0.94069,7e-05,6.88822]
[1780017048543,29.28,73756.78,0.0,-0.94119,7e-05,6.84212]
[1780017050556,29.28,73753.48,0.0,-0.94142,7e-05,6.82026]
[1780017055593,29.28,73753.94,0.0,-0.94142,7e-05,6.82107]
[1780017060627,29.28,73753.64,0.0,-0.94146,7e-05,6.8171]
[1780017065664,29.27,73753.93,0.0,-0.94146,7e-05,6.8168]
[1780017070696,29.27,73751.44,0.0,-0.94165,7e-05,6.79904]
[1780017072038,29.27,73748.57,0.0,-0.94186,7e-05,6.78018]
[1780017076738,29.26,73744.69,0.0,-0.94214,7e-05,6.75413]
[1780017082109,29.26,73743.71,0.0,-0.94222,7e-05,6.74673]
[1780017087815,29.26,73747.04,0.0,-0.94201,7e-05,6.76625]
[1780017092179,29.26,73740.93,0.0,-0.94246,7e-05,6.72314]
[1780017097885,29.26,73740.56,0.0,-0.9425,7e-05,6.71969]
[1780017102920,29.25,73739.39,0.0,-0.94258,7e-05,6.71161]
[1780017108964,29.25,73739.7,0.0,-0.94257,7e-05,6.71267]
[1780017113998,29.25,73736.53,0.0,-0.94279,7e-05,6.69207]
[1780017115014,29.25,73728.28,0.0,-0.94335,7e-05,6.64025]
[1780017116030,29.25,73728.1,0.0,-0.94336,7e-05,6.63909]
[1780017117026,29.25,73721.95,0.0,-0.94378,7e-05,6.60001]
[1780017118033,29.25,73714.45,0.0,-0.94428,7e-05,6.55276]
[1780017123068,29.25,73714.43,0.0,-0.94427,7e-05,6.55319]
[1780017128108,29.25,73712.94,0.0,-0.94437,7e-05,6.54447]
[1780017133144,29.25,73711.33,0.0,-0.94447,7e-05,6.53431]
[1780017138191,29.25,73711.82,0.0,-0.94444,7e-05,6.53781]
[1780017143227,29.25,73714.66,0.0,-0.94426,7e-05,6.55436]
[1780017147256,29.25,73721.24,0.0,-0.94386,7e-05,6.59257]
[1780017152291,29.24,73722.19,0.0,-0.94386,7e-05,6.59144]
[1780017158335,29.23,73720.03,0.0,-0.94404,7e-05,6.574]
[1780017163369,29.23,73721.03,0.0,-0.94401,7e-05,6.57698]
[1780017168405,29.23,73720.4,0.0,-0.94405,7e-05,6.57341]
[1780017173441,29.23,73717.93,0.0,-0.94421,7e-05,6.55837]
[1780017176461,29.23,73724.17,0.0,-0.9438,7e-05,6.59733]
[1780017181496,29.23,73719.67,0.0,-0.94409,7e-05,6.56935]
[1780017186530,29.23,73718.42,0.0,-0.94417,7e-05,6.5618]
[1780017191566,29.23,73718.71,0.0,-0.94415,7e-05,6.56384]
[1780017196602,29.23,73719.15,0.0,-0.94412,7e-05,6.56678]
[1780017201636,29.23,73716.97,0.0,-0.94426,7e-05,6.55342]
[1780017203650,29.23,73712.15,0.0,-0.94458,7e-05,6.5237]
[1780017206672,29.23,73702.12,0.0,-0.94523,7e-05,6.46215]
[1780017207677,29.23,73701.83,0.0,-0.94525,7e-05,6.46057]
[1780017213029,29.23,73698.89,0.0,-0.94545,6e-05,6.44022]
[1780017214727,29.23,73692.55,0.0,-0.94586,6e-05,6.40156]
[1780017215733,29.23,73686.2,0.0,-0.94627,6e-05,6.36305]
[1780017216740,29.23,73681.94,0.0,-0.94653,6e-05,6.33745]
[1780017217748,29.24,73676.62,0.0,-0.94687,6e-05,6.30552]
[1780017219762,29.24,73671.04,0.0,-0.94721,6e-05,6.27262]
[1780017223101,29.24,73666.71,0.0,-0.94746,6e-05,6.24849]
[1780017227825,29.25,73661.06,0.0,-0.94779,6e-05,6.21714]
[1780017230841,29.25,73653.52,0.0,-0.94824,6e-05,6.17371]
[1780017235877,29.25,73656.39,0.0,-0.94804,6e-05,6.19323]
[1780017240913,29.26,73660.36,0.0,-0.94776,6e-05,6.21986]
[1780017245947,29.26,73662.59,0.0,-0.94759,6e-05,6.23598]
[1780017250984,29.27,73665.03,0.0,-0.94741,6e-05,6.25322]
[1780017256023,29.27,73665.3,0.0,-0.94737,6e-05,6.25735]
[1780017261056,29.28,73669.59,0.0,-0.94707,6e-05,6.28571]
[1780017263386,29.28,73677.1,0.0,-0.94659,6e-05,6.33203]
[1780017270117,29.28,73678.77,0.0,-0.94645,6e-05,6.34491]
[1780017275152,29.29,73680.4,0.0,-0.94635,6e-05,6.35328]
[1780017280188,29.29,73681.35,0.0,-0.94627,6e-05,6.36097]
[1780017286230,29.29,73681.35,0.0,-0.94625,6e-05,6.3632]
[1780017291268,29.3,73683.18,0.0,-0.94611,6e-05,6.37606]
[1780017296301,29.3,73688.21,0.0,-0.94577,6e-05,6.40824]
[1780017301338,29.3,73690.19,0.0,-0.94563,6e-05,6.42165]
[1780017306374,29.3,73690.23,0.0,-0.94562,6e-05,6.42315]
[1780017311412,29.3,73690.27,0.0,-0.9456,6e-05,6.42468]
[1780017316440,29.31,73690.23,0.0,-0.94559,6e-05,6.42574]
[1780017321477,29.31,73691.79,0.0,-0.94547,6e-05,6.43655]
[1780017326512,29.31,73689.98,0.0,-0.94558,6e-05,6.42667]
[1780017331547,29.31,73688.77,0.0,-0.94567,6e-05,6.41703]
[1780017337588,29.32,73689.7,0.0,-0.94559,6e-05,6.4243]
[1780017342622,29.32,73689.12,0.0,-0.94562,6e-05,6.42207]
[1780017345644,29.32,73683.28,0.0,-0.94598,6e-05,6.38721]
[1780017347681,29.32,73681.59,0.0,-0.94609,6e-05,6.37757]
[1780017348665,29.32,73676.49,0.0,-0.94641,6e-05,6.34689]
[1780017349673,29.32,73656.22,0.0,-0.94769,6e-05,6.2249]
[1780017350695,29.32,73655.85,0.0,-0.9477,6e-05,6.22326]
[1780017352695,29.32,73649.08,0.0,-0.94812,6e-05,6.18317]
[1780017353702,29.33,73646.7,0.0,-0.94826,6e-05,6.1696]
[1780017357729,29.33,73653.09,0.0,-0.94784,6e-05,6.21035]
[1780017362766,29.33,73661.75,0.0,-0.94726,6e-05,6.26509]
[1780017365786,29.34,73664.96,0.0,-0.94705,6e-05,6.28586]
[1780017370821,29.34,73665.33,0.0,-0.947,6e-05,6.29034]
[1780017375855,29.35,73665.31,0.0,-0.94698,6e-05,6.29241]
[1780017380892,29.35,73662.57,0.0,-0.94713,6e-05,6.27805]
[1780017384920,29.35,73674.85,0.0,-0.94633,6e-05,6.35404]
[1780017385927,29.35,73675.38,0.0,-0.94629,6e-05,6.35759]
[1780017391968,29.36,73678.11,0.0,-0.94612,6e-05,6.37264]
[1780017397003,29.36,73681.6,0.0,-0.94588,6e-05,6.39578]
[1780017402053,29.36,73681.7,0.0,-0.94586,6e-05,6.39792]
[1780017407088,29.36,73686.16,0.0,-0.94556,6e-05,6.42653]
[1780017412123,29.37,73689.24,0.0,-0.94534,6e-05,6.44655]
[1780017417159,29.37,73688.84,0.0,-0.94536,6e-05,6.44524]
[1780017422195,29.37,73696.35,0.0,-0.94486,7e-05,6.4923]
[1780017427230,29.37,73697.74,0.0,-0.94476,7e-05,6.5015]
[1780017432264,29.37,73699.36,0.0,-0.94465,7e-05,6.51202]
[1780017435285,29.37,73685.65,0.0,-0.94554,6e-05,6.42766]
[1780017437302,29.37,73680.44,0.0,-0.94588,6e-05,6.39569]
[1780017442334,29.37,73676.74,0.0,-0.9461,6e-05,6.37472]
[1780017447370,29.38,73674.71,0.0,-0.94621,6e-05,6.36402]
[1780017452405,29.38,73676.74,0.0,-0.94609,6e-05,6.37442]
[1780017457452,29.38,73671.92,0.0,-0.94638,6e-05,6.34693]
[1780017462486,29.39,73670.18,0.0,-0.94647,6e-05,6.33825]
[1780017467521,29.39,73673.49,0.0,-0.94624,6e-05,6.36002]
[1780017471554,29.39,73682.67,0.0,-0.94564,6e-05,6.41709]
[1780017476584,29.39,73684.01,0.0,-0.94554,6e-05,6.42638]
[1780017481636,29.4,73682.75,0.0,-0.94561,6e-05,6.41974]
[1780017483948,29.4,73672.28,0.0,-0.94628,6e-05,6.35656]
[1780017489694,29.39,73670.39,0.0,-0.94641,6e-05,6.34417]
[1780017494727,29.4,73672.03,0.0,-0.94629,6e-05,6.35585]
[1780017497745,29.4,73678.74,0.0,-0.94585,6e-05,6.3976]
[1780017502780,29.4,73679.53,0.0,-0.94578,6e-05,6.40383]
[1780017507814,29.4,73679.47,0.0,-0.94577,6e-05,6.40486]
[1780017512851,29.41,73679.33,0.0,-0.94579,6e-05,6.40188]
[1780017518892,29.41,73679.55,0.0,-0.94576,6e-05,6.40492]
[1780017523928,29.41,73680.35,0.0,-0.94569,6e-05,6.41122]
[1780017525944,29.41,73700.16,0.0,-0.9444,7e-05,6.53317]
[1780017526949,29.41,73704.84,0.0,-0.94409,7e-05,6.56213]
[1780017528043,29.41,73703.54,0.0,-0.94418,7e-05,6.55413]
[1780017529979,29.41,73660.43,0.0,-0.94696,6e-05,6.29121]
[1780017530988,29.41,73662.24,0.0,-0.94684,6e-05,6.30186]
[1780017533005,29.41,73645.82,0.0,-0.94786,6e-05,6.20422]
[1780017534012,29.41,73645.46,0.0,-0.94789,6e-05,6.20195]
[1780017540057,29.42,73645.68,0.0,-0.94785,6e-05,6.20601]
[1780017545093,29.42,73645.06,0.0,-0.94785,6e-05,6.20509]
[1780017550127,29.43,73642.08,0.0,-0.94801,6e-05,6.19004]
[1780017555161,29.43,73642.52,0.0,-0.94795,6e-05,6.19546]
[1780017559194,29.44,73637.04,0.0,-0.94827,6e-05,6.16507]
[1780017564537,29.44,73635.32,0.0,-0.94834,6e-05,6.15841]
[1780017570267,29.45,73634.3,0.0,-0.94837,6e-05,6.15524]
[1780017575302,29.45,73636.1,0.0,-0.94826,6e-05,6.16522]
[1780017580338,29.46,73637.66,0.0,-0.94813,6e-05,6.17718]
[1780017585373,29.46,73639.21,0.0,-0.94801,6e-05,6.18903]
[1780017590408,29.47,73638.91,0.0,-0.948,6e-05,6.18983]
[1780017595446,29.47,73635.19,0.0,-0.9482,6e-05,6.1703]
[1780017596448,29.47,73623.35,0.0,-0.94893,6e-05,6.10003]
[1780017597455,29.47,73617.85,0.0,-0.94927,6e-05,6.06759]
[1780017598463,29.47,73617.71,0.0,-0.94928,6e-05,6.06677]
[1780017602491,29.47,73610.6,0.0,-0.94971,6e-05,6.02518]
[1780017603498,29.47,73607.24,0.0,-0.94991,6e-05,6.00563]
[1780017606520,29.48,73605.04,0.0,-0.95002,6e-05,5.99532]
[1780017609546,29.48,73594.16,0.0,-0.95065,6e-05,5.93389]
[1780017610556,29.48,73594.08,0.0,-0.95065,6e-05,5.93366]
[1780017615590,29.48,73592.66,0.0,-0.95072,6e-05,5.92662]
[1780017620631,29.49,73570.17,0.0,-0.95203,6e-05,5.79857]
[1780017621637,29.49,73569.0,0.0,-0.95209,6e-05,5.79281]
[1780017626675,29.49,73567.19,0.0,-0.95217,6e-05,5.78483]
[1780017629697,29.49,73551.42,0.0,-0.95307,6e-05,5.69634]
[1780017630707,29.49,73550.84,0.0,-0.9531,6e-05,5.69367]
[1780017632717,29.5,73545.28,0.0,-0.95342,6e-05,5.66093]
[1780017636747,29.51,73525.3,0.0,-0.95446,6e-05,5.55735]
[1780017637756,29.53,73521.1,0.0,-0.95461,6e-05,5.54308]
[1780017638761,29.53,73526.87,0.0,-0.95428,6e-05,5.57592]
[1780017642790,29.54,73520.75,0.0,-0.95458,6e-05,5.54516]
[1780017647824,29.54,73522.81,0.0,-0.95443,6e-05,5.56076]
[1780017652859,29.55,73523.13,0.0,-0.95437,6e-05,5.56667]
[1780017655192,29.56,73512.27,0.0,-0.95495,6e-05,5.50823]
[1780017656889,29.56,73514.63,0.0,-0.9548,6e-05,5.52305]
[1780017661925,29.57,73518.47,0.0,-0.95455,6e-05,5.54869]
[1780017666959,29.59,73519.33,0.0,-0.95439,6e-05,5.56412]
[1780017672005,29.59,73519.78,0.0,-0.95436,6e-05,5.56752]
[1780017675029,29.59,73525.71,0.0,-0.95402,6e-05,5.60099]
[1780017677040,29.59,73530.36,0.0,-0.95375,6e-05,5.62779]
[1780017682070,29.6,73532.27,0.0,-0.9536,6e-05,5.64196]
[1780017687106,29.6,73534.91,0.0,-0.95342,6e-05,5.66006]
[1780017689133,29.61,73529.07,0.0,-0.95374,6e-05,5.62872]
[1780017691134,29.61,73528.02,0.0,-0.95381,6e-05,5.62092]
[1780017696169,29.61,73526.24,0.0,-0.95387,6e-05,5.6146]
[1780017698183,29.62,73532.71,0.0,-0.95349,6e-05,5.65214]
[1780017701207,29.62,73548.33,0.0,-0.95258,6e-05,5.74197]
[1780017702212,29.62,73552.89,0.0,-0.95231,6e-05,5.76831]
[1780017707247,29.63,73549.71,0.0,-0.95247,6e-05,5.75276]
[1780017710270,29.63,73543.78,0.0,-0.95279,6e-05,5.72084]
[1780017712283,29.63,73536.82,0.0,-0.95318,6e-05,5.68282]
[1780017713290,29.63,73528.87,0.0,-0.95362,6e-05,5.63893]
[1780017714302,29.63,73529.06,0.0,-0.95361,6e-05,5.64068]
[1780017719334,29.64,73526.97,0.0,-0.95369,6e-05,5.63248]
[1780017724368,29.65,73527.82,0.0,-0.95361,6e-05,5.64063]
[1780017729402,29.65,73525.49,0.0,-0.9537,6e-05,5.63098]
[1780017732425,29.67,73519.29,0.0,-0.95396,6e-05,5.60494]
[1780017737460,29.69,73520.67,0.0,-0.95378,6e-05,5.6226]
[1780017741488,29.69,73531.68,0.0,-0.95313,6e-05,5.68687]
[1780017742494,29.69,73535.34,0.0,-0.95292,6e-05,5.70802]
[1780017745837,29.7,73536.14,0.0,-0.95285,6e-05,5.71476]
[1780017751556,29.7,73534.58,0.0,-0.95294,6e-05,5.70543]
[1780017756592,29.71,73534.44,0.0,-0.95292,6e-05,5.70745]
[1780017760619,29.71,73541.79,0.0,-0.95247,6e-05,5.75103]
[1780017765976,29.72,73545.21,0.0,-0.95225,6e-05,5.77315]
[1780017769684,29.72,73539.98,0.0,-0.95253,6e-05,5.74501]
[1780017774719,29.72,73538.54,0.0,-0.95259,6e-05,5.73932]
[1780017779755,29.73,73537.18,0.0,-0.95264,6e-05,5.73407]
[1780017782776,29.73,73531.27,0.0,-0.95296,6e-05,5.70286]
[1780017787810,29.74,73530.78,0.0,-0.95296,6e-05,5.70268]
[1780017792844,29.74,73532.77,0.0,-0.95282,6e-05,5.71643]
[1780017798885,29.75,73530.56,0.0,-0.95292,6e-05,5.70709]
[1780017803921,29.75,73527.75,0.0,-0.95305,6e-05,5.69397]
[1780017808955,29.76,73530.52,0.0,-0.95286,6e-05,5.71219]
[1780017814998,29.76,73530.74,0.0,-0.95285,6e-05,5.7132]
[1780017819026,29.77,73536.25,0.0,-0.95251,6e-05,5.74617]
[1780017824061,29.77,73538.3,0.0,-0.95237,6e-05,5.76021]
[1780017829097,29.77,73540.97,0.0,-0.95219,6e-05,5.77769]
[1780017832117,29.78,73535.34,0.0,-0.9525,6e-05,5.74743]
[1780017837153,29.78,73532.34,0.0,-0.95264,6e-05,5.73318]
[1780017842187,29.79,73531.28,0.0,-0.95267,6e-05,5.72989]
[1780017847225,29.79,73533.26,0.0,-0.95253,6e-05,5.74366]
[1780017852257,29.8,73534.35,0.0,-0.95244,6e-05,5.75236]
[1780017857293,29.8,73535.07,0.0,-0.95238,6e-05,5.75884]
[1780017861320,29.8,73542.54,0.0,-0.95193,6e-05,5.80284]
[1780017863333,29.81,73540.82,0.0,-0.95202,6e-05,5.79389]
[1780017864341,29.81,73535.59,0.0,-0.95232,6e-05,5.76479]
[1780017865349,29.81,73534.25,0.0,-0.95239,6e-05,5.75771]
[1780017870384,29.81,73537.25,0.0,-0.95219,6e-05,5.77692]
[1780017875419,29.81,73539.12,0.0,-0.95209,6e-05,5.78626]
[1780017880456,29.82,73538.98,0.0,-0.95208,6e-05,5.78754]
[1780017884483,29.82,73529.19,0.0,-0.95262,6e-05,5.73409]
[1780017885492,29.82,73526.22,0.0,-0.95278,6e-05,5.71792]
[1780017887506,29.82,73521.19,0.0,-0.95306,6e-05,5.69079]
[1780017889518,29.83,73519.86,0.0,-0.95312,6e-05,5.68446]
[1780017894554,29.83,73516.73,0.0,-0.95328,6e-05,5.66854]
[1780017899591,29.83,73520.66,0.0,-0.95306,6e-05,5.69021]
[1780017901603,29.83,73514.64,0.0,-0.95341,6e-05,5.65652]
[1780017902609,29.83,73515.25,0.0,-0.95337,6e-05,5.6599]
[1780017907648,29.83,73515.04,0.0,-0.95339,6e-05,5.65856]
[1780017909660,29.83,73520.14,0.0,-0.9531,6e-05,5.68691]
[1780017911673,29.83,73526.81,0.0,-0.95272,6e-05,5.72405]
[1780017912682,29.83,73529.58,0.0,-0.95256,6e-05,5.73944]
[1780017917716,29.83,73527.71,0.0,-0.95266,6e-05,5.73001]
[1780017922752,29.83,73531.2,0.0,-0.95247,6e-05,5.74883]
[1780017927112,29.83,73536.69,0.0,-0.95216,6e-05,5.77886]
[1780017931813,29.82,73540.86,0.0,-0.95196,6e-05,5.79809]
[1780017937181,29.83,73540.94,0.0,-0.95195,6e-05,5.79884]
[1780017941887,29.83,73534.48,0.0,-0.95232,6e-05,5.76263]
[1780017942891,29.83,73533.26,0.0,-0.95239,6e-05,5.75556]
[1780017947927,29.82,73530.87,0.0,-0.95254,6e-05,5.74119]
[1780017952961,29.83,73529.46,0.0,-0.95261,6e-05,5.7342]
[1780017957998,29.83,73526.6,0.0,-0.95275,6e-05,5.72056]
[1780017963041,29.83,73525.73,0.0,-0.95278,6e-05,5.71701]
[1780017967392,29.83,73537.07,0.0,-0.95213,6e-05,5.78091]
[1780017969083,29.83,73539.2,0.0,-0.952,6e-05,5.79375]
[1780017975125,29.84,73540.48,0.0,-0.9519,6e-05,5.80328]
[1780017980161,29.84,73541.52,0.0,-0.95184,6e-05,5.80915]
[1780017985196,29.84,73536.29,0.0,-0.95216,6e-05,5.77826]
[1780017990233,29.83,73535.81,0.0,-0.9522,6e-05,5.77445]
[1780017995265,29.83,73535.0,0.0,-0.95228,6e-05,5.76545]
[1780018000301,29.83,73524.29,0.0,-0.9529,6e-05,5.70431]
[1780018001308,29.83,73517.73,0.0,-0.95328,6e-05,5.66758]
[1780018002316,29.83,73517.32,0.0,-0.9533,6e-05,5.66524]
[1780018007350,29.83,73516.49,0.0,-0.95335,6e-05,5.66042]
[1780018012387,29.83,73515.59,0.0,-0.9534,6e-05,5.65536]
[1780018017424,29.83,73515.14,0.0,-0.95343,6e-05,5.65281]
[1780018022459,29.83,73515.52,0.0,-0.95341,6e-05,5.65493]
[1780018027495,29.83,73513.28,0.0,-0.95353,6e-05,5.64261]
[1780018032530,29.83,73515.02,0.0,-0.95343,6e-05,5.65244]
[1780018037564,29.83,73516.41,0.0,-0.95335,6e-05,5.6603]
[1780018042599,29.83,73516.75,0.0,-0.95333,6e-05,5.66228]
[1780018047637,29.83,73516.45,0.0,-0.95335,6e-05,5.66072]
[1780018052671,29.83,73516.1,0.0,-0.95339,6e-05,5.65555]
[1780018057706,29.83,73516.38,0.0,-0.95337,6e-05,5.65725]
[1780018062742,29.83,73515.36,0.0,-0.95343,6e-05,5.6518]
[1780018068095,29.83,73515.7,0.0,-0.95341,6e-05,5.65389]
[1780018073822,29.83,73513.44,0.0,-0.95353,6e-05,5.64153]
[1780018078860,29.83,73510.5,0.0,-0.95369,6e-05,5.62547]
[1780018081882,29.83,73503.63,0.0,-0.95408,6e-05,5.58764]
[1780018082887,29.83,73503.32,0.0,-0.95409,6e-05,5.58603]
[1780018088236,29.83,73496.52,0.0,-0.95446,6e-05,5.54924]
[1780018090945,29.83,73484.93,0.0,-0.9551,5e-05,5.48609]
[1780018091952,29.84,73478.71,0.0,-0.95543,5e-05,5.45247]
[1780018092960,29.84,73478.54,0.0,-0.95544,5e-05,5.45184]
[1780018096991,29.84,73484.94,0.0,-0.95508,5e-05,5.48778]
[1780018098305,29.84,73505.68,0.0,-0.95393,6e-05,5.60215]
[1780018100020,29.84,73513.79,0.0,-0.95347,6e-05,5.64716]
[1780018101017,29.84,73518.05,0.0,-0.95323,6e-05,5.67086]
[1780018103031,29.84,73518.76,0.0,-0.9532,6e-05,5.67471]
[1780018105046,29.84,73526.55,0.0,-0.95276,6e-05,5.7181]
[1780018106055,29.84,73532.31,0.0,-0.95243,6e-05,5.75029]
[1780018108375,29.84,73531.43,0.0,-0.95246,6e-05,5.74671]
[1780018113104,29.84,73526.05,0.0,-0.95278,6e-05,5.71503]
[1780018118446,29.84,73526.04,0.0,-0.95278,6e-05,5.71431]
[1780018124187,29.84,73528.52,0.0,-0.95265,6e-05,5.72747]
[1780018129226,29.84,73529.69,0.0,-0.95259,6e-05,5.73338]
[1780018133256,29.84,73535.57,0.0,-0.95224,6e-05,5.76768]
[1780018138588,29.85,73536.89,0.0,-0.95214,6e-05,5.77731]
[1780018143325,29.84,73531.87,0.0,-0.95244,6e-05,5.74821]
[1780018148657,29.84,73534.48,0.0,-0.9523,6e-05,5.76218]
[1780018154402,29.84,73534.05,0.0,-0.95233,6e-05,5.75901]
[1780018159437,29.84,73532.82,0.0,-0.95241,6e-05,5.75153]
[1780018160444,29.84,73525.52,0.0,-0.95282,6e-05,5.71047]
[1780018161451,29.84,73521.15,0.0,-0.95307,6e-05,5.68601]
[1780018166486,29.84,73520.65,0.0,-0.9531,6e-05,5.68323]
[1780018171523,29.84,73520.98,0.0,-0.95311,6e-05,5.68172]
[1780018176555,29.84,73520.35,0.0,-0.95314,6e-05,5.67822]
[1780018181594,29.84,73511.56,0.0,-0.95364,6e-05,5.62935]
[1780018182599,29.84,73507.63,0.0,-0.95386,6e-05,5.60767]
[1780018187633,29.84,73505.56,0.0,-0.95397,6e-05,5.59678]
[1780018192669,29.84,73503.54,0.0,-0.95407,6e-05,5.58612]
[1780018197704,29.85,73504.35,0.0,-0.95401,6e-05,5.59289]
[1780018202743,29.85,73490.35,0.0,-0.95475,6e-05,5.5187]
[1780018203757,29.85,73490.35,0.0,-0.95475,6e-05,5.51943]
[1780018204757,29.86,73485.88,0.0,-0.95498,5e-05,5.49578]
[1780018206776,29.86,73481.99,0.0,-0.95519,5e-05,5.47497]
[1780018207778,29.86,73473.2,0.0,-0.95567,5e-05,5.42747]
[1780018208785,29.86,73473.23,0.0,-0.95566,5e-05,5.42794]
[1780018213821,29.86,73472.62,0.0,-0.95568,5e-05,5.42621]
[1780018218856,29.86,73472.54,0.0,-0.95567,5e-05,5.4274]
[1780018223890,29.87,73473.55,0.0,-0.9556,5e-05,5.43447]
[1780018229222,29.87,73470.36,0.0,-0.95575,5e-05,5.4188]
[1780018235009,29.87,73468.7,0.0,-0.95585,5e-05,5.40857]
[1780018237992,29.87,73460.11,0.0,-0.9563,5e-05,5.36338]
[1780018239298,29.88,73456.63,0.0,-0.95648,5e-05,5.34513]
[1780018241016,29.88,73468.78,0.0,-0.95582,5e-05,5.41137]
[1780018242024,29.88,73470.23,0.0,-0.95574,5e-05,5.41954]
[1780018243030,29.88,73476.07,0.0,-0.95542,5e-05,5.4515]
[1780018244039,29.88,73484.53,0.0,-0.95495,5e-05,5.49782]
[1780018245044,29.88,73484.04,0.0,-0.95498,5e-05,5.49535]
[1780018250081,29.88,73485.19,0.0,-0.9549,5e-05,5.50268]
[1780018255113,29.88,73485.4,0.0,-0.95488,5e-05,5.50491]
[1780018260149,29.89,73486.12,0.0,-0.95483,5e-05,5.50987]
[1780018263175,29.89,73473.71,0.0,-0.9555,5e-05,5.44292]
[1780018264182,29.89,73471.37,0.0,-0.95563,5e-05,5.43055]
[1780018269517,29.89,73472.25,0.0,-0.95556,5e-05,5.43722]
[1780018275262,29.89,73465.51,0.0,-0.95591,5e-05,5.40241]
[1780018280296,29.9,73464.25,0.0,-0.95596,5e-05,5.39749]
[1780018285333,29.9,73463.57,0.0,-0.95597,5e-05,5.39568]
[1780018289659,29.9,73451.63,0.0,-0.95659,5e-05,5.33346]
[1780018291380,29.9,73450.55,0.0,-0.95667,5e-05,5.32491]
[1780018292387,29.91,73459.1,0.0,-0.95621,5e-05,5.37118]
[1780018293394,29.91,73459.81,0.0,-0.95617,5e-05,5.3754]
[1780018298433,29.91,73454.0,0.0,-0.95646,5e-05,5.34631]
[1780018299733,29.91,73451.34,0.0,-0.95659,5e-05,5.33304]
[1780018305479,29.92,73454.34,0.0,-0.95641,5e-05,5.35149]
[1780018307494,29.92,73463.88,0.0,-0.95588,5e-05,5.40406]
[1780018311521,29.92,73470.52,0.0,-0.95551,5e-05,5.44138]
[1780018316557,29.93,73466.94,0.0,-0.95568,5e-05,5.42373]
[1780018321614,29.93,73463.67,0.0,-0.95584,5e-05,5.40781]
[1780018323628,29.93,73452.31,0.0,-0.95644,5e-05,5.34757]
[1780018324632,29.93,73449.95,0.0,-0.95656,5e-05,5.33541]
[1780018329942,29.94,73447.65,0.0,-0.95666,5e-05,5.32552]
[1780018335709,29.94,73448.37,0.0,-0.95659,5e-05,5.33227]
[1780018338731,29.94,73454.35,0.0,-0.95627,5e-05,5.36488]
[1780018340017,29.94,73453.82,0.0,-0.95629,5e-05,5.36246]
[1780018345779,29.95,73453.17,0.0,-0.9563,5e-05,5.36163]
[1780018348800,29.95,73466.14,0.0,-0.95559,5e-05,5.43269]
[1780018349808,29.95,73466.14,0.0,-0.95559,5e-05,5.43302]
[1780018354842,29.95,73462.69,0.0,-0.95579,5e-05,5.41191]
[1780018356856,29.95,73456.69,0.0,-0.95611,5e-05,5.38033]
[1780018357865,29.95,73451.95,0.0,-0.95636,5e-05,5.35532]
[1780018358870,29.95,73451.88,0.0,-0.95636,5e-05,5.35538]
[1780018363907,29.96,73454.82,0.0,-0.95618,5e-05,5.37328]
[1780018368941,29.96,73456.28,0.0,-0.95608,5e-05,5.38323]
[1780018373975,29.97,73452.46,0.0,-0.95626,5e-05,5.36493]
[1780018379011,29.97,73452.71,0.0,-0.95622,5e-05,5.36852]
[1780018382039,29.97,73458.84,0.0,-0.95588,5e-05,5.40276]
[1780018383046,29.97,73461.96,0.0,-0.95571,5e-05,5.41996]
[1780018389088,29.98,73464.6,0.0,-0.95555,5e-05,5.43633]
[1780018394123,29.98,73463.04,0.0,-0.95561,5e-05,5.42962]
[1780018399159,29.99,73458.57,0.0,-0.95583,5e-05,5.40736]
[1780018402179,29.99,73455.69,0.0,-0.95598,5e-05,5.3931]
[1780018403188,29.99,73450.5,0.0,-0.95625,5e-05,5.36569]
[1780018405201,29.99,73445.59,0.0,-0.9565,5e-05,5.34041]
[1780018410512,29.99,73444.93,0.0,-0.95651,5e-05,5.3394]
[1780018413256,30.0,73452.97,0.0,-0.95609,5e-05,5.38063]
[1780018414262,30.0,73458.34,0.0,-0.9558,5e-05,5.4099]
[1780018415270,30.0,73459.56,0.0,-0.95573,5e-05,5.41685]
[1780018420589,30.0,73459.65,0.0,-0.95571,5e-05,5.41919]
[1780018426349,30.01,73459.27,0.0,-0.9557,5e-05,5.41942]
[1780018431385,30.01,73460.15,0.0,-0.95564,5e-05,5.42609]
[1780018436418,30.01,73460.16,0.0,-0.95562,5e-05,5.42807]
[1780018441453,30.02,73459.99,0.0,-0.95561,5e-05,5.42909]
[1780018446490,30.02,73468.25,0.0,-0.95514,5e-05,5.47559]
[1780018448506,30.02,73468.71,0.0,-0.95511,5e-05,5.4787]
[1780018453543,30.03,73467.51,0.0,-0.95516,5e-05,5.47367]
[1780018458574,30.03,73468.89,0.0,-0.95507,5e-05,5.48254]
[1780018463608,30.03,73468.85,0.0,-0.95506,5e-05,5.48359]
[1780018468649,30.03,73467.62,0.0,-0.95511,5e-05,5.47841]
[1780018470940,30.03,73483.59,0.0,-0.95423,6e-05,5.56587]
[1780018471666,30.03,73483.59,0.0,-0.95426,6e-05,5.56267]
[1780018476704,30.04,73481.42,0.0,-0.95437,6e-05,5.55142]
[1780018481738,30.04,73480.36,0.0,-0.95442,6e-05,5.54624]
[1780018484771,30.04,73488.14,0.0,-0.95399,6e-05,5.58918]
[1780018485778,30.04,73485.86,0.0,-0.95411,6e-05,5.57673]
[1780018491086,30.04,73487.33,0.0,-0.95403,6e-05,5.58512]
[1780018496855,30.04,73491.8,0.0,-0.95378,6e-05,5.61004]
[1780018502898,30.04,73492.49,0.0,-0.95374,6e-05,5.61398]
[1780018507935,30.04,73485.87,0.0,-0.9541,6e-05,5.57776]
[1780018508941,30.04,73478.71,0.0,-0.9545,5e-05,5.53867]
[1780018509948,30.04,73480.25,0.0,-0.95441,6e-05,5.54721]
[1780018514988,30.04,73475.96,0.0,-0.95464,5e-05,5.52444]
[1780018519016,30.04,73473.84,0.0,-0.95475,5e-05,5.51352]
[1780018524050,30.04,73477.37,0.0,-0.95455,5e-05,5.53357]
[1780018529087,30.04,73473.22,0.0,-0.95477,5e-05,5.5117]
[1780018533115,30.05,73472.24,0.0,-0.95484,5e-05,5.50382]
[1780018538151,30.05,73469.01,0.0,-0.95501,5e-05,5.4873]
[1780018542179,30.05,73456.11,0.0,-0.95569,5e-05,5.41851]
[1780018543189,30.05,73455.04,0.0,-0.95575,5e-05,5.41308]
[1780018546206,30.05,73450.24,0.0,-0.956,5e-05,5.38834]
[1780018551241,30.06,73455.39,0.0,-0.9557,5e-05,5.41776]
[1780018556277,30.06,73464.32,0.0,-0.9552,5e-05,5.46747]
[1780018561582,30.06,73462.43,0.0,-0.95529,5e-05,5.45859]
[1780018567354,30.06,73462.89,0.0,-0.95525,5e-05,5.46266]
[1780018572388,30.07,73460.64,0.0,-0.95536,5e-05,5.45182]
[1780018577424,30.07,73459.5,0.0,-0.95541,5e-05,5.44705]
[1780018580446,30.07,73465.49,0.0,-0.95507,5e-05,5.48022]
[1780018583469,30.07,73473.17,0.0,-0.95465,5e-05,5.52253]
[1780018585485,30.07,73476.01,0.0,-0.95449,5e-05,5.5383]
[1780018590519,30.07,73476.76,0.0,-0.95444,5e-05,5.54307]
[1780018595552,30.08,73464.66,0.0,-0.95512,5e-05,5.47478]
[1780018596563,30.08,73464.8,0.0,-0.95511,5e-05,5.47578]
[1780018601862,30.08,73462.56,0.0,-0.95522,5e-05,5.46517]
[1780018607638,30.08,73462.31,0.0,-0.95522,5e-05,5.4651]
[1780018610661,30.08,73455.69,0.0,-0.95557,5e-05,5.43018]
[1780018611932,30.08,73450.32,0.0,-0.95585,5e-05,5.40164]
[1780018612687,30.08,73445.13,0.0,-0.95613,5e-05,5.37417]
[1780018614698,30.08,73429.76,0.0,-0.95694,5e-05,5.2928]
[1780018615705,30.09,73428.89,0.0,-0.95697,5e-05,5.28912]
[1780018618731,30.09,73421.34,0.0,-0.95735,5e-05,5.25091]
[1780018620740,30.09,73420.32,0.0,-0.95739,5e-05,5.24674]
[1780018625777,30.1,73420.95,0.0,-0.95733,5e-05,5.25305]
[1780018632119,30.1,73433.88,0.0,-0.95662,5e-05,5.32491]
[1780018633833,30.11,73433.82,0.0,-0.95661,5e-05,5.32565]
[1780018640884,30.11,73433.43,0.0,-0.9566,5e-05,5.32686]
[1780018645917,30.12,73433.41,0.0,-0.95658,5e-05,5.32903]
[1780018650952,30.12,73432.36,0.0,-0.95661,5e-05,5.3257]
[1780018655990,30.12,73431.96,0.0,-0.95663,5e-05,5.32254]
[1780018661023,30.13,73428.36,0.0,-0.9568,5e-05,5.30573]
[1780018666062,30.13,73429.61,0.0,-0.95671,5e-05,5.31465]
[1780018671094,30.14,73430.52,0.0,-0.95664,5e-05,5.32167]
[1780018676129,30.14,73425.7,0.0,-0.95687,5e-05,5.29841]
[1780018681162,30.15,73425.69,0.0,-0.95685,5e-05,5.30075]
[1780018686198,30.15,73419.61,0.0,-0.95714,5e-05,5.27112]
[1780018690227,30.16,73413.0,0.0,-0.95746,5e-05,5.23853]
[1780018692241,30.16,73411.92,0.0,-0.95751,5e-05,5.23405]
[1780018697277,30.16,73411.24,0.0,-0.95751,5e-05,5.2341]
[1780018699289,30.17,73417.34,0.0,-0.95718,5e-05,5.26725]
[1780018702311,30.17,73402.82,0.0,-0.95792,5e-05,5.19235]
[1780018703318,30.17,73394.18,0.0,-0.95835,5e-05,5.14887]
[1780018708352,30.18,73394.94,0.0,-0.95827,5e-05,5.15647]
[1780018713388,30.19,73393.14,0.0,-0.95835,5e-05,5.14762]
[1780018716409,30.19,73398.81,0.0,-0.95804,5e-05,5.17926]
[1780018719429,30.19,73404.3,0.0,-0.95774,5e-05,5.20997]
[1780018721443,30.2,73406.77,0.0,-0.9576,5e-05,5.22415]
[1780018726485,30.2,73413.49,0.0,-0.95721,5e-05,5.26249]
[1780018729501,30.21,73406.82,0.0,-0.95754,5e-05,5.22929]
[1780018731516,30.21,73403.03,0.0,-0.95773,5e-05,5.21079]
[1780018736552,30.21,73396.98,0.0,-0.95801,5e-05,5.18256]
[1780018741588,30.22,73396.97,0.0,-0.95797,5e-05,5.18594]
[1780018746620,30.23,73403.71,0.0,-0.95759,5e-05,5.22438]
[1780018748634,30.23,73406.23,0.0,-0.95745,5e-05,5.23876]
[1780018749641,30.23,73412.9,0.0,-0.9571,5e-05,5.27434]
[1780018750650,30.23,73412.79,0.0,-0.9571,5e-05,5.2743]
[1780018755683,30.24,73412.99,0.0,-0.95706,5e-05,5.27804]
[1780018763046,30.24,73410.67,0.0,-0.95714,5e-05,5.26959]
[1780018766760,30.25,73403.94,0.0,-0.95747,5e-05,5.23649]
[1780018767767,30.25,73409.54,0.0,-0.95717,5e-05,5.26642]
[1780018768774,30.25,73410.03,0.0,-0.95714,5e-05,5.26954]
[1780018773114,30.25,73418.09,0.0,-0.95672,5e-05,5.3109]
[1780018774819,30.26,73417.7,0.0,-0.95673,5e-05,5.30981]
[1780018779853,30.26,73416.59,0.0,-0.95677,5e-05,5.30634]
[1780018784888,30.27,73417.04,0.0,-0.95672,5e-05,5.31102]
[1780018789923,30.27,73419.44,0.0,-0.95657,5e-05,5.32599]
[1780018794957,30.27,73419.35,0.0,-0.95655,5e-05,5.32772]
[1780018799993,30.28,73419.02,0.0,-0.95655,5e-05,5.32819]
[1780018805030,30.28,73413.98,0.0,-0.95679,5e-05,5.30389]
[1780018810067,30.29,73411.8,0.0,-0.95688,5e-05,5.29489]
[1780018815100,30.29,73412.56,0.0,-0.95681,5e-05,5.30138]
[1780018820138,30.3,73418.44,0.0,-0.95648,5e-05,5.33482]
[1780018825170,30.3,73423.41,0.0,-0.9562,5e-05,5.36334]
[1780018828191,30.3,73426.09,0.0,-0.95604,5e-05,5.37871]
[1780018833539,30.31,73425.43,0.0,-0.95608,5e-05,5.37423]
[1780018839268,30.31,73425.78,0.0,-0.95604,5e-05,5.37801]
[1780018844301,30.32,73425.0,0.0,-0.95606,5e-05,5.37578]
[1780018849336,30.32,73423.15,0.0,-0.95614,5e-05,5.3679]
[1780018855378,30.32,73424.71,0.0,-0.95603,5e-05,5.37856]
[1780018860414,30.33,73425.78,0.0,-0.95596,5e-05,5.3862]
[1780018865455,30.33,73422.56,0.0,-0.95611,5e-05,5.37115]
[1780018870484,30.33,73422.74,0.0,-0.95609,5e-05,5.37254]
[1780018876526,30.34,73423.9,0.0,-0.95601,5e-05,5.3814]
[1780018881561,30.34,73423.59,0.0,-0.956,5e-05,5.38157]
[1780018886597,30.34,73419.93,0.0,-0.95618,5e-05,5.36403]
[1780018887604,30.34,73409.78,0.0,-0.95671,5e-05,5.31085]
[1780018888614,30.35,73409.57,0.0,-0.95671,5e-05,5.31023]
[1780018893645,30.35,73411.55,0.0,-0.95661,5e-05,5.31985]
[1780018895659,30.35,73416.62,0.0,-0.95633,5e-05,5.34752]
[1780018900694,30.36,73415.48,0.0,-0.95637,5e-05,5.34361]
[1780018905729,30.36,73419.95,0.0,-0.95612,5e-05,5.3693]
[1780018910764,30.36,73419.95,0.0,-0.9561,5e-05,5.37123]
[1780018915799,30.37,73420.95,0.0,-0.95602,5e-05,5.37844]
[1780018920834,30.37,73423.55,0.0,-0.95587,5e-05,5.39405]
[1780018925868,30.37,73422.95,0.0,-0.95588,5e-05,5.39263]
[1780018930906,30.38,73419.42,0.0,-0.95605,5e-05,5.37577]
[1780018935942,30.38,73419.71,0.0,-0.95602,5e-05,5.37922]
[1780018940978,30.39,73422.58,0.0,-0.95584,5e-05,5.39633]
[1780018949031,30.39,73422.94,0.0,-0.9558,5e-05,5.40104]
[1780018954396,30.39,73420.52,0.0,-0.95593,5e-05,5.38668]
[1780018960113,30.4,73421.11,0.0,-0.95588,5e-05,5.39204]
[1780018965147,30.4,73422.5,0.0,-0.95579,5e-05,5.40042]
[1780018970183,30.4,73422.36,0.0,-0.95578,5e-05,5.40141]
[1780018974538,30.41,73436.69,0.0,-0.955,5e-05,5.47925]
[1780018976225,30.41,73439.71,0.0,-0.95483,5e-05,5.49598]
[1780018979246,30.41,73439.64,0.0,-0.95483,5e-05,5.49614]
[1780018984609,30.41,73431.26,0.0,-0.95527,5e-05,5.45228]
[1780018990347,30.41,73428.42,0.0,-0.95541,5e-05,5.43822]
[1780018995382,30.41,73425.38,0.0,-0.95557,5e-05,5.42319]
[1780019001424,30.42,73424.32,0.0,-0.95561,5e-05,5.41917]
[1780019006461,30.42,73424.88,0.0,-0.95556,5e-05,5.42349]
[1780019011497,30.42,73424.62,0.0,-0.95559,5e-05,5.4202]
[1780019016531,30.43,73422.18,0.0,-0.9557,5e-05,5.4087]
[1780019021566,30.43,73423.84,0.0,-0.9556,5e-05,5.41901]
[1780019026601,30.43,73429.69,0.0,-0.95527,5e-05,5.45157]
[1780019027611,30.43,73431.55,0.0,-0.95517,5e-05,5.46197]
[1780019032643,30.43,73430.66,0.0,-0.9552,5e-05,5.45833]
[1780019037680,30.44,73430.12,0.0,-0.95522,5e-05,5.45659]
[1780019042715,30.44,73430.19,0.0,-0.9552,5e-05,5.45811]
[1780019047748,30.44,73429.3,0.0,-0.95524,5e-05,5.45447]
[1780019052784,30.44,73429.24,0.0,-0.95523,5e-05,5.45529]
[1780019059833,30.45,73432.44,0.0,-0.95505,5e-05,5.47385]
[1780019065178,30.45,73435.76,0.0,-0.95486,5e-05,5.49241]
[1780019070913,30.45,73434.26,0.0,-0.95493,5e-05,5.48519]
[1780019075949,30.45,73431.33,0.0,-0.95511,5e-05,5.46691]
[1780019080980,30.45,73431.81,0.0,-0.95507,5e-05,5.47032]
[1780019086026,30.45,73430.86,0.0,-0.95512,5e-05,5.46611]
[1780019091060,30.45,73430.6,0.0,-0.95512,5e-05,5.46559]
[1780019097103,30.46,73430.7,0.0,-0.9551,5e-05,5.46717]
[1780019102141,30.46,73430.02,0.0,-0.95513,5e-05,5.46439]
[1780019108183,30.46,73431.06,0.0,-0.95507,5e-05,5.47091]
[1780019115528,30.46,73431.56,0.0,-0.95503,5e-05,5.47459]
[1780019121275,30.46,73431.19,0.0,-0.95504,5e-05,5.47345]
[1780019126309,30.46,73432.45,0.0,-0.95497,5e-05,5.48084]
[1780019131345,30.47,73431.4,0.0,-0.95504,5e-05,5.47253]
[1780019136381,30.47,73431.48,0.0,-0.95503,5e-05,5.47356]
[1780019137388,30.47,73440.87,0.0,-0.95452,5e-05,5.52404]
[1780019138402,30.47,73445.91,0.0,-0.95425,5e-05,5.55123]
[1780019139404,30.47,73451.39,0.0,-0.95395,5e-05,5.58085]
[1780019140410,30.47,73453.51,0.0,-0.95383,5e-05,5.59229]
[1780019143430,30.47,73461.13,0.0,-0.95341,6e-05,5.63344]
[1780019145743,30.47,73465.01,0.0,-0.9532,6e-05,5.65416]
[1780019151488,30.46,73465.6,0.0,-0.95318,6e-05,5.6567]
[1780019156523,30.46,73465.97,0.0,-0.95316,6e-05,5.65807]
[1780019161557,30.46,73467.07,0.0,-0.95311,6e-05,5.66347]
[1780019166592,30.46,73469.45,0.0,-0.95298,6e-05,5.67591]
[1780019172634,30.46,73470.84,0.0,-0.95291,6e-05,5.68276]
[1780019177669,30.46,73473.72,0.0,-0.95276,6e-05,5.69789]
[1780019182704,30.46,73473.95,0.0,-0.95275,6e-05,5.69848]
[1780019187739,30.46,73474.61,0.0,-0.95272,6e-05,5.70145]
[1780019193781,30.45,73475.03,0.0,-0.95273,6e-05,5.69964]
[1780019198816,30.45,73483.09,0.0,-0.95229,6e-05,5.74316]
[1780019203851,30.45,73486.89,0.0,-0.95209,6e-05,5.76304]
[1780019208886,30.45,73491.53,0.0,-0.95184,6e-05,5.78745]
[1780019213924,30.45,73492.43,0.0,-0.9518,6e-05,5.79101]
[1780019217949,30.44,73498.81,0.0,-0.95145,6e-05,5.82528]
[1780019221976,30.44,73499.22,0.0,-0.95144,6e-05,5.8261]
[1780019223996,30.44,73489.08,0.0,-0.95202,6e-05,5.76904]
[1780019225000,30.44,73485.95,0.0,-0.9522,6e-05,5.75144]
[1780019230037,30.44,73484.37,0.0,-0.95231,6e-05,5.74144]
[1780019235073,30.43,73484.13,0.0,-0.95233,6e-05,5.73892]
[1780019240105,30.43,73479.5,0.0,-0.95261,6e-05,5.71231]
[1780019245140,30.43,73479.91,0.0,-0.95259,6e-05,5.71366]
[1780019250178,30.43,73482.11,0.0,-0.95248,6e-05,5.72481]
[1780019255214,30.43,73480.75,0.0,-0.95259,6e-05,5.71301]
[1780019260250,30.43,73479.78,0.0,-0.95265,6e-05,5.70683]
[1780019261256,30.43,73472.23,0.0,-0.95308,6e-05,5.66524]
[1780019262263,30.42,73468.88,0.0,-0.95326,6e-05,5.64683]
[1780019266587,30.42,73458.86,0.0,-0.95382,6e-05,5.59204]
[1780019272334,30.42,73459.63,0.0,-0.95378,6e-05,5.59629]
[1780019277369,30.42,73461.11,0.0,-0.9537,6e-05,5.60434]
[1780019282404,30.42,73462.46,0.0,-0.95362,6e-05,5.61158]
[1780019285426,30.42,73467.62,0.0,-0.95334,6e-05,5.63959]
[1780019288446,30.42,73469.73,0.0,-0.95322,6e-05,5.65086]
[1780019293481,30.42,73467.39,0.0,-0.95336,6e-05,5.63767]
[1780019298516,30.42,73467.5,0.0,-0.95336,6e-05,5.63787]
[1780019303551,30.42,73466.62,0.0,-0.95341,6e-05,5.63262]
[1780019308586,30.42,73463.34,0.0,-0.95359,6e-05,5.61437]
[1780019313623,30.42,73463.38,0.0,-0.95362,6e-05,5.6109]
[1780019318679,30.42,73459.32,0.0,-0.95385,6e-05,5.58853]
[1780019319668,30.42,73442.16,0.0,-0.95479,5e-05,5.49583]
[1780019320676,30.42,73444.48,0.0,-0.95466,5e-05,5.50842]
[1780019323703,30.42,73451.37,0.0,-0.95428,5e-05,5.54582]
[1780019324703,30.42,73454.23,0.0,-0.95412,5e-05,5.56131]
[1780019329740,30.42,73451.18,0.0,-0.95429,5e-05,5.54496]
[1780019334778,30.42,73454.25,0.0,-0.95412,5e-05,5.56154]
[1780019339811,30.42,73452.69,0.0,-0.95421,5e-05,5.55307]
[1780019341825,30.42,73445.32,0.0,-0.95461,5e-05,5.51332]
[1780019345853,30.42,73441.75,0.0,-0.9548,5e-05,5.49437]
[1780019349882,30.42,73425.59,0.0,-0.95566,5e-05,5.4084]
[1780019350889,30.42,73415.88,0.0,-0.95618,5e-05,5.35717]
[1780019351897,30.42,73414.49,0.0,-0.95625,5e-05,5.35014]
[1780019354916,30.42,73406.22,0.0,-0.95667,5e-05,5.30764]
[1780019359951,30.43,73409.28,0.0,-0.95649,5e-05,5.32565]
[1780019364987,30.43,73406.92,0.0,-0.9566,5e-05,5.31519]
[1780019368018,30.43,73401.42,0.0,-0.95687,5e-05,5.28757]
[1780019369019,30.44,73399.04,0.0,-0.95699,5e-05,5.27558]
[1780019374051,30.44,73400.17,0.0,-0.95693,5e-05,5.28111]
[1780019379085,30.45,73399.1,0.0,-0.95696,5e-05,5.27787]
[1780019383113,30.45,73393.54,0.0,-0.95723,5e-05,5.25075]
[1780019384120,30.45,73387.06,0.0,-0.95756,5e-05,5.21759]
[1780019386135,30.45,73382.74,0.0,-0.95777,5e-05,5.19631]
[1780019388149,30.45,73379.4,0.0,-0.95793,5e-05,5.18026]
[1780019392176,30.45,73373.99,0.0,-0.9582,5e-05,5.15248]
[1780019397216,30.46,73377.6,0.0,-0.95799,5e-05,5.17421]
[1780019402246,30.47,73374.13,0.0,-0.95813,5e-05,5.15944]
[1780019405268,30.47,73381.07,0.0,-0.95776,5e-05,5.1971]
[1780019409296,30.47,73386.68,0.0,-0.95745,5e-05,5.2284]
[1780019414331,30.48,73387.5,0.0,-0.95738,5e-05,5.23528]
[1780019419366,30.48,73388.54,0.0,-0.9573,5e-05,5.24328]
[1780019424401,30.49,73389.88,0.0,-0.95721,5e-05,5.25275]
[1780019429439,30.49,73388.85,0.0,-0.95723,5e-05,5.24987]
[1780019432457,30.5,73396.26,0.0,-0.95686,5e-05,5.28672]
[1780019437783,30.5,73401.4,0.0,-0.95657,5e-05,5.31578]
[1780019440513,30.5,73407.19,0.0,-0.95625,5e-05,5.3474]
[1780019445555,30.51,73407.83,0.0,-0.9562,5e-05,5.35253]
[1780019446557,30.51,73413.17,0.0,-0.95592,5e-05,5.38105]
[1780019447856,30.51,73417.64,0.0,-0.95568,5e-05,5.405]
[1780019453606,30.51,73417.69,0.0,-0.95566,5e-05,5.40685]
[1780019457927,30.51,73425.16,0.0,-0.95525,5e-05,5.44753]
[1780019461662,30.51,73430.74,0.0,-0.95494,5e-05,5.47803]
[1780019464704,30.52,73423.87,0.0,-0.95531,5e-05,5.44185]
[1780019466713,30.52,73422.17,0.0,-0.95539,5e-05,5.43318]
[1780019471748,30.52,73420.86,0.0,-0.95545,5e-05,5.42739]
[1780019476785,30.52,73423.42,0.0,-0.9553,5e-05,5.44213]
[1780019481822,30.52,73424.98,0.0,-0.95521,5e-05,5.45142]
[1780019486854,30.52,73428.07,0.0,-0.95503,5e-05,5.46879]
[1780019491889,30.53,73430.0,0.0,-0.95495,5e-05,5.47653]
[1780019494911,30.53,73435.38,0.0,-0.95465,5e-05,5.50569]
[1780019499948,30.53,73436.1,0.0,-0.95461,5e-05,5.51008]
[1780019504984,30.53,73436.71,0.0,-0.95457,5e-05,5.51383]
[1780019510026,30.53,73435.72,0.0,-0.95462,5e-05,5.509]
[1780019515053,30.53,73435.22,0.0,-0.95464,5e-05,5.50682]
[1780019520089,30.53,73434.81,0.0,-0.95466,5e-05,5.50509]
[1780019525123,30.53,73433.18,0.0,-0.95474,5e-05,5.4968]
[1780019530158,30.53,73428.59,0.0,-0.95499,5e-05,5.47276]
[1780019535196,30.53,73424.61,0.0,-0.95519,5e-05,5.45231]
[1780019546271,30.54,73425.39,0.0,-0.95513,5e-05,5.4579]
[1780019556346,30.54,73424.33,0.0,-0.95521,5e-05,5.45006]
[1780019561375,30.54,73423.72,0.0,-0.95523,5e-05,5.44752]
[1780019564396,30.54,73416.84,0.0,-0.95559,5e-05,5.41137]
[1780019566412,30.54,73412.66,0.0,-0.95581,5e-05,5.38963]
[1780019571445,30.54,73413.87,0.0,-0.95574,5e-05,5.39716]
[1780019576481,30.54,73417.8,0.0,-0.95553,5e-05,5.41822]
[1780019581516,30.55,73421.96,0.0,-0.95529,5e-05,5.44127]
[1780019586550,30.55,73423.51,0.0,-0.9552,5e-05,5.4504]
[1780019591585,30.55,73423.65,0.0,-0.95518,5e-05,5.45203]
[1780019596619,30.55,73425.08,0.0,-0.9551,5e-05,5.46056]
[1780019601655,30.55,73422.51,0.0,-0.95523,5e-05,5.44775]
[1780019604677,30.55,73413.07,0.0,-0.95572,5e-05,5.39826]
[1780019605683,30.56,73409.36,0.0,-0.95592,5e-05,5.37894]
[1780019610718,30.56,73411.97,0.0,-0.95577,5e-05,5.39417]
[1780019615754,30.56,73416.28,0.0,-0.95555,5e-05,5.41505]
[1780019620790,30.56,73417.99,0.0,-0.95544,5e-05,5.42533]
[1780019625823,30.57,73417.42,0.0,-0.95546,5e-05,5.42352]
[1780019630859,30.57,73418.4,0.0,-0.9554,5e-05,5.42995]
[1780019637908,30.57,73418.61,0.0,-0.95537,5e-05,5.43278]
[1780019642944,30.57,73418.57,0.0,-0.95536,5e-05,5.43386]
[1780019643950,30.57,73429.11,0.0,-0.95479,5e-05,5.49025]
[1780019644958,30.57,73429.86,0.0,-0.95475,5e-05,5.49443]
[1780019649995,30.58,73434.48,0.0,-0.95449,5e-05,5.51996]
[1780019652014,30.58,73435.77,0.0,-0.95442,5e-05,5.52711]
[1780019656036,30.58,73441.09,0.0,-0.95412,5e-05,5.55608]
[1780019661071,30.58,73447.11,0.0,-0.95379,5e-05,5.58872]
[1780019664109,30.58,73483.93,0.0,-0.95174,6e-05,5.78991]
[1780019665122,30.58,73493.66,0.0,-0.95119,6e-05,5.84351]
[1780019666129,30.58,73491.32,0.0,-0.95133,6e-05,5.83007]
[1780019667136,30.57,73485.43,0.0,-0.95167,6e-05,5.797]
[1780019668143,30.57,73484.49,0.0,-0.95172,6e-05,5.79144]
[1780019673180,30.57,73486.13,0.0,-0.95167,6e-05,5.79535]
[1780019678213,30.57,73491.5,0.0,-0.95139,6e-05,5.8232]
[1780019684256,30.56,73491.32,0.0,-0.95142,6e-05,5.81981]
[1780019689291,30.56,73494.93,0.0,-0.95125,6e-05,5.83702]
[1780019693318,30.55,73499.38,0.0,-0.95101,6e-05,5.86]
[1780019698353,30.55,73503.63,0.0,-0.95079,6e-05,5.88125]
[1780019701374,30.55,73507.48,0.0,-0.95059,6e-05,5.90116]
[1780019706410,30.54,73510.81,0.0,-0.95043,6e-05,5.91631]
[1780019710437,30.53,73518.0,0.0,-0.95004,6e-05,5.95423]
[1780019715475,30.52,73522.48,0.0,-0.94988,6e-05,5.9698]
[1780019720509,30.51,73523.7,0.0,-0.94984,6e-05,5.97323]
[1780019725542,30.48,73524.52,0.0,-0.94996,6e-05,5.9617]
[1780019730579,30.47,73528.48,0.0,-0.94977,6e-05,5.98057]
[1780019735614,30.46,73527.33,0.0,-0.94997,6e-05,5.96079]
[1780019740650,30.45,73526.71,0.0,-0.95004,6e-05,5.95387]
[1780019745698,30.44,73520.42,0.0,-0.95043,6e-05,5.91571]
[1780019746708,30.44,73515.11,0.0,-0.95076,6e-05,5.88459]
[1780019747716,30.44,73513.08,0.0,-0.95088,6e-05,5.87265]
[1780019752754,30.44,73512.47,0.0,-0.95094,6e-05,5.86653]
[1780019757791,30.43,73511.83,0.0,-0.95101,6e-05,5.86032]
[1780019762827,30.43,73510.51,0.0,-0.95111,6e-05,5.8504]
[1780019767862,30.42,73510.67,0.0,-0.95113,6e-05,5.84884]
[1780019772897,30.42,73510.14,0.0,-0.95119,6e-05,5.84266]
[1780019777932,30.41,73510.04,0.0,-0.95122,6e-05,5.83977]
[1780019782972,30.41,73509.41,0.0,-0.95128,6e-05,5.83396]
[1780019788004,30.4,73508.22,0.0,-0.95137,6e-05,5.82512]
[1780019792037,30.4,73499.92,0.0,-0.95189,6e-05,5.7735]
[1780019797067,30.4,73497.76,0.0,-0.95204,6e-05,5.75984]
[1780019802101,30.39,73498.85,0.0,-0.95199,6e-05,5.76418]
[1780019807137,30.39,73495.19,0.0,-0.95222,6e-05,5.74224]
[1780019812172,30.39,73495.96,0.0,-0.95219,6e-05,5.74492]
[1780019817208,30.38,73495.69,0.0,-0.95222,6e-05,5.74186]
[1780019824256,30.38,73496.33,0.0,-0.95221,6e-05,5.74323]
[1780019829291,30.38,73496.16,0.0,-0.95223,6e-05,5.74078]
[1780019830559,30.38,73489.44,0.0,-0.95261,6e-05,5.70339]
[1780019832312,30.37,73486.69,0.0,-0.95277,6e-05,5.6878]
[1780019837355,30.37,73488.84,0.0,-0.95266,6e-05,5.69853]
[1780019839361,30.37,73499.65,0.0,-0.95206,6e-05,5.75774]
[1780019845403,30.37,73503.45,0.0,-0.95186,6e-05,5.77683]
[1780019850699,30.36,73507.85,0.0,-0.95163,6e-05,5.79953]
[1780019856483,30.36,73513.28,0.0,-0.95137,6e-05,5.82407]
[1780019861518,30.36,73513.47,0.0,-0.95138,6e-05,5.82305]
[1780019864539,30.35,73501.49,0.0,-0.95208,6e-05,5.75529]
[1780019865551,30.35,73493.5,0.0,-0.95253,6e-05,5.71086]
[1780019870582,30.35,73490.71,0.0,-0.9527,6e-05,5.69459]
[1780019875616,30.35,73491.95,0.0,-0.95264,6e-05,5.70053]
[1780019880655,30.35,73492.2,0.0,-0.95263,6e-05,5.70099]
[1780019883672,30.35,73485.15,0.0,-0.95303,6e-05,5.66169]
[1780019884684,30.35,73480.1,0.0,-0.95333,6e-05,5.63308]
[1780019885686,30.34,73479.61,0.0,-0.95336,6e-05,5.62953]
[1780019886694,30.34,73486.55,0.0,-0.95297,6e-05,5.66753]
[1780019887701,30.34,73501.98,0.0,-0.9521,6e-05,5.75262]
[1780019888708,30.34,73508.5,0.0,-0.95174,6e-05,5.78861]
[1780019889715,30.34,73511.36,0.0,-0.95157,6e-05,5.80424]
[1780019894750,30.34,73509.41,0.0,-0.9517,6e-05,5.79172]
[1780019899784,30.34,73509.53,0.0,-0.95171,6e-05,5.79079]
[1780019905827,30.33,73509.23,0.0,-0.95175,6e-05,5.78727]
[1780019911139,30.33,73508.7,0.0,-0.95182,6e-05,5.77914]
[1780019916906,30.33,73512.88,0.0,-0.9516,6e-05,5.80093]
[1780019921940,30.32,73510.45,0.0,-0.95176,6e-05,5.78583]
[1780019926979,30.32,73507.8,0.0,-0.95192,6e-05,5.76964]
[1780019932029,30.32,73505.45,0.0,-0.95207,6e-05,5.75528]
[1780019936059,30.32,73499.78,0.0,-0.9524,6e-05,5.72289]
[1780019938074,30.32,73497.26,0.0,-0.95255,6e-05,5.70858]
[1780019939081,30.32,73491.31,0.0,-0.95289,6e-05,5.67559]
[1780019940087,30.32,73489.69,0.0,-0.95298,6e-05,5.66656]
[1780019945124,30.32,73490.66,0.0,-0.95293,6e-05,5.67137]
[1780019951420,30.31,73492.49,0.0,-0.95284,6e-05,5.68058]
[1780019957206,30.31,73493.19,0.0,-0.9528,6e-05,5.68383]
[1780019962242,30.31,73497.57,0.0,-0.95256,6e-05,5.70716]
[1780019967276,30.31,73499.31,0.0,-0.95247,6e-05,5.7159]
[1780019969291,30.31,73506.53,0.0,-0.95207,6e-05,5.75548]
[1780019971560,30.31,73511.99,0.0,-0.95179,6e-05,5.78197]
[1780019977348,30.3,73511.27,0.0,-0.95185,6e-05,5.77635]
[1780019982381,30.3,73511.68,0.0,-0.95184,6e-05,5.77734]
[1780019987416,30.3,73513.41,0.0,-0.95175,6e-05,5.78561]
[1780019992452,30.3,73511.34,0.0,-0.95188,6e-05,5.77276]
[1780019996482,30.3,73502.22,0.0,-0.95241,6e-05,5.72116]
[1780019997487,30.3,73496.64,0.0,-0.95273,6e-05,5.69018]
[1780020002522,30.29,73493.37,0.0,-0.95292,6e-05,5.67159]
[1780020004537,30.29,73498.63,0.0,-0.95263,6e-05,5.70035]
[1780020006550,30.29,73506.85,0.0,-0.95216,6e-05,5.74546]
[1780020011856,30.29,73508.65,0.0,-0.95207,6e-05,5.75428]
[1780020017627,30.29,73505.75,0.0,-0.95225,6e-05,5.7368]
[1780020021655,30.29,73499.26,0.0,-0.95263,6e-05,5.70007]
[1780020026695,30.29,73496.86,0.0,-0.95277,6e-05,5.68608]
[1780020032732,30.28,73496.34,0.0,-0.95284,6e-05,5.67903]
[1780020037769,30.28,73502.56,0.0,-0.95249,6e-05,5.71272]
[1780020038776,30.28,73506.58,0.0,-0.95227,6e-05,5.7348]
[1780020043812,30.28,73504.57,0.0,-0.95239,6e-05,5.72251]
[1780020044819,30.28,73503.26,0.0,-0.95247,6e-05,5.71507]
[1780020049854,30.28,73505.22,0.0,-0.95237,6e-05,5.72508]
[1780020053899,30.28,73497.19,0.0,-0.95283,6e-05,5.67993]
[1780020054902,30.28,73460.51,0.0,-0.95486,5e-05,5.47977]
[1780020055909,30.28,73456.7,0.0,-0.95507,5e-05,5.45947]
[1780020058931,30.28,73466.51,0.0,-0.95454,5e-05,5.51152]
[1780020059943,30.27,73469.32,0.0,-0.95439,5e-05,5.5261]
[1780020061951,30.27,73475.1,0.0,-0.95409,6e-05,5.55614]
[1780020065980,30.27,73472.44,0.0,-0.95426,6e-05,5.53961]
[1780020071015,30.26,73466.0,0.0,-0.95464,5e-05,5.50205]
[1780020076051,30.26,73467.46,0.0,-0.95459,5e-05,5.50669]
[1780020078071,30.25,73460.35,0.0,-0.95499,5e-05,5.46701]
[1780020081089,30.25,73460.3,0.0,-0.95501,5e-05,5.46497]
[1780020083099,30.25,73466.75,0.0,-0.95467,5e-05,5.4986]
[1780020085115,30.25,73470.07,0.0,-0.9545,5e-05,5.51529]
[1780020090151,30.24,73474.49,0.0,-0.95429,6e-05,5.53673]
[1780020092424,30.24,73480.94,0.0,-0.95396,6e-05,5.56801]
[1780020094178,30.24,73483.29,0.0,-0.95383,6e-05,5.58089]
[1780020097199,30.24,73493.22,0.0,-0.95328,6e-05,5.63532]
[1780020098206,30.24,73494.03,0.0,-0.95323,6e-05,5.63971]
[1780020103242,30.24,73496.83,0.0,-0.95308,6e-05,5.65471]
[1780020108277,30.24,73496.19,0.0,-0.95312,6e-05,5.6507]
[1780020113310,30.24,73497.87,0.0,-0.95303,6e-05,5.65947]
[1780020118350,30.24,73496.47,0.0,-0.95312,6e-05,5.65123]
[1780020123387,30.24,73496.09,0.0,-0.95314,6e-05,5.64865]
[1780020125400,30.24,73501.21,0.0,-0.95286,6e-05,5.67669]
[1780020127419,30.23,73503.42,0.0,-0.95273,6e-05,5.68862]
[1780020132708,30.23,73496.09,0.0,-0.95316,6e-05,5.64656]
[1780020138494,30.23,73497.31,0.0,-0.95311,6e-05,5.65207]
[1780020143526,30.23,73494.77,0.0,-0.95325,6e-05,5.63771]
[1780020148564,30.22,73495.48,0.0,-0.95325,6e-05,5.63807]
[1780020152847,30.22,73501.42,0.0,-0.95295,6e-05,5.66709]
[1780020158632,30.22,73503.24,0.0,-0.95285,6e-05,5.67645]
[1780020160647,30.22,73509.09,0.0,-0.95252,6e-05,5.7085]
[1780020162919,30.22,73518.23,0.0,-0.95201,6e-05,5.75895]
[1780020168703,30.22,73518.4,0.0,-0.95201,6e-05,5.75847]
[1780020173737,30.21,73519.75,0.0,-0.95195,6e-05,5.76481]
[1780020178775,30.21,73516.15,0.0,-0.95216,6e-05,5.74361]
[1780020183060,30.21,73511.11,0.0,-0.95246,6e-05,5.71487]
[1780020188843,30.21,73511.53,0.0,-0.95246,6e-05,5.71468]
[1780020193878,30.2,73512.55,0.0,-0.95241,6e-05,5.71957]
[1780020198913,30.2,73515.85,0.0,-0.95223,6e-05,5.737]
[1780020203950,30.2,73515.23,0.0,-0.95228,6e-05,5.73267]
[1780020208984,30.2,73515.58,0.0,-0.95227,6e-05,5.73378]
[1780020215025,30.2,73517.31,0.0,-0.9522,6e-05,5.73892]
[1780020217039,30.2,73529.47,0.0,-0.95151,6e-05,5.80647]
[1780020218047,30.2,73529.44,0.0,-0.95151,6e-05,5.806]
[1780020223085,30.19,73532.56,0.0,-0.95135,6e-05,5.82195]
[1780020228120,30.19,73532.81,0.0,-0.95135,6e-05,5.82174]
[1780020233152,30.19,73533.02,0.0,-0.95136,6e-05,5.8213]
[1780020238187,30.18,73532.07,0.0,-0.95143,6e-05,5.81434]
[1780020243223,30.18,73529.27,0.0,-0.95161,6e-05,5.79706]
[1780020248259,30.18,73529.05,0.0,-0.95164,6e-05,5.79429]
[1780020253295,30.18,73528.65,0.0,-0.95168,6e-05,5.79052]
[1780020259341,30.17,73528.16,0.0,-0.95172,6e-05,5.78596]
[1780020262360,30.17,73534.8,0.0,-0.95135,6e-05,5.82231]
[1780020264374,30.17,73534.4,0.0,-0.95138,6e-05,5.81932]
[1780020269410,30.17,73533.78,0.0,-0.95143,6e-05,5.81404]
[1780020274446,30.16,73534.01,0.0,-0.95147,6e-05,5.81018]
[1780020279484,30.16,73535.58,0.0,-0.95139,6e-05,5.81722]
[1780020284516,30.16,73538.69,0.0,-0.95123,6e-05,5.8329]
[1780020290559,30.15,73538.86,0.0,-0.95125,6e-05,5.83157]
[1780020292579,30.15,73519.7,0.0,-0.95236,6e-05,5.72351]
[1780020293839,30.15,73505.35,0.0,-0.95319,6e-05,5.64207]
[1780020299629,30.15,73505.03,0.0,-0.95321,6e-05,5.63993]
[1780020302650,30.15,73496.85,0.0,-0.95367,6e-05,5.59469]
[1780020303908,30.14,73495.92,0.0,-0.95373,6e-05,5.58874]
[1780020309698,30.14,73493.38,0.0,-0.95387,6e-05,5.57488]
[1780020314733,30.14,73494.93,0.0,-0.95381,6e-05,5.58125]
[1780020319770,30.13,73500.21,0.0,-0.95355,6e-05,5.60719]
[1780020324804,30.13,73499.53,0.0,-0.95358,6e-05,5.60357]
[1780020329839,30.13,73500.42,0.0,-0.95353,6e-05,5.60856]
[1780020335881,30.13,73504.04,0.0,-0.95335,6e-05,5.62515]
[1780020340916,30.13,73505.57,0.0,-0.95327,6e-05,5.63355]
[1780020345951,30.13,73505.94,0.0,-0.95325,6e-05,5.63554]
[1780020354261,30.13,73506.96,0.0,-0.9532,6e-05,5.64028]
[1780020360051,30.13,73506.81,0.0,-0.95321,6e-05,5.63943]
[1780020365087,30.13,73505.29,0.0,-0.95329,6e-05,5.6311]
[1780020370120,30.13,73505.7,0.0,-0.95327,6e-05,5.63343]
[1780020376165,30.13,73510.82,0.0,-0.95298,6e-05,5.66163]
[1780020381198,30.13,73509.58,0.0,-0.95305,6e-05,5.65464]
[1780020386233,30.13,73507.92,0.0,-0.95315,6e-05,5.64548]
[1780020387244,30.13,73502.0,0.0,-0.95348,6e-05,5.61285]
[1780020388247,30.13,73496.45,0.0,-0.95379,6e-05,5.58242]
[1780020389254,30.13,73492.71,0.0,-0.95401,6e-05,5.56123]
[1780020395298,30.13,73492.85,0.0,-0.95403,6e-05,5.55788]
[1780020400335,30.13,73494.62,0.0,-0.95393,6e-05,5.56824]
[1780020405367,30.13,73495.86,0.0,-0.95385,6e-05,5.57564]
[1780020408388,30.13,73500.67,0.0,-0.95358,6e-05,5.60233]
[1780020412416,30.13,73506.55,0.0,-0.95325,6e-05,5.63499]
[1780020414431,30.13,73510.18,0.0,-0.95304,6e-05,5.65505]
[1780020419466,30.13,73512.5,0.0,-0.95291,6e-05,5.66777]
[1780020424502,30.13,73508.41,0.0,-0.95314,6e-05,5.64512]
[1780020429535,30.13,73508.09,0.0,-0.95316,6e-05,5.64338]
[1780020434826,30.13,73504.55,0.0,-0.95336,6e-05,5.62397]
[1780020440613,30.13,73504.61,0.0,-0.95335,6e-05,5.62442]
[1780020445648,30.13,73504.08,0.0,-0.95339,6e-05,5.62081]
[1780020450683,30.13,73504.88,0.0,-0.95338,6e-05,5.62212]
[1780020455718,30.12,73504.67,0.0,-0.95346,6e-05,5.6137]
[1780020460753,30.12,73505.47,0.0,-0.95343,6e-05,5.61665]
[1780020465788,30.12,73503.46,0.0,-0.95355,6e-05,5.60495]
[1780020470825,30.11,73504.0,0.0,-0.95354,6e-05,5.60574]
[1780020475858,30.11,73502.7,0.0,-0.95362,6e-05,5.59803]
[1780020478882,30.11,73492.93,0.0,-0.95418,6e-05,5.54224]
[1780020479886,30.1,73489.68,0.0,-0.95438,6e-05,5.52322]
[1780020485179,30.1,73489.71,0.0,-0.95441,6e-05,5.52022]
[1780020490963,30.09,73488.04,0.0,-0.95454,6e-05,5.50741]
[1780020495248,30.09,73482.7,0.0,-0.95485,5e-05,5.47606]
[1780020501043,30.08,73481.13,0.0,-0.95497,5e-05,5.4649]
[1780020506072,30.08,73480.09,0.0,-0.95505,5e-05,5.45638]
[1780020509093,30.07,73473.98,0.0,-0.9554,5e-05,5.42171]
[1780020514132,30.07,73470.55,0.0,-0.95564,5e-05,5.39743]
[1780020519165,30.06,73469.11,0.0,-0.95574,5e-05,5.38716]
[1780020520172,30.06,73463.5,0.0,-0.95605,5e-05,5.35662]
[1780020524200,30.06,73458.11,0.0,-0.95636,5e-05,5.32615]
[1780020529235,30.06,73455.37,0.0,-0.95652,5e-05,5.30972]
[1780020531250,30.05,73462.76,0.0,-0.95613,5e-05,5.34833]
[1780020536285,30.05,73466.38,0.0,-0.95596,5e-05,5.36549]
[1780020541319,30.05,73464.45,0.0,-0.95609,5e-05,5.35294]
[1780020546354,30.04,73463.57,0.0,-0.95616,5e-05,5.34604]
[1780020551389,30.04,73464.66,0.0,-0.95612,5e-05,5.34964]
[1780020556428,30.03,73464.62,0.0,-0.95615,5e-05,5.34714]
[1780020558445,30.03,73459.58,0.0,-0.95643,5e-05,5.31931]
[1780020560452,30.03,73458.43,0.0,-0.9565,5e-05,5.31237]
[1780020561464,30.03,73464.72,0.0,-0.95616,5e-05,5.34556]
[1780020563476,30.03,73474.99,0.0,-0.95562,5e-05,5.39986]
[1780020564483,30.03,73475.19,0.0,-0.95561,5e-05,5.4004]
[1780020568510,30.02,73486.46,0.0,-0.95502,5e-05,5.45918]
[1780020569518,30.02,73496.38,0.0,-0.95448,6e-05,5.51255]
[1780020570525,30.02,73498.87,0.0,-0.95435,6e-05,5.52546]
[1780020575567,30.02,73513.8,0.0,-0.95356,6e-05,5.60209]
[1780020576570,30.02,73516.08,0.0,-0.95344,6e-05,5.61465]
[1780020578584,30.02,73510.39,0.0,-0.95376,6e-05,5.58315]
[1780020582609,30.01,73504.49,0.0,-0.9541,6e-05,5.54992]
[1780020587647,30.01,73506.42,0.0,-0.95399,6e-05,5.56073]
[1780020589660,30.01,73514.29,0.0,-0.95354,6e-05,5.60413]
[1780020590666,30.01,73515.84,0.0,-0.95346,6e-05,5.61266]
[1780020593703,30.01,73523.64,0.0,-0.95302,6e-05,5.65568]
[1780020595955,30.01,73528.8,0.0,-0.95273,6e-05,5.68415]
[1780020601744,30.01,73527.37,0.0,-0.95282,6e-05,5.67529]
[1780020606781,30.01,73524.38,0.0,-0.95299,6e-05,5.65803]
[1780020611816,30.01,73521.67,0.0,-0.95315,6e-05,5.64251]
[1780020616852,30.01,73525.91,0.0,-0.95292,6e-05,5.66559]
[1780020621886,30.01,73518.87,0.0,-0.95332,6e-05,5.62596]
[1780020622893,30.01,73516.92,0.0,-0.95344,6e-05,5.6143]
[1780020627928,30.0,73517.42,0.0,-0.95346,6e-05,5.61285]
[1780020632965,29.99,73518.14,0.0,-0.95348,6e-05,5.60929]
[1780020638000,29.98,73518.55,0.0,-0.9535,6e-05,5.60745]
[1780020643035,29.98,73518.01,0.0,-0.95358,6e-05,5.60046]
[1780020646307,29.97,73512.37,0.0,-0.95392,6e-05,5.56624]
[1780020652099,29.96,73512.5,0.0,-0.95395,6e-05,5.56422]
[1780020657134,29.96,73512.37,0.0,-0.95399,6e-05,5.55991]
[1780020662170,29.95,73511.93,0.0,-0.95405,6e-05,5.55391]
[1780020667204,29.94,73511.49,0.0,-0.95411,6e-05,5.54795]
[1780020670226,29.94,73504.9,0.0,-0.9545,6e-05,5.50973]
[1780020675259,29.93,73500.71,0.0,-0.95476,6e-05,5.48377]
[1780020680299,29.93,73501.08,0.0,-0.95477,6e-05,5.48284]
[1780020685330,29.92,73503.1,0.0,-0.95469,6e-05,5.49091]
[1780020690366,29.92,73504.95,0.0,-0.95462,6e-05,5.49808]
[1780020695428,29.91,73506.3,0.0,-0.95459,6e-05,5.49997]
[1780020700440,29.92,73503.44,0.0,-0.95474,6e-05,5.48549]
[1780020706746,29.92,73503.54,0.0,-0.95472,6e-05,5.48745]
[1780020712523,29.92,73503.09,0.0,-0.95476,6e-05,5.48319]
[1780020724608,29.9,73505.87,0.0,-0.95468,6e-05,5.49147]
[1780020729643,29.9,73507.46,0.0,-0.95462,6e-05,5.4973]
[1780020735685,29.89,73510.79,0.0,-0.95447,6e-05,5.51204]
[1780020736692,29.89,73520.08,0.0,-0.95396,6e-05,5.56254]
[1780020737701,29.89,73526.02,0.0,-0.95362,6e-05,5.5955]
[1780020738706,29.89,73528.05,0.0,-0.95351,6e-05,5.60683]
[1780020743741,29.89,73530.46,0.0,-0.95337,6e-05,5.62038]
[1780020748778,29.89,73531.34,0.0,-0.95332,6e-05,5.62534]
[1780020753816,29.89,73529.17,0.0,-0.95347,6e-05,5.60997]
[1780020758846,29.89,73528.49,0.0,-0.95351,6e-05,5.60633]
[1780020763881,29.89,73527.67,0.0,-0.95355,6e-05,5.60189]
[1780020768917,29.88,73526.77,0.0,-0.95364,6e-05,5.59301]
[1780020773952,29.88,73527.28,0.0,-0.95365,6e-05,5.59194]
[1780020778986,29.87,73528.97,0.0,-0.9536,6e-05,5.59745]
[1780020784024,29.86,73530.24,0.0,-0.95357,6e-05,5.60066]
[1780020789058,29.85,73530.98,0.0,-0.95356,6e-05,5.60102]
[1780020791071,29.85,73537.37,0.0,-0.95322,6e-05,5.63505]
[1780020793085,29.85,73537.62,0.0,-0.95322,6e-05,5.63487]
[1780020795100,29.85,73542.81,0.0,-0.95294,6e-05,5.66221]
[1780020800137,29.84,73542.35,0.0,-0.95301,6e-05,5.65542]
[1780020805170,29.83,73541.78,0.0,-0.95308,6e-05,5.64802]
[1780020811214,29.82,73541.39,0.0,-0.95319,6e-05,5.6374]
[1780020813228,29.82,73524.73,0.0,-0.95414,6e-05,5.54332]
[1780020814233,29.82,73521.64,0.0,-0.95432,6e-05,5.5256]
[1780020820276,29.81,73519.83,0.0,-0.95447,6e-05,5.51111]
[1780020826318,29.8,73519.93,0.0,-0.9545,6e-05,5.50784]
[1780020831353,29.8,73517.74,0.0,-0.95466,6e-05,5.49269]
[1780020836387,29.79,73517.42,0.0,-0.95471,6e-05,5.48791]
[1780020841423,29.78,73519.19,0.0,-0.95464,6e-05,5.49458]
[1780020846458,29.78,73523.67,0.0,-0.95442,6e-05,5.51607]
[1780020851496,29.77,73526.02,0.0,-0.95433,6e-05,5.52578]
[1780020856527,29.77,73526.02,0.0,-0.95436,6e-05,5.52262]
[1780020859548,29.76,73535.36,0.0,-0.95385,6e-05,5.5723]
[1780020864582,29.76,73535.7,0.0,-0.95387,6e-05,5.57066]
[1780020869618,29.75,73533.98,0.0,-0.954,6e-05,5.55776]
[1780020874968,29.74,73534.02,0.0,-0.95405,6e-05,5.55199]
[1780020880697,29.74,73528.13,0.0,-0.95442,6e-05,5.51557]
[1780020881715,29.74,73526.02,0.0,-0.95455,6e-05,5.50335]
[1780020886746,29.73,73525.27,0.0,-0.95462,6e-05,5.49635]
[1780020891781,29.73,73530.5,0.0,-0.95435,6e-05,5.52236]
[1780020893797,29.72,73533.35,0.0,-0.95421,6e-05,5.53691]
[1780020898830,29.72,73534.38,0.0,-0.95419,6e-05,5.53883]
[1780020903868,29.71,73534.2,0.0,-0.95423,6e-05,5.53468]
[1780020908901,29.7,73535.11,0.0,-0.95421,6e-05,5.53655]
[1780020912928,29.7,73540.5,0.0,-0.95394,6e-05,5.56388]
[1780020914942,29.7,73540.74,0.0,-0.95394,6e-05,5.56385]
[1780020919977,29.69,73550.7,0.0,-0.95341,6e-05,5.61585]
[1780020920998,29.69,73553.44,0.0,-0.95325,6e-05,5.63121]
[1780020926019,29.69,73552.75,0.0,-0.9533,6e-05,5.62592]
[1780020931054,29.68,73554.47,0.0,-0.95327,6e-05,5.62838]
[1780020936089,29.67,73555.92,0.0,-0.95323,6e-05,5.63276]
[1780020941126,29.67,73556.42,0.0,-0.95324,6e-05,5.63187]
[1780020946159,29.66,73557.96,0.0,-0.95319,6e-05,5.63678]
[1780020951194,29.65,73554.48,0.0,-0.95342,6e-05,5.61366]
[1780020956231,29.65,73556.56,0.0,-0.95334,6e-05,5.62177]
[1780020961265,29.64,73555.84,0.0,-0.95342,6e-05,5.61429]
[1780020965605,29.64,73541.9,0.0,-0.95424,6e-05,5.53395]
[1780020966299,29.64,73541.9,0.0,-0.95424,6e-05,5.53335]
[1780020971334,29.63,73538.14,0.0,-0.95448,6e-05,5.50973]
[1780020976368,29.63,73536.53,0.0,-0.9546,6e-05,5.49814]
[1780020981406,29.62,73535.67,0.0,-0.95468,6e-05,5.49073]
[1780020983731,29.62,73523.35,0.0,-0.95537,6e-05,5.42195]
[1780020985440,29.62,73520.77,0.0,-0.95552,6e-05,5.40693]
[1780020988461,29.61,73515.25,0.0,-0.95584,5e-05,5.37565]
[1780020992491,29.61,73507.89,0.0,-0.95628,5e-05,5.33105]
[1780020993801,29.61,73502.27,0.0,-0.95658,5e-05,5.30038]
[1780020996519,29.61,73502.5,0.0,-0.95658,5e-05,5.30096]
[1780020999547,29.61,73495.6,0.0,-0.95696,5e-05,5.2632]
[1780021002568,29.61,73491.69,0.0,-0.95717,5e-05,5.24183]
[1780021007605,29.61,73491.94,0.0,-0.95716,5e-05,5.24265]
[1780021011633,29.61,73497.09,0.0,-0.95689,5e-05,5.26987]
[1780021013941,29.61,73510.22,0.0,-0.95618,5e-05,5.34049]
[1780021014656,29.61,73510.22,0.0,-0.95618,5e-05,5.34028]
[1780021019689,29.6,73511.75,0.0,-0.95611,5e-05,5.34736]
[1780021024724,29.6,73515.26,0.0,-0.95593,5e-05,5.36518]
[1780021030766,29.6,73519.65,0.0,-0.95571,5e-05,5.38743]
[1780021035801,29.59,73519.05,0.0,-0.95576,5e-05,5.38268]
[1780021040837,29.59,73522.73,0.0,-0.95557,6e-05,5.40119]
[1780021045871,29.59,73522.13,0.0,-0.95562,6e-05,5.39621]
[1780021051914,29.58,73521.43,0.0,-0.95571,5e-05,5.38703]
[1780021056948,29.58,73518.92,0.0,-0.95586,5e-05,5.37165]
[1780021061983,29.58,73522.61,0.0,-0.95568,5e-05,5.39011]
[1780021067028,29.57,73528.14,0.0,-0.9554,6e-05,5.41809]
[1780021072058,29.57,73530.44,0.0,-0.95529,6e-05,5.42856]
[1780021077093,29.57,73529.81,0.0,-0.95535,6e-05,5.42298]
[1780021082128,29.56,73530.27,0.0,-0.95534,6e-05,5.42339]
[1780021087166,29.56,73531.04,0.0,-0.95532,6e-05,5.42551]
[1780021092200,29.55,73531.12,0.0,-0.95534,6e-05,5.42387]
[1780021097528,29.55,73532.36,0.0,-0.95529,6e-05,5.42861]
[1780021103276,29.55,73533.01,0.0,-0.95528,6e-05,5.42971]
[1780021106592,29.54,73543.07,0.0,-0.95473,6e-05,5.4839]
[1780021107305,29.54,73543.07,0.0,-0.95474,6e-05,5.4834]
[1780021112340,29.54,73542.9,0.0,-0.9548,6e-05,5.47668]
[1780021117378,29.53,73545.49,0.0,-0.95468,6e-05,5.48848]
[1780021122415,29.53,73552.95,0.0,-0.95429,6e-05,5.5273]
[1780021123420,29.53,73553.81,0.0,-0.95424,6e-05,5.5315]
[1780021128455,29.52,73554.87,0.0,-0.95421,6e-05,5.53449]
[1780021133490,29.52,73553.92,0.0,-0.9543,6e-05,5.52639]
[1780021138816,29.51,73551.03,0.0,-0.95449,6e-05,5.5076]
[1780021144567,29.51,73549.13,0.0,-0.95463,6e-05,5.4939]
[1780021152622,29.5,73546.75,0.0,-0.9548,6e-05,5.47663]
[1780021157659,29.49,73545.97,0.0,-0.95487,6e-05,5.46976]
[1780021159672,29.49,73540.38,0.0,-0.95519,6e-05,5.43793]
[1780021161686,29.49,73534.67,0.0,-0.95552,6e-05,5.40566]
[1780021167013,29.49,73535.61,0.0,-0.95549,6e-05,5.40892]
[1780021172764,29.48,73535.79,0.0,-0.95553,6e-05,5.40423]
[1780021177799,29.48,73538.48,0.0,-0.9554,6e-05,5.41703]
[1780021182833,29.48,73540.09,0.0,-0.95533,6e-05,5.42381]
[1780021187868,29.47,73541.14,0.0,-0.95529,6e-05,5.42748]
[1780021192903,29.47,73540.38,0.0,-0.95536,6e-05,5.42117]
[1780021198945,29.46,73537.24,0.0,-0.95555,6e-05,5.40155]
[1780021205281,29.46,73537.62,0.0,-0.95556,6e-05,5.40096]
[1780021208014,29.46,73530.73,0.0,-0.95595,5e-05,5.36246]
[1780021210025,29.46,73525.49,0.0,-0.95624,5e-05,5.33327]
[1780021211033,29.45,73518.89,0.0,-0.9566,5e-05,5.29712]
[1780021212038,29.45,73517.83,0.0,-0.95666,5e-05,5.29117]
[1780021217073,29.45,73517.38,0.0,-0.9567,5e-05,5.28782]
[1780021222109,29.45,73517.58,0.0,-0.9567,5e-05,5.28802]
[1780021227146,29.45,73516.38,0.0,-0.95677,5e-05,5.28075]
[1780021232178,29.45,73516.73,0.0,-0.95678,5e-05,5.27851]
[1780021237215,29.45,73516.44,0.0,-0.95681,5e-05,5.27621]
[1780021241242,29.45,73502.46,0.0,-0.95756,5e-05,5.20048]
[1780021243262,29.45,73499.26,0.0,-0.95773,5e-05,5.18319]
[1780021249298,29.45,73500.34,0.0,-0.95768,5e-05,5.18906]
[1780021254335,29.45,73498.58,0.0,-0.95777,5e-05,5.17975]
[1780021255347,29.45,73487.92,0.0,-0.95833,5e-05,5.12295]
[1780021256350,29.45,73478.75,0.0,-0.95881,5e-05,5.07446]
[1780021257356,29.45,73479.29,0.0,-0.95878,5e-05,5.07772]
[1780021261385,29.45,73474.28,0.0,-0.95903,5e-05,5.05214]
[1780021266420,29.45,73473.9,0.0,-0.95904,5e-05,5.05103]
[1780021271456,29.45,73472.81,0.0,-0.95909,5e-05,5.04614]
[1780021276491,29.45,73473.39,0.0,-0.95905,5e-05,5.05005]
[1780021281526,29.45,73477.01,0.0,-0.95886,5e-05,5.06977]
[1780021286564,29.46,73480.4,0.0,-0.95868,5e-05,5.08816]
[1780021289581,29.46,73487.7,0.0,-0.95829,5e-05,5.127]
[1780021294616,29.46,73489.79,0.0,-0.9582,5e-05,5.13501]
[1780021297636,29.46,73484.63,0.0,-0.95847,5e-05,5.1078]
[1780021304687,29.46,73484.86,0.0,-0.95846,5e-05,5.10948]
[1780021309721,29.46,73479.35,0.0,-0.95874,5e-05,5.08077]
[1780021316076,29.46,73478.32,0.0,-0.95879,5e-05,5.07598]
[1780021321805,29.46,73477.31,0.0,-0.95883,5e-05,5.07128]
[1780021326149,29.46,73460.63,0.0,-0.95969,5e-05,4.98428]
[1780021327847,29.46,73455.19,0.0,-0.95997,5e-05,4.95633]
[1780021328856,29.46,73453.79,0.0,-0.96003,5e-05,4.94934]
[1780021329864,29.46,73444.0,0.0,-0.96053,5e-05,4.89905]
[1780021330869,29.46,73441.73,0.0,-0.96064,5e-05,4.88706]
[1780021336219,29.46,73443.57,0.0,-0.96057,5e-05,4.89515]
[1780021340939,29.46,73448.98,0.0,-0.96031,5e-05,4.92172]
[1780021346289,29.45,73452.77,0.0,-0.96013,5e-05,4.93986]
[1780021352015,29.45,73450.01,0.0,-0.96029,5e-05,4.92215]
[1780021357058,29.46,73449.07,0.0,-0.96032,5e-05,4.91952]
[1780021358057,29.46,73443.47,0.0,-0.9606,5e-05,4.89042]
[1780021359066,29.46,73414.67,0.0,-0.96203,5e-05,4.74356]
[1780021360088,29.46,73414.67,0.0,-0.96203,5e-05,4.74356]
[1780021361080,29.46,73415.77,0.0,-0.96199,5e-05,4.74845]
[1780021366436,29.46,73418.67,0.0,-0.96184,5e-05,4.76326]
[1780021373169,29.46,73419.67,0.0,-0.96179,5e-05,4.76846]
[1780021378204,29.46,73419.33,0.0,-0.96181,5e-05,4.76685]
[1780021383242,29.46,73419.3,0.0,-0.96181,5e-05,4.76682]
[1780021388279,29.46,73419.35,0.0,-0.9618,5e-05,4.7672]
[1780021390292,29.46,73426.51,0.0,-0.96145,5e-05,4.80357]
[1780021391298,29.46,73427.97,0.0,-0.96138,5e-05,4.81097]
[1780021396332,29.46,73432.4,0.0,-0.96113,5e-05,4.83671]
[1780021398350,29.47,73437.46,0.0,-0.96086,5e-05,4.8638]
[1780021401367,29.47,73447.33,0.0,-0.96035,5e-05,4.91623]
[1780021402374,29.47,73448.59,0.0,-0.96028,5e-05,4.92322]
[1780021406403,29.47,73452.64,0.0,-0.96006,5e-05,4.94601]
[1780021410430,29.48,73446.48,0.0,-0.96035,5e-05,4.91591]
[1780021411437,29.48,73445.11,0.0,-0.96044,5e-05,4.90619]
[1780021415466,29.48,73439.74,0.0,-0.96069,5e-05,4.88059]
[1780021417480,29.48,73438.07,0.0,-0.96076,5e-05,4.87312]
[1780021422514,29.48,73434.28,0.0,-0.96095,5e-05,4.85378]
[1780021427551,29.48,73435.65,0.0,-0.96089,5e-05,4.86026]
[1780021428558,29.48,73428.99,0.0,-0.96122,5e-05,4.82613]
[1780021429564,29.48,73425.65,0.0,-0.96139,5e-05,4.80908]
[1780021434601,29.48,73425.64,0.0,-0.96139,5e-05,4.80892]
[1780021439641,29.48,73425.99,0.0,-0.96137,5e-05,4.81061]
[1780021444677,29.48,73426.25,0.0,-0.96136,5e-05,4.81179]
[1780021449710,29.48,73423.76,0.0,-0.96149,5e-05,4.79907]
[1780021454743,29.48,73422.97,0.0,-0.96153,5e-05,4.79503]
[1780021459777,29.48,73422.53,0.0,-0.96155,5e-05,4.79277]
[1780021462799,29.48,73416.45,0.0,-0.96185,5e-05,4.76202]
[1780021464813,29.48,73410.72,0.0,-0.96212,5e-05,4.7333]
[1780021469850,29.48,73408.72,0.0,-0.96222,5e-05,4.72377]
[1780021474887,29.48,73408.59,0.0,-0.96224,5e-05,4.72057]
[1780021475894,29.48,73401.81,0.0,-0.96257,5e-05,4.68678]
[1780021480929,29.49,73400.96,0.0,-0.9626,5e-05,4.6833]
[1780021485963,29.49,73399.14,0.0,-0.96268,5e-05,4.67495]
[1780021490999,29.49,73397.76,0.0,-0.96274,5e-05,4.66884]
[1780021496034,29.49,73395.83,0.0,-0.96282,5e-05,4.66004]
[1780021501077,29.49,73393.4,0.0,-0.96293,5e-05,4.64877]
[1780021507441,29.49,73388.96,0.0,-0.96313,5e-05,4.62786]
[1780021512151,29.5,73374.29,0.0,-0.96382,5e-05,4.55654]
[1780021513163,29.5,73365.71,0.0,-0.96422,5e-05,4.51494]
[1780021514186,29.5,73373.33,0.0,-0.96386,5e-05,4.5525]
[1780021515178,29.5,73378.42,0.0,-0.96362,5e-05,4.57776]
[1780021516186,29.5,73382.12,0.0,-0.96344,5e-05,4.59623]
[1780021517514,29.5,73387.22,0.0,-0.96319,5e-05,4.62164]
[1780021522228,29.5,73389.91,0.0,-0.96306,5e-05,4.63595]
[1780021527586,29.5,73380.19,0.0,-0.96351,5e-05,4.58884]
[1780021529277,29.5,73378.64,0.0,-0.96358,5e-05,4.58169]
[1780021534315,29.51,73380.0,0.0,-0.96352,5e-05,4.58667]
[1780021539348,29.51,73379.84,0.0,-0.96352,5e-05,4.58722]
[1780021544382,29.51,73380.16,0.0,-0.96349,5e-05,4.59005]
[1780021549419,29.51,73376.99,0.0,-0.96363,5e-05,4.57569]
[1780021554453,29.52,73377.99,0.0,-0.96357,5e-05,4.58184]
[1780021559490,29.52,73379.55,0.0,-0.96348,5e-05,4.5907]
[1780021564525,29.52,73382.86,0.0,-0.96332,5e-05,4.60821]
[1780021565539,29.52,73388.47,0.0,-0.96305,5e-05,4.63617]
[1780021566540,29.52,73393.47,0.0,-0.96281,5e-05,4.66117]
[1780021567546,29.52,73393.25,0.0,-0.96281,5e-05,4.66022]
[1780021571575,29.52,73399.22,0.0,-0.96252,5e-05,4.69049]
[1780021576611,29.52,73401.11,0.0,-0.96243,5e-05,4.7004]
[1780021581643,29.52,73403.7,0.0,-0.9623,5e-05,4.71381]
[1780021586679,29.53,73404.58,0.0,-0.96225,5e-05,4.71865]
[1780021591715,29.53,73407.93,0.0,-0.96211,5e-05,4.73268]
[1780021598764,29.53,73408.94,0.0,-0.96205,5e-05,4.73822]
[1780021603806,29.53,73404.36,0.0,-0.96227,5e-05,4.71558]
[1780021604812,29.53,73384.7,0.0,-0.96322,5e-05,4.61788]
[1780021605820,29.53,73379.93,0.0,-0.96344,5e-05,4.59463]
[1780021606828,29.53,73385.52,0.0,-0.96317,5e-05,4.62279]
[1780021612173,29.53,73382.85,0.0,-0.96328,5e-05,4.61098]
[1780021617209,29.54,73375.89,0.0,-0.9636,5e-05,4.57815]
[1780021620925,29.54,73369.16,0.0,-0.9639,5e-05,4.54653]
[1780021625959,29.54,73370.75,0.0,-0.96381,5e-05,4.55606]
[1780021628983,29.54,73365.47,0.0,-0.96404,5e-05,4.53136]
[1780021633012,29.55,73357.0,0.0,-0.96443,5e-05,4.49134]
[1780021635030,29.55,73355.44,0.0,-0.96449,5e-05,4.48464]
[1780021636032,29.55,73350.34,0.0,-0.96472,5e-05,4.46044]
[1780021637350,29.55,73348.26,0.0,-0.96481,5e-05,4.45137]
[1780021640062,29.55,73339.54,0.0,-0.96519,5e-05,4.41102]
[1780021641069,29.55,73330.14,0.0,-0.96561,4e-05,4.36622]
[1780021642076,29.55,73327.31,0.0,-0.96574,4e-05,4.3534]
[1780021647422,29.56,73334.6,0.0,-0.96537,5e-05,4.39165]
[1780021653154,29.57,73341.07,0.0,-0.96508,5e-05,4.42231]
[1780021655169,29.57,73346.22,0.0,-0.96483,5e-05,4.44808]
[1780021657492,29.57,73351.63,0.0,-0.96457,5e-05,4.47554]
[1780021663226,29.58,73353.73,0.0,-0.96445,5e-05,4.48776]
[1780021667562,29.58,73342.7,0.0,-0.96494,5e-05,4.43663]
[1780021669268,29.58,73342.55,0.0,-0.96494,5e-05,4.43686]
[1780021674304,29.59,73341.93,0.0,-0.96494,5e-05,4.43632]
[1780021677634,29.59,73349.24,0.0,-0.96459,5e-05,4.47293]
[1780021680346,29.59,73350.68,0.0,-0.96451,5e-05,4.48119]
[1780021685380,29.6,73351.77,0.0,-0.96444,5e-05,4.48853]
[1780021687702,29.6,73357.74,0.0,-0.96416,5e-05,4.51823]
[1780021692429,29.6,73362.87,0.0,-0.9639,5e-05,4.54489]
[1780021697775,29.6,73353.9,0.0,-0.96431,5e-05,4.50282]
[1780021698471,29.6,73353.9,0.0,-0.96431,5e-05,4.50221]
[1780021701492,29.61,73348.78,0.0,-0.96454,5e-05,4.4786]
[1780021706528,29.61,73349.24,0.0,-0.9645,5e-05,4.48281]
[1780021711562,29.61,73348.62,0.0,-0.96453,5e-05,4.47873]
[1780021716597,29.62,73345.14,0.0,-0.96467,5e-05,4.46393]
[1780021721631,29.62,73343.7,0.0,-0.96472,5e-05,4.45912]
[1780021726667,29.63,73345.31,0.0,-0.96462,5e-05,4.46899]
[1780021731704,29.63,73347.85,0.0,-0.96448,5e-05,4.48327]
[1780021733719,29.63,73353.92,0.0,-0.9642,5e-05,4.51338]
[1780021738752,29.64,73351.68,0.0,-0.96428,5e-05,4.50426]
[1780021743787,29.64,73352.16,0.0,-0.96425,5e-05,4.50834]
[1780021748830,29.64,73352.18,0.0,-0.96423,5e-05,4.51015]
[1780021754869,29.65,73352.44,0.0,-0.9642,5e-05,4.51342]
[1780021759902,29.65,73351.76,0.0,-0.96422,5e-05,4.51082]
[1780021763931,29.65,73345.24,0.0,-0.96451,5e-05,4.48071]
[1780021765948,29.65,73314.95,0.0,-0.96587,4e-05,4.33771]
[1780021766957,29.65,73307.89,0.0,-0.96618,4e-05,4.30453]
[1780021767962,29.65,73309.2,0.0,-0.96611,4e-05,4.31133]
[1780021770988,29.66,73295.73,0.0,-0.96669,4e-05,4.25037]
[1780021773000,29.67,73294.32,0.0,-0.9667,4e-05,4.24893]
[1780021777046,29.72,73288.07,0.0,-0.96675,4e-05,4.24269]
[1780021780069,29.75,73282.71,0.0,-0.96684,4e-05,4.23305]
[1780021785105,29.79,73291.31,0.0,-0.96631,4e-05,4.28969]
[1780021786113,29.8,73299.26,0.0,-0.96589,4e-05,4.33328]
[1780021787115,29.8,73304.56,0.0,-0.96565,4e-05,4.35875]
[1780021790138,29.8,73307.93,0.0,-0.96549,4e-05,4.37627]
[1780021795172,29.81,73308.31,0.0,-0.96544,4e-05,4.38066]
[1780021800209,29.82,73301.05,0.0,-0.96574,4e-05,4.34903]
[1780021801275,29.82,73295.93,0.0,-0.96596,4e-05,4.32559]
[1780021802242,29.82,73281.33,0.0,-0.9666,4e-05,4.25823]
[1780021803251,29.82,73281.33,0.0,-0.96659,4e-05,4.25888]
[1780021804254,29.82,73291.45,0.0,-0.96615,4e-05,4.3063]
[1780021805263,29.82,73298.11,0.0,-0.96585,4e-05,4.33745]
[1780021806268,29.82,73301.87,0.0,-0.96568,4e-05,4.35529]
[1780021811301,29.82,73298.93,0.0,-0.96579,4e-05,4.34369]
[1780021813314,29.83,73305.34,0.0,-0.9655,4e-05,4.37496]
[1780021818651,29.83,73311.21,0.0,-0.96521,4e-05,4.4053]
[1780021821374,29.84,73320.64,0.0,-0.96477,5e-05,4.45164]
[1780021823401,29.84,73323.47,0.0,-0.96463,5e-05,4.46645]
[1780021828721,29.84,73335.07,0.0,-0.96408,5e-05,4.52404]
[1780021831448,29.84,73334.08,0.0,-0.96414,5e-05,4.51714]
[1780021834473,29.85,73326.61,0.0,-0.96447,5e-05,4.48221]
[1780021839505,29.85,73328.32,0.0,-0.96438,5e-05,4.49185]
[1780021843533,29.85,73328.88,0.0,-0.96434,5e-05,4.49613]
[1780021846554,29.85,73322.98,0.0,-0.9646,5e-05,4.46846]
[1780021848862,29.85,73318.96,0.0,-0.96477,5e-05,4.45027]
[1780021854610,29.86,73323.2,0.0,-0.96456,5e-05,4.47269]
[1780021859647,29.86,73320.91,0.0,-0.96465,5e-05,4.46345]
[1780021864681,29.87,73320.99,0.0,-0.96463,5e-05,4.46558]
[1780021869715,29.87,73317.24,0.0,-0.96478,5e-05,4.44944]
[1780021874750,29.87,73316.08,0.0,-0.96481,5e-05,4.4461]
[1780021879786,29.88,73311.89,0.0,-0.96499,5e-05,4.42776]
[1780021884820,29.88,73314.05,0.0,-0.96487,5e-05,4.44004]
[1780021889855,29.89,73314.81,0.0,-0.96482,5e-05,4.44556]
[1780021894890,29.89,73322.82,0.0,-0.96445,5e-05,4.48298]
[1780021895896,29.89,73328.86,0.0,-0.96417,5e-05,4.51222]
[1780021900932,29.89,73327.02,0.0,-0.96425,5e-05,4.50444]
[1780021905966,29.9,73326.26,0.0,-0.96427,5e-05,4.5024]
[1780021909997,29.9,73318.04,0.0,-0.96463,5e-05,4.46419]
[1780021913019,29.9,73311.84,0.0,-0.96491,5e-05,4.43534]
[1780021918054,29.9,73312.56,0.0,-0.96486,5e-05,4.4406]
[1780021920075,29.91,73305.91,0.0,-0.96514,4e-05,4.41022]
[1780021925120,29.91,73304.5,0.0,-0.96519,4e-05,4.40526]
[1780021926115,29.91,73296.9,0.0,-0.96552,4e-05,4.37035]
[1780021931150,29.92,73296.47,0.0,-0.96552,4e-05,4.37083]
[1780021934178,29.92,73288.84,0.0,-0.96584,4e-05,4.33661]
[1780021937193,29.92,73284.49,0.0,-0.96602,4e-05,4.31798]
[1780021938199,29.94,73275.34,0.0,-0.96636,4e-05,4.2819]
[1780021943233,29.99,73270.19,0.0,-0.96634,4e-05,4.28341]
[1780021944241,29.99,73275.43,0.0,-0.9661,4e-05,4.30888]
[1780021945250,29.99,73280.53,0.0,-0.96587,4e-05,4.33314]
[1780021946254,29.99,73291.14,0.0,-0.9654,4e-05,4.38278]
[1780021947262,29.99,73292.38,0.0,-0.96534,4e-05,4.38906]
[1780021952297,30.0,73294.49,0.0,-0.96525,4e-05,4.39821]
[1780021955320,30.0,73300.83,0.0,-0.96495,5e-05,4.42983]
[1780021960354,30.0,73304.18,0.0,-0.96478,5e-05,4.4472]
[1780021966403,30.01,73307.43,0.0,-0.96461,5e-05,4.46473]
[1780021971436,30.01,73320.75,0.0,-0.96399,5e-05,4.53025]
[1780021973450,30.01,73326.61,0.0,-0.96371,5e-05,4.55885]
[1780021978485,30.01,73327.37,0.0,-0.96367,5e-05,4.56325]
[1780021983521,30.02,73327.64,0.0,-0.96365,5e-05,4.56543]
[1780021988555,30.02,73326.81,0.0,-0.96368,5e-05,4.56227]
[1780021992586,30.02,73335.54,0.0,-0.96327,5e-05,4.60519]
[1780021994598,30.02,73338.7,0.0,-0.96312,5e-05,4.62079]
[1780021997619,30.02,73342.28,0.0,-0.96295,5e-05,4.63847]
[1780022001648,30.02,73336.3,0.0,-0.96322,5e-05,4.60962]
[1780022005675,30.02,73342.27,0.0,-0.96294,5e-05,4.63915]
[1780022010011,30.02,73344.2,0.0,-0.96284,5e-05,4.64899]
[1780022013736,30.02,73349.32,0.0,-0.96262,5e-05,4.67127]
[1780022018771,30.02,73351.41,0.0,-0.96252,5e-05,4.68172]
[1780022023812,30.02,73354.69,0.0,-0.96237,5e-05,4.6974]
[1780022028848,30.02,73361.06,0.0,-0.96206,5e-05,4.72884]
[1780022030147,30.02,73368.07,0.0,-0.96173,5e-05,4.76354]
[1780022031869,30.02,73368.01,0.0,-0.96173,5e-05,4.76305]
[1780022036902,30.02,73366.61,0.0,-0.96181,5e-05,4.75547]
[1780022041939,30.02,73375.07,0.0,-0.9614,5e-05,4.79715]
[1780022042948,30.02,73376.69,0.0,-0.96132,5e-05,4.80508]
[1780022047981,30.02,73376.3,0.0,-0.96135,5e-05,4.80223]
[1780022051001,30.02,73378.08,0.0,-0.96126,5e-05,4.81189]
[1780022056049,30.02,73385.27,0.0,-0.96091,5e-05,4.84763]
[1780022057057,30.02,73385.5,0.0,-0.9609,5e-05,4.84853]
[1780022062091,30.02,73386.28,0.0,-0.96087,5e-05,4.85121]
[1780022067128,30.01,73387.37,0.0,-0.96083,5e-05,4.85513]
[1780022072164,30.01,73388.08,0.0,-0.96083,5e-05,4.85457]
[1780022077199,30.01,73387.14,0.0,-0.96089,5e-05,4.8486]
[1780022082233,30.01,73387.65,0.0,-0.96088,5e-05,4.84996]
[1780022087270,30.0,73386.43,0.0,-0.96095,5e-05,4.8427]
[1780022092306,30.0,73382.54,0.0,-0.96115,5e-05,4.82213]
[1780022097340,30.0,73381.98,0.0,-0.96119,5e-05,4.81842]
[1780022102376,30.0,73385.39,0.0,-0.96103,5e-05,4.83462]
[1780022103386,30.0,73392.23,0.0,-0.9607,5e-05,4.86861]
[1780022108418,29.99,73396.29,0.0,-0.96051,5e-05,4.88801]
[1780022113457,29.99,73395.48,0.0,-0.96056,5e-05,4.88252]
[1780022117482,29.99,73404.14,0.0,-0.96014,5e-05,4.92494]
[1780022122520,29.99,73404.7,0.0,-0.96013,5e-05,4.92643]
[1780022126547,29.98,73393.66,0.0,-0.96069,5e-05,4.86909]
[1780022127553,29.98,73387.94,0.0,-0.96098,5e-05,4.84002]
[1780022128561,29.98,73389.01,0.0,-0.96093,5e-05,4.8452]
[1780022133597,29.98,73393.57,0.0,-0.96074,5e-05,4.86396]
[1780022137625,29.98,73396.08,0.0,-0.96062,5e-05,4.87564]
[1780022142662,29.98,73394.38,0.0,-0.96072,5e-05,4.8658]
[1780022147697,29.97,73396.17,0.0,-0.96064,5e-05,4.87359]
[1780022153738,29.97,73396.32,0.0,-0.96065,5e-05,4.87274]
[1780022158773,29.97,73396.11,0.0,-0.96067,5e-05,4.87032]
[1780022163808,29.96,73395.09,0.0,-0.96074,5e-05,4.86383]
[1780022168846,29.96,73395.88,0.0,-0.96071,5e-05,4.86654]
[1780022173879,29.96,73396.8,0.0,-0.96068,5e-05,4.8696]
[1780022178914,29.96,73394.73,0.0,-0.9608,5e-05,4.85783]
[1780022183949,29.95,73393.2,0.0,-0.96089,5e-05,4.84884]
[1780022186971,29.95,73384.17,0.0,-0.96134,5e-05,4.80276]
[1780022187978,29.95,73383.39,0.0,-0.96138,5e-05,4.79868]
[1780022193012,29.95,73376.3,0.0,-0.96175,5e-05,4.75944]
[1780022199063,29.95,73373.48,0.0,-0.96189,5e-05,4.74491]
[1780022204092,29.95,73372.48,0.0,-0.96194,5e-05,4.73972]
[1780022209128,29.95,73370.34,0.0,-0.96205,5e-05,4.72891]
[1780022215171,29.95,73372.25,0.0,-0.96196,5e-05,4.73817]
[1780022220204,29.95,73370.01,0.0,-0.96207,5e-05,4.72686]
[1780022225243,29.95,73370.39,0.0,-0.96205,5e-05,4.72859]
[1780022228260,29.95,73376.41,0.0,-0.96176,5e-05,4.75833]
[1780022233295,29.95,73375.36,0.0,-0.96182,5e-05,4.75269]
[1780022238332,29.95,73375.0,0.0,-0.96184,5e-05,4.75045]
[1780022241353,29.95,73368.13,0.0,-0.96217,5e-05,4.71612]
[1780022242360,29.95,73366.45,0.0,-0.96225,5e-05,4.70779]
[1780022247397,29.95,73368.79,0.0,-0.96214,5e-05,4.71927]
[1780022252431,29.94,73370.52,0.0,-0.96208,5e-05,4.7246]
[1780022255452,29.94,73362.88,0.0,-0.96245,5e-05,4.68681]
[1780022260490,29.95,73361.72,0.0,-0.9625,5e-05,4.68123]
[1780022265522,29.95,73358.71,0.0,-0.96265,5e-05,4.66652]
[1780022270556,29.95,73356.58,0.0,-0.96275,5e-05,4.65626]
[1780022272571,29.95,73350.99,0.0,-0.96301,5e-05,4.62909]
[1780022277607,29.95,73349.17,0.0,-0.96309,5e-05,4.62067]
[1780022282642,29.95,73358.93,0.0,-0.96262,5e-05,4.66898]
[1780022283654,29.95,73363.66,0.0,-0.9624,5e-05,4.69231]
[1780022284658,29.95,73371.16,0.0,-0.96204,5e-05,4.7294]
[1780022285662,29.95,73372.06,0.0,-0.96199,5e-05,4.7338]
[1780022290988,29.95,73373.2,0.0,-0.96194,5e-05,4.73907]
[1780022292718,29.95,73367.69,0.0,-0.96221,5e-05,4.71159]
[1780022293720,29.95,73365.32,0.0,-0.96232,5e-05,4.69984]
[1780022296741,29.95,73363.3,0.0,-0.96242,5e-05,4.68984]
[1780022301779,29.95,73366.35,0.0,-0.96227,5e-05,4.70493]
[1780022306814,29.95,73368.51,0.0,-0.96217,5e-05,4.71563]
[1780022311849,29.95,73366.44,0.0,-0.96229,5e-05,4.7023]
[1780022316884,29.95,73363.21,0.0,-0.96245,5e-05,4.68639]
[1780022322927,29.95,73362.89,0.0,-0.96246,5e-05,4.68493]
[1780022327961,29.95,73360.41,0.0,-0.96258,5e-05,4.67282]
[1780022332997,29.95,73361.2,0.0,-0.96254,5e-05,4.67685]
[1780022338033,29.95,73361.72,0.0,-0.96251,5e-05,4.67951]
[1780022343068,29.95,73364.93,0.0,-0.96236,5e-05,4.69534]
[1780022346089,29.95,73370.47,0.0,-0.96209,5e-05,4.72266]
[1780022348103,29.95,73374.35,0.0,-0.96191,5e-05,4.74176]
[1780022353138,29.95,73375.76,0.0,-0.96185,5e-05,4.74814]
[1780022358176,29.95,73373.94,0.0,-0.96194,5e-05,4.73874]
[1780022363208,29.94,73372.92,0.0,-0.96199,5e-05,4.7332]
[1780022368243,29.94,73367.92,0.0,-0.96224,5e-05,4.70802]
[1780022373278,29.94,73363.61,0.0,-0.96247,5e-05,4.68343]
[1780022378313,29.94,73364.85,0.0,-0.96241,5e-05,4.68943]
[1780022383351,29.94,73366.75,0.0,-0.96232,5e-05,4.69862]
[1780022388388,29.94,73367.54,0.0,-0.96229,5e-05,4.70225]
[1780022394430,29.94,73367.83,0.0,-0.96228,5e-05,4.70337]
[1780022399464,29.94,73368.88,0.0,-0.96223,5e-05,4.7083]
[1780022406512,29.94,73368.12,0.0,-0.96227,5e-05,4.70424]
[1780022411548,29.94,73368.5,0.0,-0.96225,5e-05,4.70596]
[1780022416583,29.95,73367.98,0.0,-0.96224,5e-05,4.70658]
[1780022424639,29.96,73368.6,0.0,-0.96216,5e-05,4.71472]
[1780022429674,29.96,73369.47,0.0,-0.96209,5e-05,4.72212]
[1780022434709,29.97,73369.35,0.0,-0.96208,5e-05,4.72213]
[1780022440751,29.98,73370.25,0.0,-0.96201,5e-05,4.72964]
[1780022445788,29.98,73370.18,0.0,-0.96199,5e-05,4.73229]
[1780022450826,29.99,73370.24,0.0,-0.96195,5e-05,4.73558]
[1780022455859,29.99,73368.77,0.0,-0.96199,5e-05,4.73125]
[1780022461913,30.0,73369.34,0.0,-0.96193,5e-05,4.73765]
[1780022463928,30.0,73351.45,0.0,-0.96277,5e-05,4.65144]
[1780022469968,30.01,73355.22,0.0,-0.96255,5e-05,4.67344]
[1780022475006,30.02,73353.26,0.0,-0.96261,5e-05,4.66735]
[1780022480040,30.03,73352.98,0.0,-0.96259,5e-05,4.66949]
[1780022484068,30.03,73343.69,0.0,-0.963,5e-05,4.62689]
[1780022486087,30.03,73341.96,0.0,-0.96307,5e-05,4.61996]
[1780022491122,30.04,73342.21,0.0,-0.96304,5e-05,4.62205]
[1780022496161,30.05,73342.5,0.0,-0.963,5e-05,4.62644]
[1780022501191,30.06,73343.68,0.0,-0.96291,5e-05,4.63613]
[1780022507518,30.07,73348.44,0.0,-0.96263,5e-05,4.66476]
[1780022509247,30.07,73350.73,0.0,-0.96251,5e-05,4.67746]
[1780022514282,30.08,73356.75,0.0,-0.96218,5e-05,4.71049]
[1780022519318,30.08,73353.73,0.0,-0.9623,5e-05,4.69895]
[1780022524351,30.09,73353.33,0.0,-0.96228,5e-05,4.70036]
[1780022529387,30.1,73352.57,0.0,-0.96229,5e-05,4.69997]
[1780022534422,30.1,73350.63,0.0,-0.96234,5e-05,4.69379]
[1780022536440,30.11,73315.17,0.0,-0.96399,5e-05,4.52318]
[1780022537734,30.11,73298.39,0.0,-0.96473,5e-05,4.44535]
[1780022543486,30.12,73294.98,0.0,-0.96486,5e-05,4.43184]
[1780022546507,30.12,73286.31,0.0,-0.96522,4e-05,4.3943]
[1780022547804,30.12,73280.17,0.0,-0.96548,4e-05,4.36672]
[1780022553556,30.14,73281.4,0.0,-0.96538,4e-05,4.37637]
[1780022557874,30.15,73275.9,0.0,-0.96558,4e-05,4.35528]
[1780022563625,30.21,73274.13,0.0,-0.9654,4e-05,4.37445]
[1780022568660,30.22,73272.59,0.0,-0.96541,4e-05,4.37285]
[1780022573697,30.23,73263.95,0.0,-0.96575,4e-05,4.33721]
[1780022574709,30.23,73251.48,0.0,-0.9663,4e-05,4.27969]
[1780022576738,30.23,73252.44,0.0,-0.96623,4e-05,4.28653]
[1780022578732,30.26,73258.34,0.0,-0.96583,4e-05,4.32873]
[1780022583768,30.27,73259.96,0.0,-0.9657,4e-05,4.3421]
[1780022585786,30.28,73250.71,0.0,-0.96608,4e-05,4.30172]
[1780022586793,30.28,73248.41,0.0,-0.96617,4e-05,4.29267]
[1780022591824,30.29,73251.97,0.0,-0.96597,4e-05,4.31394]
[1780022594847,30.3,73257.84,0.0,-0.96568,4e-05,4.34463]
[1780022596861,30.3,73259.9,0.0,-0.96556,4e-05,4.35646]
[1780022601894,30.34,73260.6,0.0,-0.96538,4e-05,4.37537]
[1780022606929,30.35,73258.27,0.0,-0.96543,4e-05,4.37007]
[1780022611964,30.36,73256.69,0.0,-0.96547,4e-05,4.36527]
[1780022613981,30.36,73252.56,0.0,-0.96563,4e-05,4.3484]
[1780022619018,30.38,73257.11,0.0,-0.96538,4e-05,4.37515]
[1780022622040,30.38,73259.03,0.0,-0.96526,4e-05,4.38734]
[1780022627075,30.39,73260.85,0.0,-0.96513,4e-05,4.40114]
[1780022632110,30.4,73258.78,0.0,-0.96518,4e-05,4.39585]
[1780022637146,30.41,73257.72,0.0,-0.96517,4e-05,4.39623]
[1780022641173,30.42,73251.07,0.0,-0.96543,4e-05,4.36959]
[1780022643188,30.43,73247.48,0.0,-0.96555,4e-05,4.35625]
[1780022646211,30.43,73241.85,0.0,-0.96578,4e-05,4.3325]
[1780022647217,30.44,73242.28,0.0,-0.96575,4e-05,4.33561]
[1780022652251,30.45,73244.85,0.0,-0.96558,4e-05,4.35299]
[1780022657287,30.46,73244.02,0.0,-0.96557,4e-05,4.35464]
[1780022662322,30.47,73243.31,0.0,-0.96554,4e-05,4.35674]
[1780022667358,30.48,73243.33,0.0,-0.96549,4e-05,4.36211]
[1780022672397,30.49,73242.96,0.0,-0.96548,4e-05,4.36264]
[1780022678745,30.51,73242.38,0.0,-0.96545,4e-05,4.36617]
[1780022684484,30.52,73242.42,0.0,-0.96539,4e-05,4.37253]
[1780022687504,30.53,73250.0,0.0,-0.96502,4e-05,4.41071]
[1780022688815,30.53,73250.76,0.0,-0.96498,4e-05,4.41522]
[1780022694552,30.54,73255.58,0.0,-0.96471,4e-05,4.44339]
[1780022700601,30.55,73257.89,0.0,-0.96455,4e-05,4.45964]
[1780022705630,30.56,73260.12,0.0,-0.96441,4e-05,4.47452]
[1780022708958,30.57,73273.94,0.0,-0.96375,5e-05,4.54301]
[1780022714695,30.57,73278.93,0.0,-0.96349,5e-05,4.57047]
[1780022719029,30.58,73289.71,0.0,-0.96296,5e-05,4.62547]
[1780022722750,30.59,73284.25,0.0,-0.96319,5e-05,4.60132]
[1780022728793,30.59,73285.37,0.0,-0.9631,5e-05,4.61065]
[1780022734835,30.6,73284.45,0.0,-0.96312,5e-05,4.60718]
[1780022739869,30.61,73283.48,0.0,-0.96314,5e-05,4.6059]
[1780022744907,30.62,73281.87,0.0,-0.96317,5e-05,4.60223]
[1780022749940,30.62,73282.42,0.0,-0.96311,5e-05,4.60817]
[1780022755983,30.63,73285.04,0.0,-0.96295,5e-05,4.62465]
[1780022761023,30.64,73286.31,0.0,-0.96286,5e-05,4.63398]
[1780022769076,30.65,73287.73,0.0,-0.96275,5e-05,4.64592]
[1780022774113,30.66,73287.71,0.0,-0.96272,5e-05,4.64902]
[1780022779146,30.66,73286.4,0.0,-0.96275,5e-05,4.64593]
[1780022783182,30.67,73295.9,0.0,-0.96228,5e-05,4.69417]
[1780022784181,30.67,73295.91,0.0,-0.96227,5e-05,4.69478]
[1780022789519,30.67,73295.51,0.0,-0.96226,5e-05,4.69561]
[1780022795259,30.68,73297.17,0.0,-0.96218,5e-05,4.70385]
[1780022800294,30.69,73296.87,0.0,-0.96216,5e-05,4.70506]
[1780022805330,30.69,73295.89,0.0,-0.96218,5e-05,4.70295]
[1780022810365,30.7,73295.16,0.0,-0.96219,5e-05,4.70206]
[1780022815399,30.7,73295.1,0.0,-0.96217,5e-05,4.70437]
[1780022820435,30.71,73295.52,0.0,-0.96212,5e-05,4.70897]
[1780022822456,30.71,73290.42,0.0,-0.96235,5e-05,4.6854]
[1780022823463,30.71,73295.83,0.0,-0.96209,5e-05,4.71204]
[1780022825474,30.71,73298.77,0.0,-0.96195,5e-05,4.72732]
[1780022829502,30.72,73304.23,0.0,-0.96166,5e-05,4.75619]
[1780022830509,30.72,73314.4,0.0,-0.96118,5e-05,4.80581]
[1780022831514,30.73,73319.81,0.0,-0.96088,5e-05,4.83592]
[1780022832521,30.73,73319.09,0.0,-0.96089,5e-05,4.83547]
[1780022834537,30.74,73306.7,0.0,-0.96144,5e-05,4.77859]
[1780022835543,30.74,73293.72,0.0,-0.96205,5e-05,4.7161]
[1780022840578,30.74,73292.1,0.0,-0.96211,5e-05,4.71029]
[1780022843599,30.75,73286.58,0.0,-0.96235,5e-05,4.68522]
[1780022848633,30.75,73285.39,0.0,-0.96238,5e-05,4.68209]
[1780022853674,30.76,73286.27,0.0,-0.96234,5e-05,4.68577]
[1780022857998,30.76,73278.73,0.0,-0.96267,5e-05,4.65164]
[1780022860717,30.77,73275.43,0.0,-0.96281,5e-05,4.63751]
[1780022864749,30.77,73282.91,0.0,-0.96244,5e-05,4.67554]
[1780022865756,30.77,73284.94,0.0,-0.96234,5e-05,4.68579]
[1780022868068,30.77,73290.97,0.0,-0.96204,5e-05,4.71624]
[1780022870793,30.78,73289.32,0.0,-0.96207,5e-05,4.71286]
[1780022873820,30.79,73287.94,0.0,-0.96213,5e-05,4.70754]
[1780022876839,30.79,73293.17,0.0,-0.96187,5e-05,4.73412]
[1780022881875,30.79,73291.94,0.0,-0.96191,5e-05,4.73021]
[1780022886910,30.8,73290.65,0.0,-0.96194,5e-05,4.72612]
[1780022891945,30.8,73288.41,0.0,-0.96203,5e-05,4.71747]
[1780022896981,30.81,73289.16,0.0,-0.96197,5e-05,4.72332]
[1780022902016,30.81,73291.73,0.0,-0.96183,5e-05,4.73795]
[1780022907051,30.82,73291.64,0.0,-0.96181,5e-05,4.73964]
[1780022912085,30.82,73290.9,0.0,-0.96184,5e-05,4.73552]
[1780022917128,30.82,73291.28,0.0,-0.96181,5e-05,4.73951]
[1780022922158,30.83,73287.43,0.0,-0.96197,5e-05,4.7231]
[1780022927194,30.83,73288.53,0.0,-0.96189,5e-05,4.73067]
[1780022932229,30.84,73288.97,0.0,-0.96185,5e-05,4.73502]
[1780022937264,30.84,73290.37,0.0,-0.96176,5e-05,4.74399]
[1780022942301,30.85,73291.6,0.0,-0.96168,5e-05,4.75209]
[1780022947335,30.85,73290.73,0.0,-0.9617,5e-05,4.74998]
[1780022952370,30.86,73292.02,0.0,-0.96162,5e-05,4.75829]
[1780022957405,30.86,73294.04,0.0,-0.9615,5e-05,4.77007]
[1780022962440,30.86,73295.17,0.0,-0.96143,5e-05,4.77741]
[1780022968775,30.87,73295.59,0.0,-0.96139,5e-05,4.78158]
[1780022974524,30.87,73295.58,0.0,-0.9614,5e-05,4.78049]
[1780022979558,30.88,73294.69,0.0,-0.96142,5e-05,4.7779]
[1780022984593,30.88,73293.05,0.0,-0.96148,5e-05,4.77169]
[1780022989629,30.88,73288.76,0.0,-0.96167,5e-05,4.75278]
[1780022994664,30.89,73281.76,0.0,-0.96197,5e-05,4.72101]
[1780022996678,30.89,73279.29,0.0,-0.96208,5e-05,4.71003]
[1780023001714,30.89,73277.39,0.0,-0.96215,5e-05,4.70328]
[1780023006748,30.9,73274.4,0.0,-0.96226,5e-05,4.69134]
[1780023011783,30.9,73269.77,0.0,-0.96245,5e-05,4.67174]
[1780023016818,30.91,73271.82,0.0,-0.96233,5e-05,4.68415]
[1780023021855,30.91,73274.58,0.0,-0.96218,5e-05,4.69976]
[1780023027895,30.92,73270.68,0.0,-0.96233,5e-05,4.68389]
[1780023032929,30.93,73266.87,0.0,-0.96251,5e-05,4.66501]
[1780023037965,30.93,73266.34,0.0,-0.96251,5e-05,4.66503]
[1780023043000,30.94,73266.07,0.0,-0.9625,5e-05,4.66616]
[1780023048038,30.94,73267.27,0.0,-0.96242,5e-05,4.67427]
[1780023053074,30.95,73269.7,0.0,-0.96228,5e-05,4.68813]
[1780023058108,30.95,73269.9,0.0,-0.96225,5e-05,4.69128]
[1780023061129,30.95,73262.84,0.0,-0.96257,5e-05,4.6589]
[1780023066169,30.96,73267.2,0.0,-0.96234,5e-05,4.68206]
[1780023069189,30.96,73270.99,0.0,-0.96215,5e-05,4.70151]
[1780023074227,30.97,73270.88,0.0,-0.96213,5e-05,4.70345]
[1780023079262,30.97,73273.28,0.0,-0.962,5e-05,4.71697]
[1780023085302,30.97,73273.7,0.0,-0.96196,5e-05,4.72131]
[1780023093359,30.98,73273.18,0.0,-0.96198,5e-05,4.71877]
[1780023099714,30.98,73275.08,0.0,-0.96187,5e-05,4.73017]
[1780023105444,30.99,73275.08,0.0,-0.96184,5e-05,4.73243]
[1780023110478,30.99,73275.85,0.0,-0.96179,5e-05,4.73799]
[1780023116520,31.0,73276.76,0.0,-0.96172,5e-05,4.74464]
[1780023121555,31.0,73272.92,0.0,-0.96188,5e-05,4.72806]
[1780023126591,31.01,73271.85,0.0,-0.96192,5e-05,4.72491]
[1780023131628,31.01,73265.97,0.0,-0.96217,5e-05,4.69876]
[1780023137668,31.02,73264.13,0.0,-0.96223,5e-05,4.69257]
[1780023142705,31.02,73259.85,0.0,-0.96241,5e-05,4.67438]
[1780023147046,31.02,73253.69,0.0,-0.96267,5e-05,4.64697]
[1780023149753,31.03,73248.01,0.0,-0.96292,5e-05,4.62162]
[1780023150761,31.03,73247.33,0.0,-0.96294,5e-05,4.61897]
[1780023155794,31.03,73248.3,0.0,-0.96289,5e-05,4.62332]
[1780023160830,31.04,73248.12,0.0,-0.96287,5e-05,4.62529]
[1780023165863,31.05,73236.07,0.0,-0.96339,5e-05,4.57202]
[1780023167196,31.05,73227.45,0.0,-0.96378,4e-05,4.53173]
[1780023167878,31.05,73227.53,0.0,-0.96377,4e-05,4.53279]
[1780023170899,31.05,73234.48,0.0,-0.96343,5e-05,4.56734]
[1780023175937,31.06,73235.87,0.0,-0.96333,5e-05,4.5777]
[1780023180973,31.07,73233.18,0.0,-0.96343,5e-05,4.56763]
[1780023186007,31.07,73232.91,0.0,-0.96341,5e-05,4.56952]
[1780023187338,31.07,73223.54,0.0,-0.96383,4e-05,4.52642]
[1780023189029,31.08,73220.64,0.0,-0.96394,4e-05,4.51425]
[1780023194063,31.08,73219.94,0.0,-0.96394,4e-05,4.51456]
[1780023199098,31.09,73218.96,0.0,-0.96395,4e-05,4.51354]
[1780023204135,31.1,73216.87,0.0,-0.96401,4e-05,4.50738]
[1780023209209,31.11,73202.88,0.0,-0.96459,4e-05,4.44641]
[1780023210214,31.11,73202.52,0.0,-0.9646,4e-05,4.44557]
[1780023215249,31.12,73205.79,0.0,-0.96444,4e-05,4.46158]
[1780023217560,31.12,73214.9,0.0,-0.96402,4e-05,4.50593]
[1780023223305,31.12,73218.94,0.0,-0.96384,4e-05,4.52446]
[1780023228342,31.12,73217.41,0.0,-0.96392,4e-05,4.51611]
[1780023233377,31.12,73217.48,0.0,-0.96393,4e-05,4.51523]
[1780023238409,31.11,73216.87,0.0,-0.96397,4e-05,4.5112]
[1780023243445,31.11,73215.02,0.0,-0.96406,4e-05,4.50145]
[1780023244452,31.11,73203.77,0.0,-0.96456,4e-05,4.44935]
[1780023245461,31.11,73195.53,0.0,-0.96492,4e-05,4.41125]
[1780023247493,31.11,73179.39,0.0,-0.96562,4e-05,4.33783]
[1780023249507,31.11,73176.64,0.0,-0.96574,4e-05,4.3254]
[1780023254547,31.11,73179.27,0.0,-0.96563,4e-05,4.33752]
[1780023256561,31.11,73187.59,0.0,-0.96527,4e-05,4.37522]
[1780023261597,31.11,73186.64,0.0,-0.96531,4e-05,4.3705]
[1780023266631,31.11,73183.88,0.0,-0.96544,4e-05,4.3576]
[1780023271667,31.11,73186.19,0.0,-0.96536,4e-05,4.36478]
[1780023274687,31.11,73190.33,0.0,-0.96519,4e-05,4.38322]
[1780023279722,31.11,73189.95,0.0,-0.96521,4e-05,4.38108]
[1780023284758,31.11,73190.55,0.0,-0.96519,4e-05,4.3833]
[1780023288056,31.1,73179.73,0.0,-0.96566,4e-05,4.33398]
[1780023289795,31.1,73175.39,0.0,-0.96584,4e-05,4.31431]
[1780023290800,31.1,73172.34,0.0,-0.96597,4e-05,4.30064]
[1780023294828,31.1,73163.45,0.0,-0.96635,4e-05,4.26104]
[1780023296842,31.11,73159.83,0.0,-0.9665,4e-05,4.24515]
[1780023301889,31.11,73159.07,0.0,-0.96649,4e-05,4.24611]
[1780023304908,31.12,73144.61,0.0,-0.96705,4e-05,4.1865]
[1780023305912,31.13,73153.43,0.0,-0.96667,4e-05,4.22654]
[1780023308213,31.13,73140.41,0.0,-0.9672,4e-05,4.17021]
[1780023308936,31.13,73140.41,0.0,-0.96718,4e-05,4.17251]
[1780023313970,31.15,73146.39,0.0,-0.96688,4e-05,4.20459]
[1780023314976,31.15,73156.29,0.0,-0.96646,4e-05,4.24843]
[1780023315984,31.15,73160.28,0.0,-0.96629,4e-05,4.26723]
[1780023318287,31.15,73168.37,0.0,-0.96592,4e-05,4.30543]
[1780023321021,31.16,73171.96,0.0,-0.96574,4e-05,4.32445]
[1780023326072,31.17,73166.78,0.0,-0.96592,4e-05,4.30594]
[1780023331105,31.18,73168.85,0.0,-0.96581,4e-05,4.31713]
[1780023334129,31.19,73163.8,0.0,-0.96599,4e-05,4.2974]
[1780023335134,31.19,73161.56,0.0,-0.96608,4e-05,4.28839]
[1780023338442,31.19,73154.13,0.0,-0.96636,4e-05,4.25835]
[1780023344196,31.21,73154.53,0.0,-0.96628,4e-05,4.26644]
[1780023349233,31.22,73158.68,0.0,-0.96607,4e-05,4.28909]
[1780023351246,31.22,73164.01,0.0,-0.96582,4e-05,4.31491]
[1780023353259,31.23,73166.06,0.0,-0.96572,4e-05,4.32601]
[1780023357289,31.23,73171.79,0.0,-0.96544,4e-05,4.35551]
[1780023362323,31.24,73173.74,0.0,-0.96531,4e-05,4.36882]
[1780023367359,31.25,73176.0,0.0,-0.96517,4e-05,4.38351]
[1780023371387,31.26,73180.05,0.0,-0.96496,4e-05,4.40531]
[1780023376421,31.27,73180.14,0.0,-0.96491,4e-05,4.4099]
[1780023381457,31.28,73179.22,0.0,-0.96491,4e-05,4.40992]
[1780023386491,31.29,73179.87,0.0,-0.96485,4e-05,4.41703]
[1780023391528,31.3,73181.28,0.0,-0.96477,4e-05,4.42451]
[1780023396561,31.31,73180.93,0.0,-0.96474,4e-05,4.42777]
[1780023401596,31.31,73183.0,0.0,-0.96462,4e-05,4.43947]
[1780023402608,31.31,73189.0,0.0,-0.96434,4e-05,4.46847]
[1780023404621,31.32,73190.02,0.0,-0.96429,4e-05,4.4746]
[1780023409655,31.32,73189.79,0.0,-0.96426,4e-05,4.47715]
[1780023412676,31.33,73184.56,0.0,-0.96447,4e-05,4.45535]
[1780023414688,31.33,73181.47,0.0,-0.96459,4e-05,4.44275]
[1780023419724,31.34,73178.5,0.0,-0.96468,4e-05,4.4331]
[1780023424761,31.35,73179.11,0.0,-0.96462,4e-05,4.43975]
[1780023426773,31.35,73186.0,0.0,-0.9643,4e-05,4.47273]
[1780023429797,31.36,73187.73,0.0,-0.9642,4e-05,4.48276]
[1780023434829,31.36,73184.27,0.0,-0.96432,4e-05,4.47035]
[1780023439865,31.37,73185.8,0.0,-0.96422,4e-05,4.48081]
[1780023444901,31.38,73184.89,0.0,-0.96423,4e-05,4.48005]
[1780023449935,31.39,73186.0,0.0,-0.96415,4e-05,4.48853]
[1780023454971,31.39,73186.26,0.0,-0.96413,4e-05,4.48999]
[1780023460018,31.4,73186.16,0.0,-0.9641,4e-05,4.49277]
[1780023465041,31.41,73186.1,0.0,-0.96407,4e-05,4.49567]
[1780023470075,31.41,73185.16,0.0,-0.96408,4e-05,4.49448]
[1780023475111,31.42,73184.39,0.0,-0.96409,4e-05,4.49405]
[1780023480144,31.43,73182.09,0.0,-0.96416,4e-05,4.48663]
[1780023484178,31.43,73173.34,0.0,-0.96451,4e-05,4.44992]
[1780023486192,31.44,73167.3,0.0,-0.96476,4e-05,4.42321]
[1780023490220,31.44,73165.27,0.0,-0.96482,4e-05,4.41697]
[1780023495254,31.45,73167.36,0.0,-0.9647,4e-05,4.43018]
[1780023501295,31.46,73167.77,0.0,-0.96464,4e-05,4.43646]
[1780023506332,31.47,73166.66,0.0,-0.96465,4e-05,4.43505]
[1780023508345,31.47,73152.68,0.0,-0.96524,4e-05,4.37339]
[1780023509630,31.47,73146.64,0.0,-0.96549,4e-05,4.34714]
[1780023510359,31.47,73146.64,0.0,-0.96548,4e-05,4.348]
[1780023516408,31.49,73147.57,0.0,-0.96541,4e-05,4.35521]
[1780023521437,31.49,73148.7,0.0,-0.96532,4e-05,4.36365]
[1780023522448,31.5,73141.08,0.0,-0.96564,4e-05,4.33044]
[1780023523451,31.5,73138.9,0.0,-0.96573,4e-05,4.32162]
[1780023525466,31.5,73123.28,0.0,-0.96635,4e-05,4.25532]
[1780023528488,31.51,73104.39,0.0,-0.96712,4e-05,4.17476]
[1780023529780,31.51,73097.5,0.0,-0.96739,4e-05,4.14603]
[1780023530499,31.51,73097.35,0.0,-0.96738,4e-05,4.14655]
[1780023535533,31.53,73097.51,0.0,-0.96732,4e-05,4.15298]
[1780023540570,31.54,73101.8,0.0,-0.96709,4e-05,4.17726]
[1780023542586,31.54,73102.24,0.0,-0.96705,4e-05,4.18136]
[1780023547620,31.56,73103.47,0.0,-0.96695,4e-05,4.19212]
[1780023552656,31.57,73104.78,0.0,-0.96684,4e-05,4.20316]
[1780023557691,31.58,73104.17,0.0,-0.96682,4e-05,4.20576]
[1780023562725,31.65,73101.68,0.0,-0.96661,4e-05,4.22743]
[1780023567760,31.68,73104.17,0.0,-0.96638,4e-05,4.25193]
[1780023569787,31.68,73112.23,0.0,-0.96602,4e-05,4.28921]
[1780023571792,31.69,73120.99,0.0,-0.96566,4e-05,4.32674]
[1780023572801,31.69,73123.5,0.0,-0.96554,4e-05,4.33956]
[1780023574816,31.69,73126.3,0.0,-0.9654,4e-05,4.35358]
[1780023576831,31.7,73119.04,0.0,-0.96569,4e-05,4.32292]
[1780023577837,31.7,73114.62,0.0,-0.96587,4e-05,4.30422]
[1780023580859,31.71,73110.65,0.0,-0.96601,4e-05,4.28934]
[1780023584884,31.71,73116.04,0.0,-0.96575,4e-05,4.31659]
[1780023589921,31.72,73126.44,0.0,-0.96527,4e-05,4.36684]
[1780023590926,31.72,73129.32,0.0,-0.96514,4e-05,4.38044]
[1780023596978,31.73,73129.02,0.0,-0.96511,4e-05,4.38351]
[1780023601012,31.74,73139.8,0.0,-0.96463,4e-05,4.434]
[1780023603036,31.74,73144.35,0.0,-0.96441,4e-05,4.45723]
[1780023607080,31.75,73175.05,0.0,-0.96304,4e-05,4.59891]
[1780023609103,31.75,73166.94,0.0,-0.96339,4e-05,4.56286]
[1780023612135,31.75,73174.58,0.0,-0.96303,4e-05,4.59927]
[1780023616163,31.76,73168.31,0.0,-0.96326,4e-05,4.57573]
[1780023621200,31.77,73166.39,0.0,-0.96333,4e-05,4.56906]
[1780023626234,31.77,73164.88,0.0,-0.96337,4e-05,4.56437]
[1780023631270,31.78,73169.46,0.0,-0.96317,4e-05,4.58452]
[1780023636305,31.78,73171.9,0.0,-0.96304,4e-05,4.59779]
[1780023641340,31.79,73173.02,0.0,-0.96297,4e-05,4.60492]
[1780023643354,31.79,73165.21,0.0,-0.96331,4e-05,4.56986]
[1780023648389,31.79,73163.86,0.0,-0.96335,4e-05,4.56593]
[1780023653425,31.8,73166.73,0.0,-0.9632,4e-05,4.58128]
[1780023658460,31.8,73168.09,0.0,-0.96312,4e-05,4.58958]
[1780023663495,31.81,73170.77,0.0,-0.96298,4e-05,4.60389]
[1780023666515,31.81,73176.28,0.0,-0.96272,4e-05,4.6304]
[1780023671559,31.81,73175.72,0.0,-0.96273,4e-05,4.62951]
[1780023678609,31.82,73176.68,0.0,-0.96266,4e-05,4.63638]
[1780023684649,31.82,73175.89,0.0,-0.96268,4e-05,4.63501]
[1780023689686,31.83,73175.69,0.0,-0.96267,4e-05,4.63597]
[1780023694723,31.83,73175.31,0.0,-0.96269,4e-05,4.63302]
[1780023699756,31.83,73176.84,0.0,-0.9626,5e-05,4.64192]
[1780023704792,31.84,73177.06,0.0,-0.96258,5e-05,4.64467]
[1780023709827,31.84,73177.4,0.0,-0.96254,5e-05,4.64791]
[1780023714864,31.85,73178.76,0.0,-0.96247,5e-05,4.65586]
[1780023719897,31.85,73182.41,0.0,-0.96229,5e-05,4.67436]
[1780023722927,31.85,73189.32,0.0,-0.96196,5e-05,4.70744]
[1780023723926,31.85,73192.54,0.0,-0.96181,5e-05,4.72273]
[1780023726946,31.85,73196.57,0.0,-0.96162,5e-05,4.74225]
[1780023728960,31.85,73182.81,0.0,-0.96225,5e-05,4.67836]
[1780023729967,31.85,73178.88,0.0,-0.96242,5e-05,4.66041]
[1780023732990,31.86,73178.1,0.0,-0.96245,5e-05,4.65779]
[1780023736013,31.86,73168.89,0.0,-0.96285,4e-05,4.61622]
[1780023737018,31.86,73166.98,0.0,-0.96293,4e-05,4.60781]
[1780023744070,31.87,73166.45,0.0,-0.96293,4e-05,4.60821]
[1780023747091,31.87,73174.29,0.0,-0.96256,5e-05,4.6456]
[1780023748101,31.87,73177.31,0.0,-0.96242,5e-05,4.65993]
[1780023756154,31.87,73177.69,0.0,-0.96241,5e-05,4.66118]
[1780023760182,31.88,73172.47,0.0,-0.96263,4e-05,4.63829]
[1780023763203,31.88,73170.76,0.0,-0.96269,4e-05,4.63144]
[1780023768238,31.88,73171.53,0.0,-0.96264,4e-05,4.63673]
[1780023773272,31.89,73173.21,0.0,-0.96255,5e-05,4.6462]
[1780023778309,31.89,73173.77,0.0,-0.96251,5e-05,4.65048]
[1780023780322,31.89,73165.56,0.0,-0.96287,4e-05,4.61326]
[1780023781570,31.89,73163.7,0.0,-0.96295,4e-05,4.60553]
[1780023787379,31.9,73162.88,0.0,-0.96296,4e-05,4.60421]
[1780023792417,31.9,73163.57,0.0,-0.96291,4e-05,4.6095]
[1780023797453,31.91,73161.23,0.0,-0.96299,4e-05,4.60088]
[1780023802485,31.91,73165.23,0.0,-0.96279,4e-05,4.62136]
[1780023807521,31.92,73168.34,0.0,-0.96263,4e-05,4.63772]
[1780023809535,31.92,73175.22,0.0,-0.96231,5e-05,4.67025]
[1780023814570,31.92,73179.58,0.0,-0.96212,5e-05,4.68903]
[1780023819607,31.92,73180.07,0.0,-0.96209,5e-05,4.69279]
[1780023824640,31.93,73179.04,0.0,-0.96212,5e-05,4.68947]
[1780023829675,31.93,73177.68,0.0,-0.96217,5e-05,4.68462]
[1780023830685,31.93,73196.16,0.0,-0.96132,5e-05,4.77129]
[1780023831923,31.93,73199.92,0.0,-0.96114,5e-05,4.78915]
[1780023833702,31.93,73205.04,0.0,-0.9609,5e-05,4.81354]
[1780023838738,31.93,73206.47,0.0,-0.96083,5e-05,4.82069]
[1780023843774,31.93,73207.02,0.0,-0.9608,5e-05,4.82364]
[1780023849815,31.93,73203.77,0.0,-0.96095,5e-05,4.80882]
[1780023854855,31.93,73202.8,0.0,-0.961,5e-05,4.80407]
[1780023859886,31.94,73200.87,0.0,-0.96108,5e-05,4.79561]
[1780023864921,31.94,73199.88,0.0,-0.96112,5e-05,4.79169]
[1780023869957,31.94,73203.33,0.0,-0.96095,5e-05,4.80866]
[1780023874991,31.94,73200.06,0.0,-0.96112,5e-05,4.79075]
[1780023880030,31.94,73196.51,0.0,-0.96128,5e-05,4.77488]
[1780023885063,31.94,73198.83,0.0,-0.96116,5e-05,4.78668]
[1780023890096,31.95,73197.81,0.0,-0.9612,5e-05,4.78272]
[1780023895132,31.95,73198.93,0.0,-0.96114,5e-05,4.78887]
[1780023900169,31.95,73198.59,0.0,-0.96114,5e-05,4.7881]
[1780023903194,31.95,73204.44,0.0,-0.96087,5e-05,4.81621]
[1780023906213,31.95,73206.6,0.0,-0.96076,5e-05,4.8268]
[1780023910238,31.95,73211.95,0.0,-0.96051,5e-05,4.8525]
[1780023915275,31.95,73212.14,0.0,-0.9605,5e-05,4.85364]
[1780023918298,31.95,73202.78,0.0,-0.96094,5e-05,4.80939]
[1780023919303,31.95,73199.3,0.0,-0.9611,5e-05,4.79306]
[1780023924338,31.95,73201.99,0.0,-0.96097,5e-05,4.80634]
[1780023929373,31.95,73206.92,0.0,-0.96073,5e-05,4.83013]
[1780023934409,31.96,73205.58,0.0,-0.96081,5e-05,4.82099]
[1780023939443,31.96,73205.89,0.0,-0.9608,5e-05,4.82281]
[1780023944478,31.96,73210.03,0.0,-0.9606,5e-05,4.84266]
[1780023949513,31.96,73211.24,0.0,-0.96054,5e-05,4.84854]
[1780023954549,31.96,73210.78,0.0,-0.96056,5e-05,4.84641]
[1780023959585,31.96,73215.51,0.0,-0.96034,5e-05,4.86881]
[1780023961600,31.96,73221.76,0.0,-0.96005,5e-05,4.89855]
[1780023966635,31.96,73228.91,0.0,-0.95971,5e-05,4.9323]
[1780023971668,31.95,73228.92,0.0,-0.95972,5e-05,4.93174]
[1780023976704,31.95,73230.41,0.0,-0.95965,5e-05,4.93826]
[1780023981739,31.95,73226.63,0.0,-0.95984,5e-05,4.91956]
[1780023986778,31.95,73226.86,0.0,-0.95983,5e-05,4.92019]
[1780023991810,31.94,73229.19,0.0,-0.9598,5e-05,4.923]
[1780023996847,31.93,73229.48,0.0,-0.95984,5e-05,4.91931]
[1780024001880,31.92,73227.64,0.0,-0.95997,5e-05,4.90549]
[1780024006917,31.91,73226.91,0.0,-0.96006,5e-05,4.89708]
[1780024011950,31.91,73226.6,0.0,-0.96007,5e-05,4.89547]
[1780024016986,31.91,73225.7,0.0,-0.96012,5e-05,4.89106]
[1780024022023,31.91,73226.88,0.0,-0.96006,5e-05,4.89661]
[1780024027060,31.91,73230.21,0.0,-0.95991,5e-05,4.91234]
[1780024031089,31.9,73235.3,0.0,-0.95969,5e-05,4.93456]
[1780024036123,31.89,73238.76,0.0,-0.95957,5e-05,4.94605]
[1780024041158,31.88,73242.93,0.0,-0.95943,5e-05,4.96095]
[1780024046192,31.88,73244.39,0.0,-0.95938,5e-05,4.9655]
[1780024051228,31.87,73245.54,0.0,-0.95936,5e-05,4.96722]
[1780024056264,31.87,73250.33,0.0,-0.95913,5e-05,4.98979]
[1780024057274,31.87,73260.98,0.0,-0.95862,5e-05,5.04153]
[1780024058282,31.87,73263.83,0.0,-0.95848,5e-05,5.05522]
[1780024059284,31.87,73269.08,0.0,-0.95823,5e-05,5.0807]
[1780024060290,31.87,73275.62,0.0,-0.95791,5e-05,5.11259]
[1780024061298,31.87,73275.69,0.0,-0.95791,5e-05,5.11255]
[1780024066337,31.87,73276.86,0.0,-0.95787,5e-05,5.11643]
[1780024071370,31.86,73271.31,0.0,-0.95816,5e-05,5.08717]
[1780024076408,31.86,73273.87,0.0,-0.95805,5e-05,5.0981]
[1780024081450,31.86,73276.4,0.0,-0.95795,5e-05,5.10883]
[1780024084466,31.85,73271.25,0.0,-0.95821,5e-05,5.08243]
[1780024089500,31.85,73274.0,0.0,-0.95809,5e-05,5.09435]
[1780024093528,31.85,73280.57,0.0,-0.95778,5e-05,5.12542]
[1780024095550,31.85,73286.83,0.0,-0.95748,5e-05,5.15567]
[1780024099570,31.84,73292.38,0.0,-0.95722,5e-05,5.18156]
[1780024101584,31.84,73295.43,0.0,-0.95707,5e-05,5.19583]
[1780024106624,31.83,73298.23,0.0,-0.95696,5e-05,5.20738]
[1780024107628,31.83,73311.14,0.0,-0.95631,5e-05,5.27171]
[1780024108634,31.83,73316.99,0.0,-0.95601,5e-05,5.30066]
[1780024109642,31.83,73316.08,0.0,-0.95607,5e-05,5.2954]
[1780024113674,31.83,73310.79,0.0,-0.95639,5e-05,5.26287]
[1780024115683,31.82,73305.26,0.0,-0.95668,5e-05,5.2339]
[1780024119712,31.82,73301.64,0.0,-0.95689,5e-05,5.21363]
[1780024124746,31.81,73306.28,0.0,-0.95668,5e-05,5.23432]
[1780024129781,31.81,73306.79,0.0,-0.95668,5e-05,5.23417]
[1780024134816,31.8,73308.04,0.0,-0.95664,5e-05,5.23779]
[1780024139853,31.8,73312.92,0.0,-0.95642,5e-05,5.2597]
[1780024144139,31.79,73320.4,0.0,-0.95607,5e-05,5.29462]
[1780024149924,31.79,73322.39,0.0,-0.956,5e-05,5.30162]
[1780024154958,31.78,73324.0,0.0,-0.95595,5e-05,5.30662]
[1780024156984,31.78,73332.42,0.0,-0.95553,5e-05,5.34811]
[1780024158987,31.77,73340.44,0.0,-0.95512,5e-05,5.38764]
[1780024159993,31.77,73341.92,0.0,-0.95506,5e-05,5.39365]
[1780024165033,31.76,73340.34,0.0,-0.95519,5e-05,5.38168]
[1780024167042,31.76,73346.29,0.0,-0.95489,5e-05,5.41062]
[1780024172078,31.75,73349.84,0.0,-0.95477,5e-05,5.42135]
[1780024177113,31.68,73357.8,0.0,-0.95471,5e-05,5.42793]
[1780024181141,31.65,73352.77,0.0,-0.95516,5e-05,5.38394]
[1780024184423,31.64,73345.61,0.0,-0.95556,5e-05,5.34504]
[1780024190204,31.63,73341.16,0.0,-0.95583,5e-05,5.31818]
[1780024194500,31.63,73353.64,0.0,-0.95521,5e-05,5.37941]
[1780024195238,31.63,73353.64,0.0,-0.95522,5e-05,5.37864]
[1780024200273,31.62,73351.65,0.0,-0.95536,5e-05,5.36462]
[1780024204570,31.61,73335.49,0.0,-0.95623,5e-05,5.27919]
[1780024205309,31.61,73335.19,0.0,-0.95625,5e-05,5.27706]
[1780024210344,31.6,73337.77,0.0,-0.95616,5e-05,5.28612]
[1780024215389,31.6,73334.37,0.0,-0.95637,5e-05,5.26581]
[1780024220425,31.59,73338.07,0.0,-0.95621,5e-05,5.2815]
[1780024225461,31.58,73341.21,0.0,-0.95608,5e-05,5.29439]
[1780024230495,31.58,73341.09,0.0,-0.95612,5e-05,5.29068]
[1780024235534,31.56,73336.54,0.0,-0.95645,5e-05,5.25651]
[1780024240566,31.55,73336.75,0.0,-0.95652,5e-05,5.25002]
[1780024244594,31.54,73331.26,0.0,-0.95686,5e-05,5.21627]
[1780024249627,31.52,73332.98,0.0,-0.95685,5e-05,5.21774]
[1780024252650,31.51,73338.02,0.0,-0.95664,5e-05,5.23888]
[1780024257685,31.5,73339.21,0.0,-0.95665,5e-05,5.23751]
[1780024262719,31.48,73339.38,0.0,-0.95672,5e-05,5.23104]
[1780024267759,31.47,73343.2,0.0,-0.9566,5e-05,5.24309]
[1780024272794,31.45,73344.52,0.0,-0.95659,5e-05,5.2439]
[1780024277830,31.43,73343.83,0.0,-0.95673,5e-05,5.23013]
[1780024282869,31.43,73342.51,0.0,-0.95682,5e-05,5.22099]
[1780024284882,31.43,73336.67,0.0,-0.95713,5e-05,5.19053]
[1780024289918,31.41,73334.91,0.0,-0.95729,5e-05,5.17486]
[1780024290923,31.41,73340.89,0.0,-0.957,5e-05,5.20374]
[1780024292938,31.41,73344.55,0.0,-0.95687,5e-05,5.21622]
[1780024297975,31.39,73345.94,0.0,-0.95687,5e-05,5.21625]
[1780024303007,31.38,73345.94,0.0,-0.95694,5e-05,5.2093]
[1780024305281,31.37,73340.55,0.0,-0.95724,5e-05,5.17929]
[1780024311064,31.36,73342.4,0.0,-0.95719,5e-05,5.18455]
[1780024317108,31.36,73346.98,0.0,-0.95698,5e-05,5.20537]
[1780024322143,31.35,73343.55,0.0,-0.95717,5e-05,5.18603]
[1780024327177,31.35,73342.53,0.0,-0.95724,5e-05,5.17906]
[1780024332213,31.35,73342.36,0.0,-0.95727,5e-05,5.17638]
[1780024337246,31.34,73339.49,0.0,-0.95743,5e-05,5.16015]
[1780024342283,31.34,73338.73,0.0,-0.95749,5e-05,5.15472]
[1780024347317,31.34,73338.55,0.0,-0.95751,5e-05,5.15225]
[1780024349331,31.34,73343.95,0.0,-0.95725,5e-05,5.17884]
[1780024354367,31.33,73344.66,0.0,-0.95725,5e-05,5.17738]
[1780024359402,31.33,73343.56,0.0,-0.95733,5e-05,5.17004]
[1780024364438,31.33,73345.27,0.0,-0.95726,5e-05,5.17689]
[1780024369471,31.32,73345.43,0.0,-0.95727,5e-05,5.17585]
[1780024374506,31.32,73344.26,0.0,-0.95735,5e-05,5.16813]
[1780024379548,31.32,73345.32,0.0,-0.95731,5e-05,5.17203]
[1780024384582,31.31,73344.92,0.0,-0.95735,5e-05,5.16778]
[1780024389616,31.31,73345.43,0.0,-0.95735,5e-05,5.1685]
[1780024393644,31.3,73350.3,0.0,-0.95711,5e-05,5.19161]
[1780024398680,31.3,73351.8,0.0,-0.95706,5e-05,5.19715]
[1780024403714,31.3,73352.63,0.0,-0.95704,5e-05,5.19927]
[1780024408750,31.29,73353.04,0.0,-0.95704,5e-05,5.19927]
[1780024413785,31.29,73351.02,0.0,-0.95719,5e-05,5.18371]
[1780024418821,31.28,73351.15,0.0,-0.9572,5e-05,5.1824]
[1780024424863,31.28,73349.56,0.0,-0.95731,5e-05,5.17167]
[1780024429900,31.27,73349.93,0.0,-0.95731,5e-05,5.17167]
[1780024432921,31.27,73362.08,0.0,-0.9567,5e-05,5.23224]
[1780024437960,31.27,73360.54,0.0,-0.9568,5e-05,5.22203]
[1780024442991,31.26,73358.57,0.0,-0.95692,5e-05,5.2098]
[1780024448025,31.26,73358.43,0.0,-0.95695,5e-05,5.20692]
[1780024453061,31.25,73353.23,0.0,-0.95724,5e-05,5.17848]
[1780024459108,31.25,73353.81,0.0,-0.95723,5e-05,5.17913]
[1780024464141,31.24,73353.23,0.0,-0.95729,5e-05,5.17335]
[1780024469178,31.24,73352.56,0.0,-0.95735,5e-05,5.16812]
[1780024475218,31.24,73352.18,0.0,-0.95741,5e-05,5.16079]
[1780024481262,31.23,73351.76,0.0,-0.95745,5e-05,5.15692]
[1780024486561,31.23,73351.36,0.0,-0.95749,5e-05,5.15283]
[1780024492339,31.22,73350.8,0.0,-0.95754,5e-05,5.14832]
[1780024497374,31.22,73349.45,0.0,-0.95763,5e-05,5.13955]
[1780024502409,31.22,73349.72,0.0,-0.95763,5e-05,5.13933]
[1780024507444,31.21,73348.64,0.0,-0.9577,5e-05,5.13231]
[1780024512479,31.21,73348.61,0.0,-0.95772,5e-05,5.13063]
[1780024516773,31.21,73332.36,0.0,-0.95855,5e-05,5.04793]
[1780024518523,31.21,73329.27,0.0,-0.9587,5e-05,5.0322]
[1780024523557,31.21,73329.36,0.0,-0.95871,5e-05,5.03192]
[1780024525572,31.21,73319.01,0.0,-0.95922,5e-05,4.9803]
[1780024526845,31.21,73304.58,0.0,-0.95993,5e-05,4.90915]
[1780024527586,31.2,73304.64,0.0,-0.95993,5e-05,4.90856]
[1780024528592,31.2,73293.95,0.0,-0.96046,5e-05,4.8555]
[1780024529600,31.2,73287.49,0.0,-0.96077,5e-05,4.8243]
[1780024534635,31.21,73287.96,0.0,-0.96076,5e-05,4.82446]
[1780024537657,31.21,73293.2,0.0,-0.9605,5e-05,4.8505]
[1780024539673,31.21,73302.76,0.0,-0.96004,5e-05,4.8974]
[1780024544705,31.21,73304.98,0.0,-0.95992,5e-05,4.90866]
[1780024549745,31.21,73307.93,0.0,-0.95978,5e-05,4.92346]
[1780024554775,31.21,73308.53,0.0,-0.95975,5e-05,4.92664]
[1780024558803,31.21,73316.58,0.0,-0.95935,5e-05,4.96656]
[1780024561824,31.21,73319.66,0.0,-0.9592,5e-05,4.98175]
[1780024563839,31.21,73324.72,0.0,-0.95895,5e-05,5.00678]
[1780024565854,31.21,73329.45,0.0,-0.95872,5e-05,5.03016]
[1780024570891,31.21,73332.26,0.0,-0.95858,5e-05,5.04368]
[1780024576931,31.21,73332.54,0.0,-0.95858,5e-05,5.04407]
[1780024581966,31.2,73332.56,0.0,-0.95858,5e-05,5.04342]
[1780024586008,31.2,73327.05,0.0,-0.95886,5e-05,5.01539]
[1780024588020,31.2,73315.57,0.0,-0.95943,5e-05,4.95829]
[1780024589028,31.2,73314.93,0.0,-0.95946,5e-05,4.95511]
[1780024594058,31.2,73316.58,0.0,-0.95941,5e-05,4.96005]
[1780024600101,31.2,73316.74,0.0,-0.9594,5e-05,4.96079]
[1780024605134,31.2,73317.0,0.0,-0.95939,5e-05,4.96203]
[1780024610170,31.2,73315.88,0.0,-0.95944,5e-05,4.95647]
[1780024615205,31.2,73316.49,0.0,-0.95941,5e-05,4.95944]
[1780024624270,31.2,73316.14,0.0,-0.95943,5e-05,4.95763]
[1780024629303,31.2,73316.77,0.0,-0.9594,5e-05,4.96069]
[1780024634339,31.2,73319.22,0.0,-0.95928,5e-05,4.9728]
[1780024639375,31.2,73322.77,0.0,-0.95911,5e-05,4.99023]
[1780024644410,31.2,73322.81,0.0,-0.95911,5e-05,4.99011]
[1780024650451,31.2,73326.62,0.0,-0.95892,5e-05,5.00859]
[1780024655487,31.2,73328.4,0.0,-0.95887,5e-05,5.0137]
[1780024660522,31.2,73326.28,0.0,-0.95897,5e-05,5.00276]
[1780024665556,31.2,73327.29,0.0,-0.95893,5e-05,5.00723]
[1780024670592,31.2,73330.57,0.0,-0.95877,5e-05,5.02307]
[1780024675626,31.2,73329.99,0.0,-0.95881,5e-05,5.01964]
[1780024680661,31.19,73330.71,0.0,-0.95878,5e-05,5.02268]
[1780024685696,31.19,73331.63,0.0,-0.95874,5e-05,5.02671]
[1780024692749,31.19,73330.67,0.0,-0.95879,5e-05,5.02124]
[1780024698037,31.19,73332.1,0.0,-0.95873,5e-05,5.02781]
[1780024701807,31.19,73337.75,0.0,-0.95845,5e-05,5.05528]
[1780024706845,31.19,73339.53,0.0,-0.95837,5e-05,5.06319]
[1780024711881,31.18,73340.28,0.0,-0.95837,5e-05,5.0627]
[1780024714903,31.18,73328.73,0.0,-0.95895,5e-05,5.00451]
[1780024716919,31.18,73321.48,0.0,-0.95931,5e-05,4.9684]
[1780024721952,31.18,73319.32,0.0,-0.95942,5e-05,4.9576]
[1780024723966,31.18,73326.36,0.0,-0.95907,5e-05,4.99247]
[1780024725980,31.18,73330.07,0.0,-0.95889,5e-05,5.01073]
[1780024732022,31.18,73330.48,0.0,-0.95887,5e-05,5.01219]
[1780024737058,31.18,73331.62,0.0,-0.95882,5e-05,5.01739]
[1780024743100,31.18,73330.88,0.0,-0.95886,5e-05,5.01323]
[1780024748136,31.18,73329.27,0.0,-0.95895,5e-05,5.00466]
[1780024754182,31.18,73327.65,0.0,-0.95904,5e-05,4.99608]
[1780024759218,31.18,73323.71,0.0,-0.95923,5e-05,4.97606]
[1780024764252,31.18,73319.82,0.0,-0.95943,5e-05,4.95655]
[1780024769288,31.18,73318.71,0.0,-0.95948,5e-05,4.95094]
[1780024774323,31.18,73318.28,0.0,-0.95953,5e-05,4.94555]
[1780024779358,31.18,73319.0,0.0,-0.9595,5e-05,4.94912]
[1780024784393,31.18,73322.06,0.0,-0.95934,5e-05,4.96428]
[1780024789427,31.17,73325.58,0.0,-0.9592,5e-05,4.97869]
[1780024791440,31.17,73330.69,0.0,-0.95896,5e-05,5.00307]
[1780024793455,31.17,73334.74,0.0,-0.95876,5e-05,5.02301]
[1780024798741,31.17,73339.68,0.0,-0.95852,5e-05,5.04728]
[1780024805539,31.16,73340.98,0.0,-0.95846,5e-05,5.05263]
[1780024810574,31.16,73340.75,0.0,-0.95848,5e-05,5.05073]
[1780024815622,31.16,73340.69,0.0,-0.95849,5e-05,5.04967]
[1780024818882,31.16,73335.18,0.0,-0.95877,5e-05,5.02185]
[1780024824674,31.16,73337.99,0.0,-0.95864,5e-05,5.03516]
[1780024829710,31.16,73337.94,0.0,-0.95865,5e-05,5.03424]
[1780024834749,31.16,73338.35,0.0,-0.95866,5e-05,5.03227]
[1780024839781,31.15,73337.54,0.0,-0.95871,5e-05,5.02759]
[1780024844821,31.15,73338.96,0.0,-0.95864,5e-05,5.03399]
[1780024849854,31.15,73339.67,0.0,-0.95862,5e-05,5.03683]
[1780024854886,31.15,73341.87,0.0,-0.95851,5e-05,5.0471]
[1780024859921,31.15,73340.64,0.0,-0.95858,5e-05,5.04017]
[1780024863950,31.15,73335.27,0.0,-0.95886,5e-05,5.01187]
[1780024869237,31.14,73337.45,0.0,-0.95877,5e-05,5.02128]
[1780024876037,31.14,73336.43,0.0,-0.95883,5e-05,5.01543]
[1780024881068,31.14,73337.17,0.0,-0.9588,5e-05,5.01855]
[1780024886105,31.14,73337.54,0.0,-0.95879,5e-05,5.01983]
[1780024899446,31.14,73337.11,0.0,-0.95885,5e-05,5.01291]
[1780024905247,31.13,73337.64,0.0,-0.95883,5e-05,5.01501]
[1780024910278,31.13,73337.53,0.0,-0.95884,5e-05,5.01394]
[1780024919589,31.13,73338.06,0.0,-0.95882,5e-05,5.0155]
[1780024923368,31.13,73332.92,0.0,-0.95908,5e-05,4.98957]
[1780024925382,31.13,73330.9,0.0,-0.95919,5e-05,4.97846]
[1780024930418,31.13,73330.74,0.0,-0.9592,5e-05,4.97744]
[1780024933440,31.13,73324.59,0.0,-0.95951,5e-05,4.94687]
[1780024934446,31.13,73323.49,0.0,-0.95956,5e-05,4.94145]
[1780024935453,31.13,73318.15,0.0,-0.95983,5e-05,4.91418]
[1780024936462,31.12,73317.15,0.0,-0.95989,5e-05,4.90839]
[1780024942502,31.12,73316.89,0.0,-0.9599,5e-05,4.90681]
[1780024947538,31.12,73315.97,0.0,-0.95994,5e-05,4.90278]
[1780024953582,31.12,73311.76,0.0,-0.9602,5e-05,4.87587]
[1780024958614,31.11,73309.2,0.0,-0.96037,5e-05,4.85934]
[1780024963649,31.1,73310.67,0.0,-0.96034,5e-05,4.86257]
[1780024968686,31.09,73311.03,0.0,-0.96036,5e-05,4.86039]
[1780024975734,31.08,73311.07,0.0,-0.96041,5e-05,4.85511]
[1780024981775,31.07,73310.84,0.0,-0.96047,5e-05,4.84933]
[1780024986811,31.07,73318.87,0.0,-0.96012,5e-05,4.88478]
[1780024991845,31.06,73322.25,0.0,-0.95996,5e-05,4.90096]
[1780024996880,31.07,73321.12,0.0,-0.96001,5e-05,4.89594]
[1780025001915,31.07,73320.88,0.0,-0.96002,5e-05,4.89526]
[1780025006951,31.07,73320.68,0.0,-0.96002,5e-05,4.89478]
[1780025008965,31.07,73315.49,0.0,-0.96027,5e-05,4.86953]
[1780025010235,31.07,73309.9,0.0,-0.96054,5e-05,4.84236]
[1780025016014,31.06,73311.66,0.0,-0.96051,5e-05,4.8442]
[1780025019043,31.06,73318.34,0.0,-0.96021,5e-05,4.87461]
[1780025024078,31.06,73314.83,0.0,-0.96038,5e-05,4.8582]
[1780025029114,31.06,73317.9,0.0,-0.96022,5e-05,4.87413]
[1780025034149,31.06,73318.54,0.0,-0.96018,5e-05,4.87806]
[1780025040454,31.06,73319.31,0.0,-0.96013,5e-05,4.88273]
[1780025046234,31.06,73321.74,0.0,-0.96002,5e-05,4.89454]
[1780025051269,31.06,73319.1,0.0,-0.96018,5e-05,4.87844]
[1780025060594,31.05,73318.86,0.0,-0.9602,5e-05,4.87585]
[1780025066374,31.04,73317.21,0.0,-0.96033,5e-05,4.86305]
[1780025071411,31.04,73317.13,0.0,-0.9604,5e-05,4.85556]
[1780025076445,31.03,73313.96,0.0,-0.96059,5e-05,4.83614]
[1780025081480,31.02,73312.4,0.0,-0.96069,5e-05,4.82573]
[1780025086515,31.02,73313.47,0.0,-0.96063,5e-05,4.83198]
[1780025093563,31.03,73314.14,0.0,-0.96059,5e-05,4.83578]
[1780025098600,31.03,73316.42,0.0,-0.96047,5e-05,4.84799]
[1780025103633,31.03,73314.9,0.0,-0.96053,5e-05,4.84159]
[1780025105648,31.03,73320.53,0.0,-0.96026,5e-05,4.86956]
[1780025110685,31.03,73321.67,0.0,-0.96019,5e-05,4.8761]
[1780025115720,31.03,73321.83,0.0,-0.96018,5e-05,4.8776]
[1780025120754,31.04,73320.95,0.0,-0.96021,5e-05,4.87397]
[1780025123775,31.04,73316.05,0.0,-0.96045,5e-05,4.85045]
[1780025128815,31.04,73314.96,0.0,-0.96049,5e-05,4.84608]
[1780025131090,31.04,73306.64,0.0,-0.96091,5e-05,4.80276]
[1780025133845,31.04,73303.66,0.0,-0.96105,5e-05,4.78817]
[1780025141160,31.04,73303.89,0.0,-0.96102,5e-05,4.79142]
[1780025145929,31.05,73309.97,0.0,-0.96072,5e-05,4.82244]
[1780025151231,31.05,73318.91,0.0,-0.96027,5e-05,4.86733]
[1780025157008,31.05,73318.48,0.0,-0.96028,5e-05,4.86637]
[1780025162046,31.05,73316.38,0.0,-0.96037,5e-05,4.8571]
[1780025167081,31.06,73312.76,0.0,-0.96054,5e-05,4.8406]
[1780025172116,31.06,73313.42,0.0,-0.96049,5e-05,4.84505]
[1780025177150,31.06,73313.77,0.0,-0.96046,5e-05,4.84796]
[1780025182186,31.06,73316.06,0.0,-0.96034,5e-05,4.8603]
[1780025189235,31.07,73315.92,0.0,-0.96033,5e-05,4.86116]
[1780025194269,31.06,73316.67,0.0,-0.96035,5e-05,4.85893]
[1780025197292,31.06,73321.52,0.0,-0.96013,5e-05,4.88045]
[1780025202327,31.05,73320.44,0.0,-0.96023,5e-05,4.87126]
[1780025207362,31.04,73317.68,0.0,-0.9604,5e-05,4.854]
[1780025212398,31.04,73317.29,0.0,-0.96041,5e-05,4.85222]
[1780025217432,31.04,73316.05,0.0,-0.96048,5e-05,4.84533]
[1780025221766,31.04,73320.55,0.0,-0.96025,5e-05,4.86835]
[1780025227502,31.04,73320.04,0.0,-0.96027,5e-05,4.86674]
[1780025232537,31.04,73317.02,0.0,-0.96041,5e-05,4.85285]
[1780025237574,31.05,73316.23,0.0,-0.96044,5e-05,4.85001]
[1780025242608,31.05,73316.19,0.0,-0.96043,5e-05,4.85087]
[1780025247643,31.05,73315.63,0.0,-0.96044,5e-05,4.84921]
[1780025251671,31.05,73307.38,0.0,-0.96086,5e-05,4.80666]
[1780025252680,31.05,73304.65,0.0,-0.96098,5e-05,4.79367]
[1780025257714,31.05,73302.8,0.0,-0.96108,5e-05,4.78437]
[1780025262748,31.06,73301.91,0.0,-0.9611,5e-05,4.78157]
[1780025268791,31.06,73302.42,0.0,-0.96107,5e-05,4.78484]
[1780025273825,31.06,73303.56,0.0,-0.96101,5e-05,4.79081]
[1780025278860,31.06,73303.82,0.0,-0.961,5e-05,4.79178]
[1780025283894,31.05,73303.56,0.0,-0.96105,5e-05,4.7871]
[1780025288931,31.04,73303.09,0.0,-0.96111,5e-05,4.7814]
[1780025293965,31.04,73303.14,0.0,-0.96114,5e-05,4.77823]
[1780025300014,31.03,73302.77,0.0,-0.9612,5e-05,4.77236]
[1780025305047,31.02,73300.81,0.0,-0.96132,5e-05,4.75951]
[1780025310079,31.02,73300.45,0.0,-0.96134,5e-05,4.75733]
[1780025317128,31.02,73302.19,0.0,-0.9613,5e-05,4.76077]
[1780025322469,31.01,73302.09,0.0,-0.96134,5e-05,4.75694]
[1780025328205,31.0,73301.43,0.0,-0.96141,5e-05,4.74979]
[1780025333239,30.99,73301.24,0.0,-0.96145,5e-05,4.7456]
[1780025340289,30.99,73301.34,0.0,-0.96149,5e-05,4.74156]
[1780025345324,30.98,73300.52,0.0,-0.96157,5e-05,4.73441]
[1780025350363,30.97,73301.6,0.0,-0.96155,5e-05,4.73644]
[1780025355394,30.97,73300.91,0.0,-0.96161,5e-05,4.72996]
[1780025360429,30.96,73301.06,0.0,-0.96163,5e-05,4.72757]
[1780025365465,30.96,73302.08,0.0,-0.96159,5e-05,4.7322]
[1780025371506,30.96,73301.56,0.0,-0.96165,5e-05,4.72568]
[1780025382890,30.96,73301.11,0.0,-0.96163,5e-05,4.72714]
[1780025388625,30.97,73302.41,0.0,-0.96155,5e-05,4.73535]
[1780025394667,30.97,73303.25,0.0,-0.96149,5e-05,4.74134]
[1780025401717,30.98,73303.32,0.0,-0.96147,5e-05,4.74388]
[1780025406755,30.98,73306.5,0.0,-0.96131,5e-05,4.75984]
[1780025408767,30.98,73312.35,0.0,-0.96104,5e-05,4.7869]
[1780025413800,30.98,73314.91,0.0,-0.96091,5e-05,4.80057]
[1780025418837,30.98,73316.29,0.0,-0.96083,5e-05,4.8085]
[1780025426894,30.98,73316.3,0.0,-0.96081,5e-05,4.81047]
[1780025432933,30.99,73316.7,0.0,-0.9608,5e-05,4.81073]
[1780025437969,30.99,73316.56,0.0,-0.96079,5e-05,4.81133]
[1780025443008,30.99,73315.79,0.0,-0.96081,5e-05,4.80918]
[1780025447033,30.99,73308.55,0.0,-0.96115,5e-05,4.77479]
[1780025453077,31.0,73308.78,0.0,-0.96112,5e-05,4.77822]
[1780025459117,31.0,73310.16,0.0,-0.96103,5e-05,4.78683]
[1780025462139,31.01,73301.14,0.0,-0.96145,5e-05,4.74412]
[1780025467181,31.01,73298.62,0.0,-0.96156,5e-05,4.73296]
[1780025469194,31.01,73285.38,0.0,-0.96218,5e-05,4.67027]
[1780025470195,31.01,73278.42,0.0,-0.96251,5e-05,4.63667]
[1780025471205,31.01,73272.69,0.0,-0.96278,5e-05,4.60911]
[1780025475230,31.01,73284.51,0.0,-0.96221,5e-05,4.66756]
[1780025477248,31.01,73291.33,0.0,-0.96188,5e-05,4.70111]
[1780025478254,31.02,73299.09,0.0,-0.96151,5e-05,4.73883]
[1780025483619,31.01,73285.48,0.0,-0.96216,5e-05,4.67249]
[1780025484294,31.01,73285.48,0.0,-0.96216,5e-05,4.67201]
[1780025488323,31.01,73279.72,0.0,-0.96242,5e-05,4.64554]
[1780025493691,31.02,73288.26,0.0,-0.96202,5e-05,4.6857]
[1780025495372,31.02,73290.24,0.0,-0.96192,5e-05,4.69607]
[1780025499400,31.02,73294.7,0.0,-0.96169,5e-05,4.7191]
[1780025502421,31.03,73304.28,0.0,-0.96123,5e-05,4.76642]
[1780025505443,31.03,73309.39,0.0,-0.96097,5e-05,4.79205]
[1780025510478,31.03,73311.23,0.0,-0.96087,5e-05,4.80237]
[1780025515512,31.03,73312.3,0.0,-0.96081,5e-05,4.80893]
[1780025520547,31.04,73313.48,0.0,-0.96074,5e-05,4.81602]
[1780025523907,31.04,73319.47,0.0,-0.96044,5e-05,4.84604]
[1780025529610,31.04,73318.39,0.0,-0.96048,5e-05,4.84212]
[1780025534645,31.04,73320.47,0.0,-0.96037,5e-05,4.85339]
[1780025539681,31.05,73320.52,0.0,-0.96035,5e-05,4.85467]
[1780025544715,31.05,73321.21,0.0,-0.96031,5e-05,4.85905]
[1780025549752,31.05,73321.02,0.0,-0.96031,5e-05,4.8591]
[1780025555793,31.05,73321.02,0.0,-0.96032,5e-05,4.8571]
[1780025560828,31.05,73325.97,0.0,-0.96007,5e-05,4.88238]
[1780025565870,31.06,73328.36,0.0,-0.95995,5e-05,4.89491]
[1780025567886,31.06,73328.83,0.0,-0.95992,5e-05,4.89746]
[1780025572920,31.06,73329.54,0.0,-0.95988,5e-05,4.90151]
[1780025580977,31.06,73329.02,0.0,-0.9599,5e-05,4.89973]
[1780025586012,31.06,73329.59,0.0,-0.95987,5e-05,4.90301]
[1780025594397,31.06,73329.44,0.0,-0.95986,5e-05,4.90308]
[1780025600123,31.06,73329.94,0.0,-0.95984,5e-05,4.90601]
[1780025605159,31.06,73330.1,0.0,-0.95982,5e-05,4.90726]
[1780025610197,31.06,73328.87,0.0,-0.95988,5e-05,4.90178]
[1780025615229,31.07,73329.02,0.0,-0.95989,5e-05,4.89984]
[1780025620262,31.07,73330.75,0.0,-0.9598,5e-05,4.90885]
[1780025625298,31.07,73333.96,0.0,-0.95964,5e-05,4.92509]
[1780025627312,31.07,73339.4,0.0,-0.95937,5e-05,4.95212]
[1780025632347,31.07,73344.37,0.0,-0.95912,5e-05,4.9768]
[1780025634687,31.07,73353.59,0.0,-0.95866,5e-05,5.02274]
[1780025640405,31.07,73354.98,0.0,-0.9586,5e-05,5.0291]
[1780025645438,31.06,73356.55,0.0,-0.95853,5e-05,5.03647]
[1780025650473,31.06,73351.31,0.0,-0.95879,5e-05,5.00981]
[1780025655508,31.06,73351.24,0.0,-0.9588,5e-05,5.00932]
[1780025657521,31.06,73345.21,0.0,-0.9591,5e-05,4.97921]
[1780025662560,31.06,73346.28,0.0,-0.95904,5e-05,4.98459]
[1780025667595,31.06,73347.07,0.0,-0.959,5e-05,4.98857]
[1780025670617,31.06,73339.75,0.0,-0.95937,5e-05,4.95223]
[1780025675651,31.06,73336.38,0.0,-0.95955,5e-05,4.9327]
[1780025680686,31.07,73336.0,0.0,-0.95957,5e-05,4.93122]
[1780025685721,31.06,73336.31,0.0,-0.95956,5e-05,4.93217]
[1780025690756,31.07,73336.27,0.0,-0.95956,5e-05,4.93232]
[1780025692770,31.07,73342.44,0.0,-0.95925,5e-05,4.96299]
[1780025697806,31.07,73343.44,0.0,-0.9592,5e-05,4.96797]
[1780025702841,31.07,73338.2,0.0,-0.95946,5e-05,4.94196]
[1780025707876,31.07,73334.74,0.0,-0.95963,5e-05,4.92507]
[1780025712911,31.07,73337.46,0.0,-0.95949,5e-05,4.93868]
[1780025716940,31.07,73331.11,0.0,-0.95981,5e-05,4.90744]
[1780025722984,31.07,73330.84,0.0,-0.95982,5e-05,4.9065]
[1780025728017,31.07,73324.42,0.0,-0.96013,5e-05,4.87522]
[1780025733053,31.07,73325.24,0.0,-0.96011,5e-05,4.87656]
[1780025739098,31.07,73322.8,0.0,-0.96022,5e-05,4.86518]
[1780025744133,31.07,73322.51,0.0,-0.96023,5e-05,4.86424]
[1780025747152,31.07,73310.01,0.0,-0.96083,5e-05,4.80343]
[1780025748160,31.07,73306.86,0.0,-0.96098,5e-05,4.7883]
[1780025750174,31.07,73300.39,0.0,-0.96128,5e-05,4.75738]
[1780025751181,31.07,73299.27,0.0,-0.96133,5e-05,4.75223]
[1780025755209,31.08,73296.84,0.0,-0.96144,5e-05,4.74165]
[1780025757223,31.08,73289.66,0.0,-0.96177,5e-05,4.70775]
[1780025759237,31.08,73286.86,0.0,-0.9619,5e-05,4.69509]
[1780025764271,31.08,73284.06,0.0,-0.96201,5e-05,4.68365]
[1780025766286,31.08,73278.64,0.0,-0.96225,5e-05,4.65864]
[1780025768301,31.09,73272.56,0.0,-0.96253,5e-05,4.63068]
[1780025769309,31.09,73270.65,0.0,-0.96261,5e-05,4.62214]
[1780025771321,31.09,73267.94,0.0,-0.96272,5e-05,4.6104]
[1780025774350,31.09,73273.54,0.0,-0.96244,5e-05,4.63911]
[1780025779409,31.1,73271.82,0.0,-0.9625,5e-05,4.63307]
[1780025781394,31.1,73266.41,0.0,-0.96274,5e-05,4.60855]
[1780025786430,31.11,73266.46,0.0,-0.96271,5e-05,4.61164]
[1780025790457,31.11,73249.52,0.0,-0.96346,5e-05,4.53428]
[1780025791464,31.11,73241.3,0.0,-0.96385,5e-05,4.4936]
[1780025792475,31.11,73244.5,0.0,-0.96371,5e-05,4.50828]
[1780025793483,31.11,73253.71,0.0,-0.96329,5e-05,4.55201]
[1780025794486,31.12,73259.29,0.0,-0.96302,5e-05,4.57886]
[1780025796502,31.12,73258.84,0.0,-0.96303,5e-05,4.57797]
[1780025802541,31.13,73258.72,0.0,-0.963,5e-05,4.58102]
[1780025807577,31.13,73258.67,0.0,-0.96298,5e-05,4.58376]
[1780025812612,31.14,73258.44,0.0,-0.96296,5e-05,4.58562]
[1780025817647,31.14,73257.22,0.0,-0.96298,5e-05,4.58278]
[1780025822681,31.15,73256.34,0.0,-0.96299,5e-05,4.58216]
[1780025827716,31.16,73255.49,0.0,-0.963,5e-05,4.5811]
[1780025833758,31.17,73259.68,0.0,-0.96277,5e-05,4.60417]
[1780025838794,31.17,73260.43,0.0,-0.96271,5e-05,4.61044]
[1780025843828,31.18,73258.66,0.0,-0.96277,5e-05,4.60485]
[1780025848863,31.18,73255.22,0.0,-0.9629,5e-05,4.59149]
[1780025853898,31.19,73255.96,0.0,-0.96287,5e-05,4.59389]
[1780025859940,31.19,73257.16,0.0,-0.96278,5e-05,4.60308]
[1780025864977,31.2,73260.76,0.0,-0.96258,5e-05,4.62297]
[1780025866308,31.2,73254.78,0.0,-0.96285,5e-05,4.59541]
[1780025872029,31.21,73256.7,0.0,-0.96273,5e-05,4.60719]
[1780025877066,31.21,73258.55,0.0,-0.96262,5e-05,4.61889]
[1780025882101,31.22,73257.32,0.0,-0.96265,5e-05,4.61598]
[1780025887136,31.23,73258.21,0.0,-0.96258,5e-05,4.62293]
[1780025892171,31.23,73260.61,0.0,-0.96244,5e-05,4.63692]
[1780025897209,31.24,73257.95,0.0,-0.96254,5e-05,4.62693]
[1780025902247,31.24,73258.27,0.0,-0.9625,5e-05,4.63113]
[1780025907279,31.25,73255.1,0.0,-0.96262,5e-05,4.61891]
[1780025912313,31.25,73256.58,0.0,-0.96255,5e-05,4.62552]
[1780025917350,31.26,73255.06,0.0,-0.96259,5e-05,4.62104]
[1780025922389,31.27,73252.11,0.0,-0.9627,5e-05,4.60985]
[1780025926415,31.27,73248.11,0.0,-0.96286,5e-05,4.59329]
[1780025930444,31.27,73244.48,0.0,-0.96302,5e-05,4.57682]
[1780025935477,31.28,73244.16,0.0,-0.963,5e-05,4.57837]
[1780025939505,31.28,73238.17,0.0,-0.96325,5e-05,4.5528]
[1780025940512,31.28,73235.93,0.0,-0.96335,5e-05,4.543]
[1780025943533,31.29,73231.4,0.0,-0.96353,5e-05,4.52397]
[1780025948569,31.29,73226.85,0.0,-0.96375,4e-05,4.50171]
[1780025953605,31.29,73225.95,0.0,-0.96378,4e-05,4.49839]
[1780025958640,31.3,73223.57,0.0,-0.96385,4e-05,4.49109]
[1780025963673,31.3,73221.33,0.0,-0.96392,4e-05,4.48442]
[1780025968711,31.31,73227.39,0.0,-0.96361,5e-05,4.51603]
[1780025973745,31.32,73229.0,0.0,-0.96353,5e-05,4.52376]
[1780025978780,31.32,73232.53,0.0,-0.96334,5e-05,4.54342]
[1780025984823,31.33,73232.48,0.0,-0.96329,5e-05,4.54762]
[1780025989857,31.34,73233.44,0.0,-0.96322,5e-05,4.55524]
[1780025994892,31.35,73233.72,0.0,-0.96318,5e-05,4.55968]
[1780025999928,31.35,73234.98,0.0,-0.96309,5e-05,4.56866]
[1780026004963,31.36,73236.02,0.0,-0.96301,5e-05,4.57659]
[1780026009998,31.37,73235.65,0.0,-0.963,5e-05,4.5779]
[1780026015042,31.37,73237.29,0.0,-0.96289,5e-05,4.58854]
[1780026019068,31.38,73245.36,0.0,-0.9625,5e-05,4.62865]
[1780026024104,31.38,73246.96,0.0,-0.9624,5e-05,4.63874]
[1780026029140,31.39,73247.29,0.0,-0.96236,5e-05,4.64277]
[1780026034176,31.39,73242.72,0.0,-0.96258,5e-05,4.62017]
[1780026037504,31.4,73247.74,0.0,-0.96232,5e-05,4.64584]
[1780026043239,31.4,73250.63,0.0,-0.96216,5e-05,4.66227]
[1780026048279,31.41,73253.29,0.0,-0.96202,5e-05,4.67694]
[1780026054319,31.41,73252.56,0.0,-0.96203,5e-05,4.67594]
[1780026059351,31.42,73252.28,0.0,-0.96202,5e-05,4.67663]
[1780026066403,31.42,73254.58,0.0,-0.96189,5e-05,4.69022]
[1780026071435,31.43,73255.15,0.0,-0.96184,5e-05,4.69477]
[1780026076470,31.43,73254.03,0.0,-0.96188,5e-05,4.69125]
[1780026081507,31.43,73254.07,0.0,-0.96186,5e-05,4.69327]
[1780026086542,31.44,73253.51,0.0,-0.96186,5e-05,4.69248]
[1780026091575,31.44,73254.44,0.0,-0.96183,5e-05,4.69562]
[1780026096611,31.45,73252.96,0.0,-0.96188,5e-05,4.69044]
[1780026101645,31.45,73254.56,0.0,-0.96178,5e-05,4.69981]
[1780026107687,31.45,73255.35,0.0,-0.96173,5e-05,4.70568]
[1780026112724,31.46,73265.89,0.0,-0.96121,5e-05,4.75758]
[1780026113734,31.46,73265.8,0.0,-0.96122,5e-05,4.75742]
[1780026118765,31.46,73269.25,0.0,-0.96104,5e-05,4.77518]
[1780026123807,31.46,73267.18,0.0,-0.96114,5e-05,4.7655]
[1780026128839,31.46,73267.42,0.0,-0.96111,5e-05,4.76791]
[1780026133875,31.47,73262.69,0.0,-0.96132,5e-05,4.74663]
[1780026138910,31.47,73262.31,0.0,-0.96133,5e-05,4.74526]
[1780026145959,31.47,73259.94,0.0,-0.96143,5e-05,4.73593]
[1780026150994,31.48,73260.9,0.0,-0.96136,5e-05,4.7422]
[1780026157070,31.48,73261.65,0.0,-0.96134,5e-05,4.744]
[1780026163103,31.48,73261.54,0.0,-0.96133,5e-05,4.74534]
[1780026168426,31.48,73262.59,0.0,-0.96126,5e-05,4.75164]
[1780026174179,31.49,73265.62,0.0,-0.96111,5e-05,4.76753]
[1780026179214,31.49,73262.81,0.0,-0.96123,5e-05,4.75527]
[1780026184250,31.49,73264.07,0.0,-0.96116,5e-05,4.76249]
[1780026189285,31.5,73265.74,0.0,-0.96107,5e-05,4.7716]
[1780026194320,31.5,73265.45,0.0,-0.96107,5e-05,4.77131]
[1780026199356,31.5,73264.29,0.0,-0.96111,5e-05,4.76691]
[1780026204390,31.5,73263.96,0.0,-0.96112,5e-05,4.76642]
[1780026209427,31.5,73264.57,0.0,-0.96108,5e-05,4.77035]
[1780026214463,31.51,73262.94,0.0,-0.96117,5e-05,4.7604]
[1780026219496,31.51,73264.26,0.0,-0.9611,5e-05,4.76764]
[1780026224533,31.51,73265.43,0.0,-0.96103,5e-05,4.77417]
[1780026229567,31.51,73265.69,0.0,-0.96101,5e-05,4.77634]
[1780026234605,31.51,73265.32,0.0,-0.96102,5e-05,4.77555]
[1780026239640,31.52,73266.7,0.0,-0.96094,5e-05,4.78313]
[1780026244675,31.52,73267.38,0.0,-0.9609,5e-05,4.78733]
[1780026251723,31.52,73267.94,0.0,-0.96086,5e-05,4.79135]
[1780026259057,31.52,73268.34,0.0,-0.96084,5e-05,4.79368]
[1780026264821,31.52,73268.78,0.0,-0.96081,5e-05,4.79697]
[1780026269853,31.53,73270.63,0.0,-0.96071,5e-05,4.80681]
[1780026274889,31.53,73270.11,0.0,-0.96075,5e-05,4.8021]
[1780026279927,31.53,73271.36,0.0,-0.96068,5e-05,4.80907]
[1780026284958,31.53,73271.66,0.0,-0.96065,5e-05,4.81146]
[1780026289994,31.53,73271.75,0.0,-0.96064,5e-05,4.8128]
[1780026295032,31.54,73272.41,0.0,-0.9606,5e-05,4.81683]
[1780026300104,31.54,73272.89,0.0,-0.96058,5e-05,4.81897]
[1780026305114,31.54,73269.77,0.0,-0.96072,5e-05,4.80476]
[1780026310150,31.54,73266.3,0.0,-0.96088,5e-05,4.78896]
[1780026315184,31.54,73267.96,0.0,-0.96079,5e-05,4.79784]
[1780026320219,31.54,73266.38,0.0,-0.96085,5e-05,4.79136]
[1780026325254,31.55,73259.6,0.0,-0.96116,5e-05,4.76003]
[1780026330289,31.55,73258.75,0.0,-0.96119,5e-05,4.75725]
[1780026335329,31.55,73257.57,0.0,-0.96126,5e-05,4.74949]
[1780026337339,31.55,73263.31,0.0,-0.96098,5e-05,4.77757]
[1780026342378,31.55,73266.46,0.0,-0.96082,5e-05,4.79358]
[1780026345396,31.55,73271.7,0.0,-0.96057,5e-05,4.81921]
[1780026350430,31.56,73273.68,0.0,-0.96047,5e-05,4.82939]
[1780026355465,31.56,73274.72,0.0,-0.96041,5e-05,4.83504]
[1780026360498,31.56,73274.25,0.0,-0.96045,5e-05,4.83154]
[1780026362518,31.55,73268.81,0.0,-0.96071,5e-05,4.80477]
[1780026363522,31.55,73256.73,0.0,-0.96128,5e-05,4.74729]
[1780026368559,31.56,73257.67,0.0,-0.96123,5e-05,4.75219]
[1780026373593,31.56,73257.78,0.0,-0.96121,5e-05,4.754]
[1780026379908,31.56,73257.35,0.0,-0.96122,5e-05,4.7534]
[1780026385676,31.56,73254.62,0.0,-0.96133,5e-05,4.74191]
[1780026390713,31.57,73253.96,0.0,-0.96135,5e-05,4.74006]
[1780026395747,31.57,73254.59,0.0,-0.96133,5e-05,4.74116]
[1780026400781,31.57,73254.22,0.0,-0.96134,5e-05,4.74063]
[1780026405818,31.57,73255.34,0.0,-0.96127,5e-05,4.74714]
[1780026410851,31.58,73254.08,0.0,-0.96132,5e-05,4.74232]
[1780026415890,31.58,73254.28,0.0,-0.9613,5e-05,4.74442]
[1780026421930,31.58,73254.87,0.0,-0.96126,5e-05,4.74852]
[1780026426965,31.58,73257.2,0.0,-0.96114,5e-05,4.76061]
[1780026433007,31.59,73257.03,0.0,-0.96114,5e-05,4.76088]
[1780026438042,31.59,73256.92,0.0,-0.96113,5e-05,4.76124]
[1780026443077,31.59,73255.31,0.0,-0.9612,5e-05,4.75445]
[1780026448111,31.59,73255.84,0.0,-0.96117,5e-05,4.75786]
[1780026454154,31.59,73255.87,0.0,-0.96118,5e-05,4.75594]
[1780026459189,31.6,73255.98,0.0,-0.96116,5e-05,4.75742]
[1780026464228,31.6,73255.14,0.0,-0.96119,5e-05,4.75442]
[1780026469261,31.6,73255.19,0.0,-0.96118,5e-05,4.75568]
[1780026474294,31.6,73255.16,0.0,-0.96117,5e-05,4.75654]
[1780026479330,31.6,73255.57,0.0,-0.96114,5e-05,4.75949]
[1780026484366,31.61,73257.48,0.0,-0.96104,5e-05,4.76972]
[1780026490679,31.61,73259.18,0.0,-0.96095,5e-05,4.77885]
[1780026496451,31.61,73261.17,0.0,-0.96085,5e-05,4.78929]
[1780026501485,31.61,73263.07,0.0,-0.96075,5e-05,4.79915]
[1780026507528,31.61,73264.71,0.0,-0.96066,5e-05,4.8079]
[1780026512562,31.62,73265.11,0.0,-0.96066,5e-05,4.80743]
[1780026517598,31.62,73264.85,0.0,-0.96066,5e-05,4.80704]
[1780026522632,31.62,73265.9,0.0,-0.9606,5e-05,4.81294]
[1780026527666,31.62,73266.44,0.0,-0.96057,5e-05,4.81642]
[1780026532710,31.62,73266.93,0.0,-0.96054,5e-05,4.81968]
[1780026537738,31.63,73267.87,0.0,-0.96048,5e-05,4.82508]
[1780026546801,31.63,73267.67,0.0,-0.96048,5e-05,4.82577]
[1780026551836,31.63,73268.63,0.0,-0.96042,5e-05,4.83124]
[1780026557878,31.63,73269.03,0.0,-0.96039,5e-05,4.8342]
[1780026562914,31.63,73270.09,0.0,-0.96033,5e-05,4.84016]
[1780026568957,31.64,73272.68,0.0,-0.9602,5e-05,4.85355]
[1780026573992,31.64,73273.95,0.0,-0.96016,5e-05,4.8572]
[1780026579029,31.64,73274.74,0.0,-0.96011,5e-05,4.86174]
[1780026584064,31.64,73274.33,0.0,-0.96012,5e-05,4.86047]
[1780026586079,31.64,73267.32,0.0,-0.96046,5e-05,4.82703]
[1780026591115,31.64,73266.15,0.0,-0.9605,5e-05,4.82243]
[1780026594134,31.65,73261.03,0.0,-0.96074,5e-05,4.79855]
[1780026599169,31.65,73260.67,0.0,-0.96074,5e-05,4.79805]
[1780026603198,31.65,73269.46,0.0,-0.96032,5e-05,4.84117]
[1780026604204,31.65,73271.89,0.0,-0.9602,5e-05,4.85306]
[1780026609240,31.65,73272.99,0.0,-0.96014,5e-05,4.85915]
[1780026614277,31.65,73272.36,0.0,-0.96016,5e-05,4.85685]
[1780026619312,31.66,73273.94,0.0,-0.96008,5e-05,4.86513]
[1780026624349,31.66,73276.99,0.0,-0.95992,5e-05,4.88047]
[1780026630389,31.66,73276.49,0.0,-0.95994,5e-05,4.87863]
[1780026635426,31.66,73275.95,0.0,-0.95999,5e-05,4.87329]
[1780026640460,31.66,73274.67,0.0,-0.96004,5e-05,4.8676]
[1780026645498,31.66,73274.61,0.0,-0.96004,5e-05,4.8678]
[1780026650533,31.66,73274.42,0.0,-0.96005,5e-05,4.86735]
[1780026655568,31.66,73274.1,0.0,-0.96006,5e-05,4.86625]
[1780026660603,31.66,73273.71,0.0,-0.96007,5e-05,4.86482]
[1780026665642,31.66,73272.9,0.0,-0.96011,5e-05,4.86137]
[1780026667653,31.67,73261.93,0.0,-0.96063,5e-05,4.80903]
[1780026668660,31.67,73256.08,0.0,-0.9609,5e-05,4.78129]
[1780026673694,31.67,73254.81,0.0,-0.96095,5e-05,4.77634]
[1780026678730,31.67,73251.74,0.0,-0.96108,5e-05,4.76285]
[1780026684772,31.67,73250.23,0.0,-0.96114,5e-05,4.75704]
[1780026689805,31.68,73250.6,0.0,-0.96111,5e-05,4.75993]
[1780026694841,31.68,73249.44,0.0,-0.96118,5e-05,4.75234]
[1780026699877,31.68,73248.75,0.0,-0.9612,5e-05,4.75018]
[1780026704911,31.68,73246.87,0.0,-0.96128,5e-05,4.74244]
[1780026709945,31.69,73247.36,0.0,-0.96124,5e-05,4.74592]
[1780026714982,31.69,73245.82,0.0,-0.9613,5e-05,4.73978]
[1780026715988,31.69,73240.23,0.0,-0.96156,5e-05,4.71362]
[1780026721030,31.69,73237.2,0.0,-0.96169,5e-05,4.7008]
[1780026726062,31.69,73236.12,0.0,-0.96172,5e-05,4.69719]
[1780026729083,31.7,73229.06,0.0,-0.96204,5e-05,4.6649]
[1780026732382,31.7,73223.7,0.0,-0.96228,5e-05,4.64091]
[1780026738148,31.7,73220.29,0.0,-0.96241,5e-05,4.62736]
[1780026744190,31.71,73218.77,0.0,-0.96245,5e-05,4.62272]
[1780026748218,31.71,73213.75,0.0,-0.96267,5e-05,4.60105]
[1780026749224,31.71,73211.1,0.0,-0.96278,5e-05,4.58922]
[1780026753253,31.72,73207.68,0.0,-0.96294,5e-05,4.57223]
[1780026758288,31.72,73207.97,0.0,-0.9629,5e-05,4.57609]
[1780026765338,31.73,73207.97,0.0,-0.96287,5e-05,4.57955]
[1780026770374,31.74,73203.99,0.0,-0.96302,5e-05,4.56363]
[1780026772394,31.74,73195.04,0.0,-0.96342,4e-05,4.52349]
[1780026773398,31.74,73188.0,0.0,-0.96372,4e-05,4.49186]
[1780026774434,31.74,73184.6,0.0,-0.96387,4e-05,4.47697]
[1780026776424,31.74,73177.99,0.0,-0.96415,4e-05,4.44825]
[1780026779446,31.75,73176.46,0.0,-0.9642,4e-05,4.44339]
[1780026780451,31.75,73184.29,0.0,-0.96384,4e-05,4.47963]
[1780026781458,31.75,73186.54,0.0,-0.96374,4e-05,4.49052]
[1780026785512,31.76,73194.66,0.0,-0.96335,4e-05,4.5301]
[1780026787516,31.76,73201.72,0.0,-0.96302,5e-05,4.56372]
[1780026788524,31.76,73202.5,0.0,-0.96298,5e-05,4.56782]
[1780026792549,31.76,73208.74,0.0,-0.96268,5e-05,4.59861]
[1780026797585,31.77,73207.26,0.0,-0.96273,5e-05,4.594]
[1780026802620,31.77,73206.68,0.0,-0.96273,5e-05,4.59339]
[1780026807654,31.78,73205.8,0.0,-0.96275,5e-05,4.5913]
[1780026812944,31.78,73205.0,0.0,-0.96279,5e-05,4.58685]
[1780026818734,31.79,73206.04,0.0,-0.96272,5e-05,4.59398]
[1780026823014,31.79,73213.8,0.0,-0.96235,5e-05,4.63146]
[1780026828805,31.79,73213.98,0.0,-0.96234,5e-05,4.63232]
[1780026830817,31.79,73207.49,0.0,-0.96263,5e-05,4.60287]
[1780026836858,31.8,73204.66,0.0,-0.96274,5e-05,4.59206]
[1780026841892,31.8,73203.67,0.0,-0.96276,5e-05,4.58938]
[1780026846928,31.81,73202.3,0.0,-0.9628,5e-05,4.58497]
[1780026851964,31.81,73203.67,0.0,-0.96272,5e-05,4.59321]
[1780026857001,31.81,73202.54,0.0,-0.96276,5e-05,4.58992]
[1780026862038,31.82,73202.63,0.0,-0.96273,5e-05,4.5925]
[1780026867070,31.82,73202.39,0.0,-0.96272,5e-05,4.5936]
[1780026872104,31.83,73202.56,0.0,-0.96271,5e-05,4.59349]
[1780026876132,31.83,73208.19,0.0,-0.96244,5e-05,4.62125]
[1780026881169,31.84,73211.28,0.0,-0.96228,5e-05,4.63749]
[1780026886203,31.84,73211.69,0.0,-0.96224,5e-05,4.64123]
[1780026891239,31.84,73215.79,0.0,-0.96204,5e-05,4.66213]
[1780026895271,31.85,73220.27,0.0,-0.96182,5e-05,4.68433]
[1780026900303,31.85,73222.94,0.0,-0.96168,5e-05,4.6983]
[1780026905339,31.85,73224.89,0.0,-0.96158,5e-05,4.70881]
[1780026911387,31.85,73228.41,0.0,-0.9614,5e-05,4.72683]
[1780026916421,31.86,73228.94,0.0,-0.96136,5e-05,4.73047]
[1780026922468,31.86,73228.53,0.0,-0.96137,5e-05,4.72992]
[1780026928509,31.86,73228.48,0.0,-0.96136,5e-05,4.73107]
[1780026933544,31.87,73230.72,0.0,-0.96126,5e-05,4.73961]
[1780026938580,31.87,73234.71,0.0,-0.96107,5e-05,4.75956]
[1780026943614,31.87,73236.41,0.0,-0.96098,5e-05,4.76856]
[1780026950663,31.87,73236.51,0.0,-0.96096,5e-05,4.77043]
[1780026955698,31.87,73237.61,0.0,-0.9609,5e-05,4.77667]
[1780026962750,31.88,73238.61,0.0,-0.96084,5e-05,4.7828]
[1780026967783,31.88,73237.96,0.0,-0.96086,5e-05,4.78071]
[1780026972817,31.88,73239.74,0.0,-0.96076,5e-05,4.79012]
[1780026977852,31.88,73240.63,0.0,-0.96071,5e-05,4.79548]
[1780026982888,31.89,73240.87,0.0,-0.96069,5e-05,4.79756]
[1780026986917,31.89,73235.66,0.0,-0.96093,5e-05,4.77365]
[1780026990945,31.89,73227.0,0.0,-0.96132,5e-05,4.73375]
[1780026994215,31.89,73219.1,0.0,-0.9617,5e-05,4.69446]
[1780027000010,31.9,73218.08,0.0,-0.96173,5e-05,4.69175]
[1780027005048,31.9,73218.71,0.0,-0.96169,5e-05,4.69596]
[1780027006052,31.9,73198.32,0.0,-0.96261,5e-05,4.60183]
[1780027011088,31.9,73202.19,0.0,-0.96243,5e-05,4.62078]
[1780027016123,31.91,73206.22,0.0,-0.96223,5e-05,4.6412]
[1780027021158,31.91,73206.16,0.0,-0.96221,5e-05,4.6425]
[1780027026194,31.91,73207.01,0.0,-0.96216,5e-05,4.64795]
[1780027032236,31.91,73206.4,0.0,-0.96219,5e-05,4.64505]
[1780027037273,31.92,73203.28,0.0,-0.96231,5e-05,4.6321]
[1780027042305,31.92,73199.9,0.0,-0.96245,5e-05,4.61809]
[1780027047340,31.92,73193.94,0.0,-0.96271,5e-05,4.59228]
[1780027052379,31.93,73190.88,0.0,-0.96285,5e-05,4.57707]
[1780027057417,31.93,73194.83,0.0,-0.96265,5e-05,4.59714]
[1780027062456,31.94,73195.17,0.0,-0.96262,5e-05,4.60057]
[1780027067489,31.95,73196.8,0.0,-0.96249,5e-05,4.61377]
[1780027072524,31.96,73198.36,0.0,-0.96236,5e-05,4.62645]
[1780027077557,31.99,73197.28,0.0,-0.96226,5e-05,4.63643]
[1780027083600,32.03,73197.35,0.0,-0.96206,5e-05,4.65639]
[1780027093671,32.06,73197.66,0.0,-0.96194,5e-05,4.66852]
[1780027098708,32.06,73197.78,0.0,-0.96193,5e-05,4.6695]
[1780027103740,32.06,73198.0,0.0,-0.96191,5e-05,4.67185]
[1780027108781,32.06,73197.88,0.0,-0.9619,5e-05,4.6726]
[1780027113810,32.07,73197.34,0.0,-0.96194,5e-05,4.66827]
[1780027118844,32.07,73197.81,0.0,-0.9619,5e-05,4.67177]
[1780027123881,32.07,73197.59,0.0,-0.9619,5e-05,4.67205]
[1780027128916,32.08,73200.47,0.0,-0.96175,5e-05,4.68673]
[1780027130929,32.08,73204.89,0.0,-0.96154,5e-05,4.70777]
[1780027136971,32.08,73204.47,0.0,-0.96155,5e-05,4.70703]
[1780027142006,32.08,73202.16,0.0,-0.96165,5e-05,4.69726]
[1780027147041,32.08,73202.17,0.0,-0.96164,5e-05,4.69851]
[1780027149055,32.08,73194.44,0.0,-0.96199,5e-05,4.66304]
[1780027154092,32.09,73193.46,0.0,-0.96202,5e-05,4.65979]
[1780027162150,32.09,73192.04,0.0,-0.96206,5e-05,4.65531]
[1780027169197,32.1,73194.32,0.0,-0.96194,5e-05,4.66766]
[1780027175500,32.1,73195.96,0.0,-0.96187,5e-05,4.67367]
[1780027181282,32.1,73200.2,0.0,-0.96166,5e-05,4.69479]
[1780027186316,32.1,73203.29,0.0,-0.96151,5e-05,4.71019]
[1780027191351,32.11,73203.02,0.0,-0.96151,5e-05,4.70988]
[1780027196387,32.11,73199.54,0.0,-0.96166,5e-05,4.69466]
[1780027201422,32.11,73198.44,0.0,-0.96171,5e-05,4.69058]
[1780027205715,32.11,73219.59,0.0,-0.96072,5e-05,4.79032]
[1780027206459,32.11,73219.78,0.0,-0.96071,5e-05,4.79126]
[1780027211493,32.11,73215.27,0.0,-0.96092,5e-05,4.77031]
[1780027216527,32.11,73213.73,0.0,-0.96098,5e-05,4.76343]
[1780027221563,32.11,73218.21,0.0,-0.96077,5e-05,4.78474]
[1780027226599,32.11,73223.6,0.0,-0.96052,5e-05,4.81027]
[1780027233654,32.11,73226.08,0.0,-0.96043,5e-05,4.81877]
[1780027239692,32.11,73225.35,0.0,-0.96046,5e-05,4.81527]
[1780027244727,32.11,73225.32,0.0,-0.96046,5e-05,4.81513]
[1780027249762,32.11,73233.59,0.0,-0.96007,5e-05,4.8543]
[1780027250769,32.11,73236.74,0.0,-0.95992,5e-05,4.86924]
[1780027253791,32.11,73241.93,0.0,-0.95968,5e-05,4.89374]
[1780027256087,32.11,73249.75,0.0,-0.95931,5e-05,4.931]
[1780027258825,32.11,73251.08,0.0,-0.95925,5e-05,4.93692]
[1780027263860,32.11,73252.16,0.0,-0.9592,5e-05,4.94125]
[1780027268896,32.11,73251.86,0.0,-0.95923,5e-05,4.93892]
[1780027273933,32.11,73251.77,0.0,-0.95924,5e-05,4.93761]
[1780027278965,32.1,73244.97,0.0,-0.95958,5e-05,4.90409]
[1780027280985,32.1,73243.56,0.0,-0.95965,5e-05,4.89711]
[1780027286021,32.1,73246.08,0.0,-0.95953,5e-05,4.90868]
[1780027291057,32.1,73245.56,0.0,-0.95958,5e-05,4.90247]
[1780027296092,32.1,73244.13,0.0,-0.95966,5e-05,4.89524]
[1780027301125,32.1,73244.89,0.0,-0.95962,5e-05,4.89854]
[1780027306161,32.1,73253.18,0.0,-0.95923,5e-05,4.93795]
[1780027307168,32.1,73257.19,0.0,-0.95904,5e-05,4.95716]
[1780027312203,32.1,73255.89,0.0,-0.95911,5e-05,4.95007]
[1780027316509,32.1,73245.72,0.0,-0.9596,5e-05,4.90047]
[1780027320259,32.1,73240.14,0.0,-0.95987,5e-05,4.87358]
[1780027325294,32.1,73242.61,0.0,-0.95976,5e-05,4.88517]
[1780027330333,32.09,73243.29,0.0,-0.95973,5e-05,4.88821]
[1780027334357,32.09,73237.21,0.0,-0.96002,5e-05,4.85908]
[1780027339394,32.09,73235.76,0.0,-0.96009,5e-05,4.8522]
[1780027344428,32.09,73233.36,0.0,-0.9602,5e-05,4.84093]
[1780027349462,32.1,73235.79,0.0,-0.96008,5e-05,4.85262]
[1780027355509,32.1,73238.56,0.0,-0.95998,5e-05,4.86267]
[1780027360540,32.1,73238.06,0.0,-0.96,5e-05,4.8604]
[1780027365576,32.1,73239.71,0.0,-0.95992,5e-05,4.86835]
[1780027373632,32.1,73239.04,0.0,-0.95995,5e-05,4.86529]
[1780027378667,32.1,73237.73,0.0,-0.96001,5e-05,4.85914]
[1780027381687,32.1,73245.66,0.0,-0.95963,5e-05,4.89702]
[1780027385716,32.1,73251.43,0.0,-0.95936,5e-05,4.92444]
[1780027387000,32.1,73258.31,0.0,-0.95903,5e-05,4.95748]
[1780027392764,32.09,73256.65,0.0,-0.95911,5e-05,4.94861]
[1780027397799,32.09,73258.14,0.0,-0.95905,5e-05,4.95503]
[1780027402837,32.09,73262.61,0.0,-0.95884,5e-05,4.97572]
[1780027407872,32.09,73266.53,0.0,-0.95866,5e-05,4.99362]
[1780027412906,32.09,73267.25,0.0,-0.95866,5e-05,4.99269]
[1780027417942,32.08,73265.26,0.0,-0.95877,5e-05,4.98181]
[1780027422981,32.08,73266.45,0.0,-0.95873,5e-05,4.98648]
[1780027428012,32.08,73267.1,0.0,-0.95871,5e-05,4.98853]
[1780027433050,32.08,73267.89,0.0,-0.95868,5e-05,4.99127]
[1780027438085,32.07,73266.94,0.0,-0.95874,5e-05,4.98557]
[1780027440103,32.07,73272.64,0.0,-0.95846,5e-05,5.01281]
[1780027445134,32.07,73271.32,0.0,-0.95854,5e-05,5.00506]
[1780027450168,32.07,73271.63,0.0,-0.95854,5e-05,5.0053]
[1780027455203,32.06,73270.81,0.0,-0.95859,5e-05,5.0]
[1780027460238,32.06,73269.42,0.0,-0.95867,5e-05,4.99202]
[1780027465273,32.06,73270.1,0.0,-0.95865,5e-05,4.99412]
[1780027470311,32.06,73271.65,0.0,-0.95859,5e-05,5.00042]
[1780027475350,32.05,73272.33,0.0,-0.95859,5e-05,4.99922]
[1780027480381,32.05,73272.55,0.0,-0.95859,5e-05,4.9991]
[1780027485417,32.05,73272.5,0.0,-0.95861,5e-05,4.99769]
[1780027490451,32.05,73262.99,0.0,-0.95908,5e-05,4.9505]
[1780027491457,32.04,73261.22,0.0,-0.95918,5e-05,4.94086]
[1780027497781,32.04,73263.04,0.0,-0.95912,5e-05,4.94681]
[1780027503543,32.04,73263.97,0.0,-0.95908,5e-05,4.95055]
[1780027506563,32.04,73257.04,0.0,-0.95942,5e-05,4.91667]
[1780027509584,32.04,73253.98,0.0,-0.95957,5e-05,4.90167]
[1780027514624,32.03,73255.38,0.0,-0.95951,5e-05,4.90789]
[1780027519654,32.03,73254.38,0.0,-0.95957,5e-05,4.90173]
[1780027527991,32.03,73250.49,0.0,-0.95977,5e-05,4.88239]
[1780027533752,32.03,73248.17,0.0,-0.95991,5e-05,4.86762]
[1780027536774,32.03,73238.24,0.0,-0.96038,5e-05,4.82026]
[1780027541809,32.03,73236.16,0.0,-0.96048,5e-05,4.8106]
[1780027546843,32.03,73232.47,0.0,-0.96065,5e-05,4.79332]
[1780027551879,32.03,73231.03,0.0,-0.96071,5e-05,4.78672]
[1780027556914,32.03,73231.15,0.0,-0.96071,5e-05,4.78748]
[1780027561952,32.03,73230.83,0.0,-0.96072,5e-05,4.78599]
[1780027568276,32.03,73230.95,0.0,-0.96072,5e-05,4.78653]
[1780027574033,32.03,73230.95,0.0,-0.96072,5e-05,4.78649]
[1780027579069,32.03,73231.46,0.0,-0.96069,5e-05,4.78882]
[1780027588416,32.03,73233.67,0.0,-0.96059,5e-05,4.79908]
[1780027594177,32.03,73235.57,0.0,-0.96053,5e-05,4.80475]
[1780027595185,32.03,73230.39,0.0,-0.96077,5e-05,4.78021]
[1780027596193,32.03,73217.31,0.0,-0.96138,5e-05,4.71869]
[1780027597200,32.03,73206.55,0.0,-0.96188,5e-05,4.66859]
[1780027598490,32.03,73199.61,0.0,-0.9622,5e-05,4.63565]
[1780027600220,32.03,73199.79,0.0,-0.96219,5e-05,4.63696]
[1780027604249,32.03,73194.76,0.0,-0.96241,5e-05,4.61474]
[1780027609285,32.03,73193.37,0.0,-0.96246,5e-05,4.60969]
[1780027614321,32.04,73193.06,0.0,-0.96246,5e-05,4.60965]
[1780027619360,32.04,73189.89,0.0,-0.96259,5e-05,4.59648]
[1780027624390,32.04,73189.15,0.0,-0.96261,5e-05,4.59454]
[1780027629428,32.05,73198.11,0.0,-0.96218,5e-05,4.63737]
[1780027630434,32.05,73200.02,0.0,-0.9621,5e-05,4.64646]
[1780027635469,32.05,73200.52,0.0,-0.96206,5e-05,4.64994]
[1780027636475,32.05,73194.58,0.0,-0.96233,5e-05,4.62269]
[1780027637483,32.05,73193.48,0.0,-0.96238,5e-05,4.61789]
[1780027642518,32.05,73189.23,0.0,-0.96255,5e-05,4.59978]
[1780027647553,32.06,73188.93,0.0,-0.96255,5e-05,4.60002]
[1780027650574,32.06,73194.65,0.0,-0.96228,5e-05,4.6273]
[1780027655610,32.06,73199.57,0.0,-0.96207,5e-05,4.64831]
[1780027656617,32.06,73192.49,0.0,-0.96239,5e-05,4.61583]
[1780027657625,32.06,73191.87,0.0,-0.96241,5e-05,4.61326]
[1780027663665,32.07,73191.75,0.0,-0.9624,5e-05,4.61446]
[1780027668983,32.07,73188.94,0.0,-0.96251,5e-05,4.60329]
[1780027674741,32.07,73185.87,0.0,-0.96264,5e-05,4.59073]
[1780027677764,32.08,73177.65,0.0,-0.96299,4e-05,4.55412]
[1780027682800,32.08,73178.94,0.0,-0.96292,4e-05,4.56192]
[1780027687834,32.09,73181.87,0.0,-0.96277,4e-05,4.57721]
[1780027689125,32.09,73183.9,0.0,-0.96267,5e-05,4.58719]
[1780027694884,32.09,73183.89,0.0,-0.96265,5e-05,4.58914]
[1780027699920,32.09,73179.06,0.0,-0.96285,4e-05,4.56874]
[1780027701933,32.1,73169.96,0.0,-0.96325,4e-05,4.5276]
[1780027702938,32.1,73168.72,0.0,-0.9633,4e-05,4.5224]
[1780027703950,32.1,73180.33,0.0,-0.96279,4e-05,4.57523]
[1780027709267,32.1,73178.9,0.0,-0.96283,4e-05,4.57058]
[1780027715043,32.11,73177.38,0.0,-0.9629,4e-05,4.56278]
[1780027720078,32.11,73177.52,0.0,-0.96288,4e-05,4.56528]
[1780027725112,32.11,73179.84,0.0,-0.96275,4e-05,4.5777]
[1780027727126,32.11,73188.97,0.0,-0.96233,5e-05,4.62033]
[1780027728134,32.12,73186.83,0.0,-0.96243,5e-05,4.61076]
[1780027733170,32.12,73188.14,0.0,-0.96235,5e-05,4.61824]
[1780027738202,32.12,73186.75,0.0,-0.9624,5e-05,4.61326]
[1780027742231,32.12,73173.26,0.0,-0.963,4e-05,4.55267]
[1780027743238,32.13,73163.03,0.0,-0.96345,4e-05,4.50658]
[1780027744247,32.12,73163.13,0.0,-0.96345,4e-05,4.50659]
[1780027745259,32.12,73157.94,0.0,-0.96368,4e-05,4.48268]
[1780027746259,32.12,73155.82,0.0,-0.96377,4e-05,4.47363]
[1780027751296,32.13,73154.63,0.0,-0.9638,4e-05,4.47087]
[1780027759619,32.14,73155.87,0.0,-0.9637,4e-05,4.48055]
[1780027765392,32.15,73154.19,0.0,-0.96375,4e-05,4.47586]
[1780027770427,32.15,73153.97,0.0,-0.96374,4e-05,4.47723]
[1780027775462,32.16,73152.15,0.0,-0.96382,4e-05,4.46827]
[1780027777477,32.16,73147.93,0.0,-0.96399,4e-05,4.45028]
[1780027782512,32.16,73147.87,0.0,-0.96397,4e-05,4.4525]
[1780027787545,32.17,73148.31,0.0,-0.96393,4e-05,4.45691]
[1780027792582,32.17,73142.62,0.0,-0.96415,4e-05,4.43391]
[1780027793589,32.18,73130.73,0.0,-0.96466,4e-05,4.38147]
[1780027794597,32.18,73133.82,0.0,-0.96452,4e-05,4.3958]
[1780027796610,32.18,73137.66,0.0,-0.96435,4e-05,4.41311]
[1780027801646,32.18,73142.53,0.0,-0.96411,4e-05,4.43761]
[1780027805676,32.19,73149.1,0.0,-0.9638,4e-05,4.46916]
[1780027810711,32.19,73149.0,0.0,-0.96379,4e-05,4.47113]
[1780027814739,32.2,73140.89,0.0,-0.96412,4e-05,4.43673]
[1780027819774,32.2,73140.53,0.0,-0.96411,4e-05,4.43783]
[1780027824810,32.21,73146.02,0.0,-0.96384,4e-05,4.46505]
[1780027830120,32.22,73148.72,0.0,-0.9637,4e-05,4.48009]
[1780027835886,32.22,73144.12,0.0,-0.9639,4e-05,4.45871]
[1780027840190,32.23,73140.86,0.0,-0.96402,4e-05,4.44668]
[1780027845962,32.23,73137.96,0.0,-0.96412,4e-05,4.43635]
[1780027850275,32.24,73132.46,0.0,-0.96433,4e-05,4.41403]
[1780027852003,32.24,73130.32,0.0,-0.96441,4e-05,4.40564]
[1780027857036,32.24,73131.34,0.0,-0.96435,4e-05,4.4123]
[1780027859051,32.25,73126.12,0.0,-0.96456,4e-05,4.39037]
[1780027862073,32.25,73117.02,0.0,-0.96493,4e-05,4.35209]
[1780027863078,32.25,73112.86,0.0,-0.9651,4e-05,4.33451]
[1780027867106,32.26,73118.39,0.0,-0.96485,4e-05,4.36087]
[1780027870422,32.26,73135.07,0.0,-0.9641,4e-05,4.43753]
[1780027875167,32.27,73129.45,0.0,-0.96432,4e-05,4.41481]
[1780027876173,32.27,73129.51,0.0,-0.96431,4e-05,4.41569]
[1780027878183,32.27,73135.19,0.0,-0.96406,4e-05,4.44222]
[1780027880494,32.28,73141.1,0.0,-0.96378,4e-05,4.4703]
[1780027885231,32.28,73146.67,0.0,-0.96352,4e-05,4.49739]
[1780027887247,32.28,73139.96,0.0,-0.9638,4e-05,4.46823]
[1780027891278,32.29,73137.4,0.0,-0.96391,4e-05,4.45635]
[1780027895305,32.29,73132.06,0.0,-0.96412,4e-05,4.43474]
[1780027900635,32.3,73132.37,0.0,-0.96408,4e-05,4.43901]
[1780027903359,32.3,73137.82,0.0,-0.96382,4e-05,4.46505]
[1780027908395,32.31,73141.46,0.0,-0.96364,4e-05,4.48391]
[1780027913431,32.3,73140.71,0.0,-0.96369,4e-05,4.4784]
[1780027919472,32.31,73139.17,0.0,-0.96374,4e-05,4.47358]
[1780027924507,32.31,73139.68,0.0,-0.96369,4e-05,4.47835]
[1780027929543,32.32,73139.07,0.0,-0.9637,4e-05,4.47805]
[1780027934577,32.33,73138.43,0.0,-0.9637,4e-05,4.47761]
[1780027939613,32.32,73141.42,0.0,-0.96357,4e-05,4.49073]
[1780027944649,32.33,73142.84,0.0,-0.96349,4e-05,4.49945]
[1780027949683,32.34,73141.99,0.0,-0.9635,4e-05,4.49798]
[1780027954721,32.34,73144.37,0.0,-0.9634,4e-05,4.50796]
[1780027959757,32.35,73141.65,0.0,-0.96349,4e-05,4.49812]
[1780027964791,32.35,73144.98,0.0,-0.96332,4e-05,4.51551]
[1780027969825,32.36,73144.31,0.0,-0.96333,4e-05,4.51481]
[1780027971838,32.36,73156.29,0.0,-0.96279,4e-05,4.56992]
[1780027972847,32.36,73157.18,0.0,-0.96274,4e-05,4.57434]
[1780027974860,32.36,73152.14,0.0,-0.96296,4e-05,4.55223]
[1780027978887,32.36,73146.05,0.0,-0.96322,4e-05,4.52626]
[1780027980902,32.37,73144.05,0.0,-0.9633,4e-05,4.51809]
[1780027985937,32.37,73145.03,0.0,-0.96323,4e-05,4.52462]
[1780027986945,32.37,73155.23,0.0,-0.96277,4e-05,4.57119]
[1780027987951,32.37,73155.63,0.0,-0.96275,4e-05,4.57334]
[1780027989965,32.37,73148.97,0.0,-0.96304,4e-05,4.54383]
[1780027993993,32.38,73145.38,0.0,-0.96319,4e-05,4.52912]
[1780027999028,32.38,73142.73,0.0,-0.96328,4e-05,4.51914]
[1780028004062,32.39,73149.19,0.0,-0.96298,4e-05,4.55024]
[1780028005075,32.39,73151.85,0.0,-0.96286,4e-05,4.56262]
[1780028010105,32.39,73158.35,0.0,-0.96255,4e-05,4.59368]
[1780028013131,32.39,73159.87,0.0,-0.9625,4e-05,4.59826]
[1780028018164,32.39,73160.41,0.0,-0.96246,4e-05,4.602]
[1780028021516,32.4,73155.21,0.0,-0.96269,4e-05,4.57934]
[1780028024206,32.4,73147.66,0.0,-0.96302,4e-05,4.54571]
[1780028031586,32.4,73145.29,0.0,-0.96309,4e-05,4.53774]
[1780028037298,32.41,73142.17,0.0,-0.96321,4e-05,4.5254]
[1780028042334,32.41,73141.2,0.0,-0.96324,4e-05,4.5228]
[1780028044348,32.41,73135.27,0.0,-0.96349,4e-05,4.49688]
[1780028049384,32.41,73135.08,0.0,-0.96352,4e-05,4.49433]
[1780028054417,32.41,73136.16,0.0,-0.96345,4e-05,4.50119]
[1780028060463,32.42,73136.23,0.0,-0.96342,4e-05,4.50438]
[1780028065502,32.42,73138.15,0.0,-0.96331,4e-05,4.51509]
[1780028070537,32.43,73137.76,0.0,-0.96331,4e-05,4.51543]
[1780028075574,32.43,73139.97,0.0,-0.96322,4e-05,4.52434]
[1780028080609,32.44,73138.18,0.0,-0.96327,4e-05,4.51832]
[1780028085648,32.44,73135.42,0.0,-0.96338,4e-05,4.50795]
[1780028090683,32.45,73137.66,0.0,-0.96326,4e-05,4.52005]
[1780028095718,32.45,73137.09,0.0,-0.96326,4e-05,4.51951]
[1780028100752,32.46,73136.86,0.0,-0.96325,4e-05,4.5205]
[1780028103773,32.46,73145.01,0.0,-0.96288,4e-05,4.55845]
[1780028104780,32.46,73149.99,0.0,-0.96265,4e-05,4.58135]
[1780028105789,32.46,73150.36,0.0,-0.96264,4e-05,4.58333]
[1780028108809,32.46,73143.2,0.0,-0.96295,4e-05,4.55177]
[1780028109816,32.46,73141.4,0.0,-0.96302,4e-05,4.544]
[1780028112149,32.46,73148.54,0.0,-0.96271,4e-05,4.57608]
[1780028113846,32.46,73156.21,0.0,-0.96236,4e-05,4.6116]
[1780028114852,32.46,73158.46,0.0,-0.96225,5e-05,4.62212]
[1780028119887,32.47,73158.12,0.0,-0.96226,5e-05,4.62179]
[1780028121904,32.47,73161.84,0.0,-0.96208,5e-05,4.6392]
[1780028126939,32.47,73163.64,0.0,-0.96199,5e-05,4.64837]
[1780028131974,32.47,73163.77,0.0,-0.96201,5e-05,4.64576]
[1780028138018,32.47,73163.97,0.0,-0.96199,5e-05,4.64767]
[1780028143051,32.47,73164.35,0.0,-0.96197,5e-05,4.65021]
[1780028148087,32.48,73162.07,0.0,-0.96206,5e-05,4.64053]
[1780028153128,32.48,73160.13,0.0,-0.96214,5e-05,4.63242]
[1780028158165,32.48,73162.75,0.0,-0.96202,5e-05,4.64517]
[1780028163200,32.48,73163.22,0.0,-0.96199,5e-05,4.64801]
[1780028166221,32.48,73158.08,0.0,-0.96222,5e-05,4.62494]
[1780028172576,32.48,73155.57,0.0,-0.96232,4e-05,4.61454]
[1780028175284,32.49,73149.87,0.0,-0.96257,4e-05,4.58919]
[1780028180319,32.49,73150.79,0.0,-0.96252,4e-05,4.59448]
[1780028185354,32.49,73148.67,0.0,-0.9626,4e-05,4.58588]
[1780028190388,32.49,73152.45,0.0,-0.96242,4e-05,4.60415]
[1780028192717,32.49,73159.53,0.0,-0.96212,5e-05,4.63383]
[1780028195427,32.49,73162.31,0.0,-0.96199,5e-05,4.64681]
[1780028200459,32.5,73161.94,0.0,-0.962,5e-05,4.64576]
[1780028202787,32.5,73168.57,0.0,-0.9617,5e-05,4.67652]
[1780028208517,32.5,73166.97,0.0,-0.96177,5e-05,4.6696]
[1780028213553,32.5,73170.14,0.0,-0.96162,5e-05,4.68459]
[1780028218589,32.5,73168.88,0.0,-0.96167,5e-05,4.67918]
[1780028223626,32.5,73166.43,0.0,-0.96178,5e-05,4.66836]
[1780028228659,32.5,73164.34,0.0,-0.96187,5e-05,4.65927]
[1780028230672,32.5,73156.85,0.0,-0.9622,5e-05,4.62535]
[1780028231681,32.5,73156.05,0.0,-0.96224,5e-05,4.62186]
[1780028236714,32.5,73161.01,0.0,-0.96201,5e-05,4.64533]
[1780028241751,32.51,73163.95,0.0,-0.96187,5e-05,4.6594]
[1780028246785,32.51,73164.45,0.0,-0.96184,5e-05,4.66228]
[1780028253145,32.51,73164.66,0.0,-0.96185,5e-05,4.66078]
[1780028263215,32.51,73165.85,0.0,-0.96178,5e-05,4.66739]
[1780028268944,32.51,73166.74,0.0,-0.96173,5e-05,4.67214]
[1780028270956,32.51,73157.68,0.0,-0.96214,5e-05,4.63089]
[1780028271964,32.51,73157.86,0.0,-0.96213,5e-05,4.63188]
[1780028276999,32.51,73156.88,0.0,-0.96217,5e-05,4.62827]
[1780028282039,32.52,73158.71,0.0,-0.96208,5e-05,4.63744]
[1780028286067,32.52,73162.77,0.0,-0.96189,5e-05,4.65652]
[1780028291102,32.52,73166.95,0.0,-0.96169,5e-05,4.6762]
[1780028296138,32.52,73169.29,0.0,-0.96158,5e-05,4.68737]
[1780028301171,32.52,73170.53,0.0,-0.96152,5e-05,4.69344]
[1780028308222,32.52,73171.36,0.0,-0.96148,5e-05,4.69777]
[1780028313256,32.52,73168.57,0.0,-0.96163,5e-05,4.68222]
[1780028318291,32.52,73171.54,0.0,-0.96149,5e-05,4.69637]
[1780028323328,32.52,73173.22,0.0,-0.96141,5e-05,4.7045]
[1780028330377,32.53,73173.48,0.0,-0.96139,5e-05,4.70628]
[1780028335471,32.53,73177.69,0.0,-0.96119,5e-05,4.72614]
[1780028340514,32.53,73179.3,0.0,-0.96111,5e-05,4.73395]
[1780028345540,32.53,73179.23,0.0,-0.96111,5e-05,4.73397]
[1780028350575,32.53,73178.09,0.0,-0.96116,5e-05,4.72909]
[1780028356616,32.53,73177.03,0.0,-0.9612,5e-05,4.72471]
[1780028361654,32.53,73175.86,0.0,-0.96125,5e-05,4.71974]
[1780028365680,32.53,73169.83,0.0,-0.96153,5e-05,4.69234]
[1780028370715,32.53,73168.34,0.0,-0.96159,5e-05,4.68615]
[1780028375751,32.53,73167.22,0.0,-0.96165,5e-05,4.67851]
[1780028380785,32.54,73163.52,0.0,-0.96182,5e-05,4.6622]
[1780028385826,32.54,73158.43,0.0,-0.96204,5e-05,4.6398]
[1780028390861,32.54,73156.84,0.0,-0.9621,5e-05,4.63336]
[1780028395899,32.54,73156.77,0.0,-0.9621,5e-05,4.63379]
[1780028401945,32.54,73159.27,0.0,-0.96198,5e-05,4.64598]
[1780028406978,32.54,73159.54,0.0,-0.96196,5e-05,4.64777]
[1780028412014,32.55,73158.85,0.0,-0.96198,5e-05,4.64516]
[1780028417067,32.55,73158.0,0.0,-0.96202,5e-05,4.6418]
[1780028422131,32.55,73155.52,0.0,-0.96212,5e-05,4.63102]
[1780028427169,32.55,73152.79,0.0,-0.96224,4e-05,4.6193]
[1780028432204,32.55,73151.76,0.0,-0.96231,4e-05,4.61197]
[1780028440261,32.55,73151.53,0.0,-0.96231,4e-05,4.61193]
[1780028445298,32.55,73151.45,0.0,-0.9623,4e-05,4.61228]
[1780028450337,32.56,73151.18,0.0,-0.96231,4e-05,4.61151]
[1780028455367,32.56,73150.89,0.0,-0.96232,4e-05,4.61079]
[1780028461407,32.56,73150.75,0.0,-0.96232,4e-05,4.61086]
[1780028467450,32.56,73151.01,0.0,-0.9623,4e-05,4.61287]
[1780028472485,32.56,73151.99,0.0,-0.96225,4e-05,4.61778]
[1780028478527,32.56,73152.32,0.0,-0.96222,4e-05,4.62008]
[1780028483563,32.56,73152.42,0.0,-0.96222,4e-05,4.62099]
[1780028488597,32.57,73160.77,0.0,-0.96183,5e-05,4.65965]
[1780028490610,32.57,73163.87,0.0,-0.96169,5e-05,4.674]
[1780028495646,32.57,73166.63,0.0,-0.96159,5e-05,4.68372]
[1780028500681,32.57,73171.24,0.0,-0.96138,5e-05,4.70497]
[1780028502699,32.57,73176.37,0.0,-0.96114,5e-05,4.72866]
[1780028507731,32.57,73176.81,0.0,-0.96112,5e-05,4.73055]
[1780028512765,32.57,73183.1,0.0,-0.96083,5e-05,4.75957]
[1780028517800,32.56,73183.79,0.0,-0.9608,5e-05,4.76247]
[1780028522840,32.56,73178.14,0.0,-0.96107,5e-05,4.73605]
[1780028526868,32.56,73169.73,0.0,-0.96145,5e-05,4.69722]
[1780028527877,32.56,73170.07,0.0,-0.96144,5e-05,4.69889]
[1780028531902,32.56,73176.13,0.0,-0.96116,5e-05,4.72691]
[1780028536941,32.56,73177.21,0.0,-0.96111,5e-05,4.73193]
[1780028540968,32.56,73183.65,0.0,-0.96081,5e-05,4.76177]
[1780028546003,32.56,73185.35,0.0,-0.96073,5e-05,4.7695]
[1780028554066,32.56,73185.64,0.0,-0.96075,5e-05,4.7673]
[1780028559096,32.56,73185.99,0.0,-0.96073,5e-05,4.76871]
[1780028564132,32.56,73183.91,0.0,-0.96083,5e-05,4.75901]
[1780028567152,32.56,73174.1,0.0,-0.96128,5e-05,4.71368]
[1780028569167,32.56,73170.24,0.0,-0.96146,5e-05,4.69607]
[1780028574200,32.56,73166.73,0.0,-0.96161,5e-05,4.68051]
[1780028579236,32.57,73168.98,0.0,-0.9615,5e-05,4.69146]
[1780028584271,32.57,73166.11,0.0,-0.96163,5e-05,4.6788]
[1780028590313,32.57,73165.72,0.0,-0.96164,5e-05,4.67773]
[1780028595539,32.57,73165.4,0.0,-0.96165,5e-05,4.67684]
[1780028601396,32.57,73166.41,0.0,-0.9616,5e-05,4.68213]
[1780028603409,32.57,73175.73,0.0,-0.96117,5e-05,4.7253]
[1780028607436,32.57,73181.02,0.0,-0.96092,5e-05,4.74982]
[1780028613479,32.57,73185.38,0.0,-0.96075,5e-05,4.76679]
[1780028617507,32.57,73191.2,0.0,-0.96048,5e-05,4.79379]
[1780028619520,32.57,73195.74,0.0,-0.96027,5e-05,4.81484]
[1780028624555,32.57,73199.48,0.0,-0.9601,5e-05,4.8317]
[1780028627578,32.57,73204.49,0.0,-0.95987,5e-05,4.85461]
[1780028630598,32.57,73210.88,0.0,-0.95957,5e-05,4.88409]
[1780028635632,32.56,73211.12,0.0,-0.95957,5e-05,4.88422]
[1780028640668,32.56,73212.94,0.0,-0.9595,5e-05,4.89156]
[1780028645703,32.56,73213.4,0.0,-0.95949,5e-05,4.89244]
[1780028650738,32.56,73215.68,0.0,-0.9594,5e-05,4.90163]
[1780028653759,32.55,73222.87,0.0,-0.95906,5e-05,4.93523]
[1780028654766,32.55,73222.32,0.0,-0.95909,5e-05,4.93228]
[1780028659800,32.55,73221.95,0.0,-0.95912,5e-05,4.92889]
[1780028664844,32.55,73214.63,0.0,-0.95949,5e-05,4.89255]
[1780028666027,32.55,73211.61,0.0,-0.95963,5e-05,4.87801]
[1780028671884,32.54,73211.6,0.0,-0.95967,5e-05,4.87332]
[1780028676920,32.54,73211.92,0.0,-0.95967,5e-05,4.8737]
[1780028681955,32.54,73212.46,0.0,-0.95966,5e-05,4.87511]
[1780028686990,32.54,73212.43,0.0,-0.95967,5e-05,4.87378]
[1780028693037,32.53,73211.09,0.0,-0.95975,5e-05,4.86606]
[1780028698069,32.53,73208.63,0.0,-0.95987,5e-05,4.85336]
[1780028703102,32.53,73210.27,0.0,-0.95981,5e-05,4.85999]
[1780028708143,32.53,73210.54,0.0,-0.95981,5e-05,4.86015]
[1780028713173,32.52,73212.12,0.0,-0.95974,5e-05,4.86651]
[1780028718208,32.52,73215.29,0.0,-0.95961,5e-05,4.88029]
[1780028723244,32.52,73220.22,0.0,-0.95938,5e-05,4.90236]
[1780028728281,32.51,73224.49,0.0,-0.95919,5e-05,4.92118]
[1780028733314,32.51,73226.24,0.0,-0.95915,5e-05,4.92464]
[1780028739358,32.51,73227.94,0.0,-0.95909,5e-05,4.93036]
[1780028744391,32.5,73230.39,0.0,-0.959,5e-05,4.93941]
[1780028749429,32.5,73234.07,0.0,-0.95884,5e-05,4.95516]
[1780028752449,32.49,73240.14,0.0,-0.95856,5e-05,4.98311]
[1780028753457,32.49,73241.52,0.0,-0.9585,5e-05,4.98932]
[1780028758491,32.49,73245.24,0.0,-0.95834,5e-05,5.005]
[1780028763526,32.48,73246.21,0.0,-0.95832,5e-05,5.0074]
[1780028768561,32.48,73252.01,0.0,-0.95806,5e-05,5.0331]
[1780028773596,32.47,73252.29,0.0,-0.95807,5e-05,5.03204]
[1780028778635,32.47,73254.32,0.0,-0.95799,5e-05,5.03946]
[1780028783669,32.46,73255.31,0.0,-0.95797,5e-05,5.04184]
[1780028789713,32.46,73256.67,0.0,-0.95793,5e-05,5.04553]
[1780028794752,32.45,73259.66,0.0,-0.95784,5e-05,5.05384]
[1780028801798,32.44,73260.42,0.0,-0.95783,5e-05,5.05458]
[1780028806832,32.44,73261.75,0.0,-0.9578,5e-05,5.05811]
[1780028809855,32.44,73246.58,0.0,-0.95856,5e-05,4.98341]
[1780028814888,32.43,73247.53,0.0,-0.95852,5e-05,4.98649]
[1780028820931,32.43,73247.68,0.0,-0.95854,5e-05,4.9846]
[1780028825965,32.42,73247.36,0.0,-0.95857,5e-05,4.98158]
[1780028831000,32.42,73245.64,0.0,-0.95868,5e-05,4.97151]
[1780028837225,32.42,73244.46,0.0,-0.95876,5e-05,4.96372]
[1780028843085,32.41,73245.71,0.0,-0.95872,5e-05,4.96762]
[1780028848121,32.41,73245.26,0.0,-0.95876,5e-05,4.96314]
[1780028853156,32.4,73248.95,0.0,-0.95863,5e-05,4.97588]
[1780028856178,32.4,73254.18,0.0,-0.95838,5e-05,4.99994]
[1780028861213,32.4,73254.82,0.0,-0.95837,5e-05,5.00104]
[1780028866248,32.39,73255.64,0.0,-0.95835,5e-05,5.00307]
[1780028870276,32.39,73250.89,0.0,-0.9586,5e-05,4.97871]
[1780028875314,32.38,73248.41,0.0,-0.95874,5e-05,4.96511]
[1780028880348,32.38,73247.17,0.0,-0.95881,5e-05,4.95758]
[1780028885381,32.38,73244.82,0.0,-0.95894,5e-05,4.94478]
[1780028893437,32.37,73245.42,0.0,-0.95894,5e-05,4.94526]
[1780028898474,32.37,73246.19,0.0,-0.95892,5e-05,4.94745]
[1780028903511,32.37,73246.15,0.0,-0.95894,5e-05,4.94545]
[1780028908545,32.36,73246.86,0.0,-0.95892,5e-05,4.94736]
[1780028913581,32.36,73249.19,0.0,-0.95885,5e-05,4.95349]
[1780028918620,32.36,73250.48,0.0,-0.9588,5e-05,4.95844]
[1780028920631,32.35,73258.84,0.0,-0.9584,5e-05,4.99777]
[1780028921637,32.35,73258.84,0.0,-0.9584,5e-05,4.99739]
[1780028926672,32.35,73260.81,0.0,-0.95832,5e-05,5.00536]
[1780028929693,32.35,73266.06,0.0,-0.95808,5e-05,5.02959]
[1780028934728,32.34,73266.54,0.0,-0.95808,5e-05,5.02982]
[1780028939763,32.34,73271.15,0.0,-0.95787,5e-05,5.05021]
[1780028944799,32.33,73278.34,0.0,-0.95753,5e-05,5.08329]
[1780028946812,32.33,73279.94,0.0,-0.95746,5e-05,5.09022]
[1780028951847,32.33,73285.08,0.0,-0.95723,5e-05,5.1131]
[1780028956882,32.32,73284.72,0.0,-0.95727,5e-05,5.10896]
[1780028961917,32.32,73285.53,0.0,-0.95726,5e-05,5.11054]
[1780028966951,32.31,73285.6,0.0,-0.95728,5e-05,5.10848]
[1780028971987,32.31,73285.57,0.0,-0.95733,5e-05,5.10216]
[1780028977026,32.3,73284.49,0.0,-0.95741,5e-05,5.09499]
[1780028980064,32.3,73279.35,0.0,-0.95768,5e-05,5.06847]
[1780028981079,32.3,73271.85,0.0,-0.95806,5e-05,5.03111]
[1780028986108,32.29,73272.05,0.0,-0.95807,5e-05,5.03028]
[1780028991143,32.29,73272.95,0.0,-0.95804,5e-05,5.03287]
[1780028996181,32.29,73273.84,0.0,-0.95802,5e-05,5.03541]
[1780029001212,32.28,73272.51,0.0,-0.9581,5e-05,5.02713]
[1780029006255,32.28,73269.08,0.0,-0.95829,5e-05,5.0087]
[1780029011283,32.28,73269.41,0.0,-0.95829,5e-05,5.00861]
[1780029016317,32.27,73269.24,0.0,-0.95831,5e-05,5.00607]
[1780029021353,32.27,73269.27,0.0,-0.95833,5e-05,5.00449]
[1780029026386,32.26,73269.39,0.0,-0.95834,5e-05,5.00335]
[1780029031423,32.26,73268.26,0.0,-0.95844,5e-05,4.9929]
[1780029036457,32.26,73267.91,0.0,-0.95847,5e-05,4.98959]
[1780029041492,32.25,73268.6,0.0,-0.95846,5e-05,4.9913]
[1780029046529,32.25,73269.65,0.0,-0.95842,5e-05,4.99467]
[1780029048701,32.25,73275.3,0.0,-0.95815,5e-05,5.02135]
[1780029052570,32.25,73280.39,0.0,-0.95792,5e-05,5.0445]
[1780029057608,32.24,73282.04,0.0,-0.95786,5e-05,5.05034]
[1780029058771,32.24,73294.65,0.0,-0.95723,5e-05,5.11171]
[1780029060629,32.24,73306.25,0.0,-0.95666,5e-05,5.16799]
[1780029061637,32.24,73305.16,0.0,-0.95672,5e-05,5.16199]
[1780029065663,32.23,73311.75,0.0,-0.95641,5e-05,5.19225]
[1780029066690,32.23,73320.21,0.0,-0.95598,5e-05,5.23378]
[1780029068841,32.23,73324.5,0.0,-0.95578,5e-05,5.25384]
[1780029072720,32.22,73327.15,0.0,-0.95567,5e-05,5.26413]
[1780029077757,32.21,73326.98,0.0,-0.95572,5e-05,5.25951]
[1780029082791,32.21,73330.05,0.0,-0.9556,5e-05,5.27113]
[1780029087826,32.2,73315.8,0.0,-0.95637,5e-05,5.19609]
[1780029088983,32.19,73312.06,0.0,-0.95658,5e-05,5.17621]
[1780029091854,32.19,73302.08,0.0,-0.95712,5e-05,5.12226]
[1780029092863,32.19,73295.78,0.0,-0.95745,5e-05,5.0902]
[1780029095885,32.19,73289.0,0.0,-0.9578,5e-05,5.05557]
[1780029100918,32.18,73288.49,0.0,-0.95785,5e-05,5.05101]
[1780029105953,32.18,73285.32,0.0,-0.95803,5e-05,5.03358]
[1780029110988,32.18,73283.47,0.0,-0.95813,5e-05,5.02289]
[1780029114009,32.17,73278.38,0.0,-0.95839,5e-05,4.99723]
[1780029118039,32.17,73269.18,0.0,-0.95886,5e-05,4.95166]
[1780029123074,32.17,73266.14,0.0,-0.95901,5e-05,4.93613]
[1780029128109,32.17,73261.57,0.0,-0.95924,5e-05,4.91322]
[1780029133143,32.17,73263.15,0.0,-0.95918,5e-05,4.92001]
[1780029138179,32.16,73265.36,0.0,-0.95908,5e-05,4.92976]
[1780029143213,32.16,73263.35,0.0,-0.95918,5e-05,4.91916]
[1780029149256,32.16,73263.64,0.0,-0.95918,5e-05,4.91949]
[1780029154291,32.16,73262.55,0.0,-0.95927,5e-05,4.91018]
[1780029159476,32.16,73261.57,0.0,-0.95932,5e-05,4.9047]
[1780029165368,32.15,73260.95,0.0,-0.95936,5e-05,4.90081]
[1780029170410,32.15,73263.73,0.0,-0.95924,5e-05,4.91333]
[1780029176451,32.15,73264.47,0.0,-0.95921,5e-05,4.91587]
[1780029181486,32.15,73267.57,0.0,-0.95907,5e-05,4.92982]
[1780029186521,32.15,73281.77,0.0,-0.95839,5e-05,4.99738]
[1780029188538,32.14,73287.04,0.0,-0.95813,5e-05,5.02242]
[1780029193571,32.14,73290.46,0.0,-0.95798,5e-05,5.03738]
[1780029197604,32.14,73297.07,0.0,-0.95767,5e-05,5.06828]
[1780029202637,32.13,73293.52,0.0,-0.95787,5e-05,5.04886]
[1780029205658,32.13,73288.17,0.0,-0.95814,5e-05,5.0216]
[1780029206665,32.13,73281.42,0.0,-0.95848,5e-05,4.98839]
[1780029207673,32.13,73278.51,0.0,-0.95863,5e-05,4.97398]
[1780029211699,32.13,73276.16,0.0,-0.95878,5e-05,4.95835]
[1780029213716,32.13,73281.65,0.0,-0.95851,5e-05,4.9845]
[1780029214721,32.13,73289.17,0.0,-0.95814,5e-05,5.02085]
[1780029215727,32.13,73288.91,0.0,-0.95816,5e-05,5.01922]
[1780029220763,32.12,73291.52,0.0,-0.95805,5e-05,5.02964]
[1780029226809,32.12,73292.87,0.0,-0.95801,5e-05,5.03398]
[1780029231843,32.11,73291.08,0.0,-0.95813,5e-05,5.02234]
[1780029237886,32.1,73290.48,0.0,-0.95818,5e-05,5.01723]
[1780029240042,32.1,73298.17,0.0,-0.95782,5e-05,5.05275]
[1780029245941,32.09,73301.96,0.0,-0.9577,5e-05,5.06452]
[1780029250975,32.07,73302.01,0.0,-0.95775,5e-05,5.0594]
[1780029256027,32.07,73302.02,0.0,-0.95779,5e-05,5.0555]
[1780029263065,32.05,73304.73,0.0,-0.95776,5e-05,5.05938]
[1780029268105,32.03,73304.85,0.0,-0.95782,5e-05,5.05325]
[1780029274149,32.02,73303.97,0.0,-0.95797,5e-05,5.03775]
[1780029279177,32.0,73303.95,0.0,-0.95804,5e-05,5.03135]
[1780029284211,31.99,73300.63,0.0,-0.95825,5e-05,5.0099]
[1780029289246,31.99,73302.48,0.0,-0.9582,5e-05,5.0157]
[1780029294282,31.97,73301.9,0.0,-0.95829,5e-05,5.00676]
[1780029299317,31.96,73307.82,0.0,-0.95805,5e-05,5.03059]
[1780029304352,31.95,73307.18,0.0,-0.95814,5e-05,5.02121]
[1780029309387,31.94,73306.83,0.0,-0.9582,5e-05,5.01533]
[1780029312408,31.93,73313.19,0.0,-0.95792,5e-05,5.04288]
[1780029318450,31.93,73312.89,0.0,-0.95796,5e-05,5.03955]
[1780029324497,31.92,73311.65,0.0,-0.95804,5e-05,5.03163]
[1780029330675,31.92,73306.31,0.0,-0.95832,5e-05,5.00378]
[1780029336578,31.92,73304.98,0.0,-0.95843,5e-05,4.9924]
[1780029341614,31.91,73306.0,0.0,-0.95839,5e-05,4.99608]
[1780029347656,31.91,73310.9,0.0,-0.95817,5e-05,5.01839]
[1780029354709,31.9,73311.61,0.0,-0.95816,5e-05,5.0189]
[1780029359762,31.9,73313.86,0.0,-0.95806,5e-05,5.02853]
[1780029364795,31.9,73313.4,0.0,-0.9581,5e-05,5.02488]
[1780029369827,31.9,73317.32,0.0,-0.95792,5e-05,5.04278]
[1780029370956,31.9,73322.89,0.0,-0.95764,5e-05,5.07]
[1780029372849,31.89,73324.16,0.0,-0.9576,5e-05,5.07376]
[1780029377884,31.89,73324.11,0.0,-0.95762,5e-05,5.0718]
[1780029382920,31.88,73324.17,0.0,-0.95764,5e-05,5.07041]
[1780029387955,31.88,73324.01,0.0,-0.95766,5e-05,5.06796]
[1780029392991,31.88,73324.56,0.0,-0.95768,5e-05,5.06573]
[1780029398030,31.87,73324.88,0.0,-0.95768,5e-05,5.0657]
[1780029403061,31.87,73330.11,0.0,-0.95744,5e-05,5.08897]
[1780029408095,31.86,73331.98,0.0,-0.95737,5e-05,5.09642]
[1780029413131,31.86,73333.36,0.0,-0.95733,5e-05,5.10048]
[1780029418166,31.85,73334.86,0.0,-0.95727,5e-05,5.10564]
[1780029424207,31.85,73333.89,0.0,-0.95735,5e-05,5.09847]
[1780029429245,31.84,73331.46,0.0,-0.95749,5e-05,5.08456]
[1780029431384,31.84,73351.73,0.0,-0.95646,5e-05,5.18503]
[1780029434281,31.84,73344.38,0.0,-0.95686,5e-05,5.14668]
[1780029439315,31.83,73348.07,0.0,-0.9567,5e-05,5.16185]
[1780029444352,31.82,73351.68,0.0,-0.95659,5e-05,5.17284]
[1780029449389,31.81,73352.27,0.0,-0.95658,5e-05,5.1733]
[1780029454423,31.81,73351.43,0.0,-0.95668,5e-05,5.16332]
[1780029459459,31.8,73350.3,0.0,-0.95676,5e-05,5.15528]
[1780029463487,31.8,73344.43,0.0,-0.95708,5e-05,5.12406]
[1780029468522,31.79,73342.35,0.0,-0.95721,5e-05,5.11165]
[1780029475571,31.79,73341.75,0.0,-0.95727,5e-05,5.10588]
[1780029480606,31.78,73341.77,0.0,-0.95729,5e-05,5.104]
[1780029485641,31.78,73343.73,0.0,-0.95721,5e-05,5.11179]
[1780029490676,31.78,73343.45,0.0,-0.95724,5e-05,5.1084]
[1780029495711,31.77,73344.86,0.0,-0.95719,5e-05,5.11345]
[1780029500746,31.77,73344.71,0.0,-0.95722,5e-05,5.1107]
[1780029505781,31.76,73343.28,0.0,-0.95731,5e-05,5.10159]
[1780029511950,31.76,73341.69,0.0,-0.95744,5e-05,5.08812]
[1780029517865,31.75,73337.49,0.0,-0.95768,5e-05,5.0651]
[1780029519879,31.75,73331.84,0.0,-0.95797,5e-05,5.0365]
[1780029525922,31.75,73332.58,0.0,-0.95795,5e-05,5.03849]
[1780029528943,31.75,73326.19,0.0,-0.95828,5e-05,5.0061]
[1780029533978,31.74,73322.27,0.0,-0.95849,5e-05,4.9849]
[1780029539017,31.74,73319.68,0.0,-0.95863,5e-05,4.9713]
[1780029545066,31.74,73316.82,0.0,-0.95878,5e-05,4.95638]
[1780029550095,31.74,73318.1,0.0,-0.95873,5e-05,4.96191]
[1780029555132,31.74,73317.11,0.0,-0.95878,5e-05,4.95631]
[1780029560171,31.74,73317.39,0.0,-0.95878,5e-05,4.95697]
[1780029568227,31.73,73317.72,0.0,-0.95877,5e-05,4.95744]
[1780029573268,31.73,73318.85,0.0,-0.95875,5e-05,4.95899]
[1780029578298,31.73,73318.33,0.0,-0.95878,5e-05,4.95573]
[1780029583333,31.73,73314.7,0.0,-0.95897,5e-05,4.93723]
[1780029588366,31.73,73313.98,0.0,-0.95901,5e-05,4.93318]
[1780029593401,31.73,73313.97,0.0,-0.95902,5e-05,4.93257]
[1780029598436,31.73,73313.44,0.0,-0.95905,5e-05,4.92941]
[1780029604479,31.71,73316.48,0.0,-0.95896,5e-05,4.93785]
[1780029610520,31.7,73316.44,0.0,-0.95903,5e-05,4.93129]
[1780029615557,31.69,73310.7,0.0,-0.95937,5e-05,4.89817]
[1780029620591,31.68,73312.52,0.0,-0.95933,5e-05,4.90202]
[1780029626633,31.68,73312.49,0.0,-0.95934,5e-05,4.9006]
[1780029631667,31.67,73311.49,0.0,-0.95942,5e-05,4.89228]
[1780029636703,31.67,73312.14,0.0,-0.95939,5e-05,4.89526]
[1780029643751,31.67,73312.31,0.0,-0.95938,5e-05,4.89584]
[1780029648787,31.67,73311.86,0.0,-0.95941,5e-05,4.89345]
[1780029653823,31.67,73312.73,0.0,-0.95937,5e-05,4.89748]
[1780029658858,31.67,73312.43,0.0,-0.95938,5e-05,4.89582]
[1780029663899,31.67,73309.25,0.0,-0.95954,5e-05,4.88021]
[1780029668929,31.67,73306.65,0.0,-0.95967,5e-05,4.86752]
[1780029673964,31.67,73308.77,0.0,-0.95957,5e-05,4.87775]
[1780029680039,31.67,73306.68,0.0,-0.95967,5e-05,4.86755]
[1780029685043,31.67,73299.23,0.0,-0.96003,5e-05,4.83153]
[1780029690078,31.67,73299.41,0.0,-0.96002,5e-05,4.83261]
[1780029695111,31.67,73299.32,0.0,-0.96005,5e-05,4.82912]
[1780029700146,31.67,73299.16,0.0,-0.96005,5e-05,4.82848]
[1780029705180,31.67,73299.8,0.0,-0.96002,5e-05,4.83166]
[1780029711222,31.67,73302.08,0.0,-0.95991,5e-05,4.84276]
[1780029717264,31.67,73304.38,0.0,-0.9598,5e-05,4.85389]
[1780029722299,31.67,73305.95,0.0,-0.95972,5e-05,4.8615]
[1780029727334,31.67,73307.14,0.0,-0.95966,5e-05,4.86717]
[1780029732373,31.67,73312.75,0.0,-0.95939,5e-05,4.89436]
[1780029734388,31.67,73314.93,0.0,-0.95928,5e-05,4.90485]
[1780029737476,31.67,73320.32,0.0,-0.95902,5e-05,4.93094]
[1780029738484,31.67,73320.32,0.0,-0.95902,5e-05,4.93081]
[1780029743598,31.67,73323.22,0.0,-0.95889,5e-05,4.94442]
[1780029749560,31.67,73322.33,0.0,-0.95894,5e-05,4.93931]
[1780029754595,31.67,73321.03,0.0,-0.95904,5e-05,4.92822]
[1780029759631,31.66,73328.79,0.0,-0.95866,5e-05,4.96579]
[1780029761644,31.66,73332.75,0.0,-0.95847,5e-05,4.98498]
[1780029766679,31.66,73334.19,0.0,-0.9584,5e-05,4.99118]
[1780029771715,31.66,73334.28,0.0,-0.95841,5e-05,4.99071]
[1780029777758,31.66,73335.03,0.0,-0.95838,5e-05,4.99327]
[1780029783879,31.66,73334.1,0.0,-0.95844,5e-05,4.9876]
[1780029790849,31.65,73333.77,0.0,-0.95847,5e-05,4.98477]
[1780029795884,31.65,73332.78,0.0,-0.95853,5e-05,4.97911]
[1780029800918,31.65,73331.8,0.0,-0.95858,5e-05,4.97356]
[1780029805956,31.65,73331.04,0.0,-0.95863,5e-05,4.96912]
[1780029810990,31.65,73327.14,0.0,-0.95883,5e-05,4.94932]
[1780029816027,31.65,73331.21,0.0,-0.95866,5e-05,4.9655]
[1780029822070,31.64,73332.56,0.0,-0.9586,5e-05,4.97133]
[1780029827103,31.64,73332.1,0.0,-0.95863,5e-05,4.96837]
[1780029832139,31.64,73333.37,0.0,-0.9586,5e-05,4.97105]
[1780029834231,31.63,73327.72,0.0,-0.95891,5e-05,4.9411]
[1780029836165,31.63,73327.43,0.0,-0.95893,5e-05,4.93852]
[1780029841201,31.63,73329.28,0.0,-0.95886,5e-05,4.94615]
[1780029846236,31.62,73329.03,0.0,-0.95887,5e-05,4.94437]
[1780029852279,31.62,73325.65,0.0,-0.95905,5e-05,4.92724]
[1780029857313,31.62,73323.88,0.0,-0.95914,5e-05,4.91822]
[1780029862351,31.62,73322.88,0.0,-0.95919,5e-05,4.91299]
[1780029867385,31.62,73321.67,0.0,-0.95925,5e-05,4.90686]
[1780029873427,31.62,73321.19,0.0,-0.95932,5e-05,4.89906]
[1780029879468,31.62,73320.45,0.0,-0.95936,5e-05,4.89519]
[1780029884582,31.62,73319.57,0.0,-0.95941,5e-05,4.89058]
[1780029890545,31.61,73321.72,0.0,-0.95931,5e-05,4.90062]
[1780029893567,31.61,73327.34,0.0,-0.95903,5e-05,4.9278]
[1780029898604,31.6,73327.91,0.0,-0.95906,5e-05,4.92527]
[1780029903639,31.59,73329.64,0.0,-0.95903,5e-05,4.92846]
[1780029909680,31.58,73333.89,0.0,-0.95888,5e-05,4.94293]
[1780029914794,31.57,73335.55,0.0,-0.95886,5e-05,4.94573]
[1780029918743,31.56,73343.08,0.0,-0.95852,5e-05,4.97854]
[1780029920771,31.56,73346.42,0.0,-0.95836,5e-05,4.9947]
[1780029922788,31.56,73351.57,0.0,-0.9581,5e-05,5.02006]
[1780029924866,31.55,73353.65,0.0,-0.95803,5e-05,5.02757]
[1780029930838,31.55,73356.64,0.0,-0.95789,5e-05,5.04125]
[1780029934938,31.55,73361.86,0.0,-0.95766,5e-05,5.06301]
[1780029940908,31.54,73360.37,0.0,-0.95775,5e-05,5.05396]
[1780029941916,31.54,73349.29,0.0,-0.95832,5e-05,4.99831]
[1780029943930,31.54,73348.4,0.0,-0.95836,5e-05,4.99373]
[1780029948964,31.54,73355.71,0.0,-0.958,5e-05,5.02925]
[1780029951984,31.54,73358.69,0.0,-0.95786,5e-05,5.04345]
[1780029957020,31.54,73359.43,0.0,-0.95783,5e-05,5.04596]
[1780029962057,31.53,73358.18,0.0,-0.95791,5e-05,5.03854]
[1780029967092,31.53,73358.14,0.0,-0.95793,5e-05,5.03628]
[1780029972126,31.53,73348.86,0.0,-0.95841,5e-05,4.98907]
[1780029973135,31.53,73347.4,0.0,-0.95849,5e-05,4.9817]
[1780029980184,31.53,73348.83,0.0,-0.95842,5e-05,4.98793]
[1780029985220,31.52,73350.08,0.0,-0.95839,5e-05,4.99075]
[1780029990254,31.52,73348.96,0.0,-0.95846,5e-05,4.98473]
[1780029995360,31.52,73344.32,0.0,-0.95872,5e-05,4.95822]
[1780030001334,31.52,73347.88,0.0,-0.95854,5e-05,4.97549]
[1780030007375,31.52,73348.47,0.0,-0.95852,5e-05,4.97787]
[1780030012411,31.51,73344.75,0.0,-0.95871,5e-05,4.959]
[1780030017446,31.51,73345.6,0.0,-0.95867,5e-05,4.96283]
[1780030022481,31.51,73345.72,0.0,-0.95867,5e-05,4.963]
[1780030024495,31.51,73340.15,0.0,-0.95895,5e-05,4.93537]
[1780030028522,31.51,73339.09,0.0,-0.959,5e-05,4.92998]
[1780030033557,31.51,73338.29,0.0,-0.95904,5e-05,4.92588]
[1780030043629,31.51,73337.76,0.0,-0.95907,5e-05,4.923]
[1780030048673,31.51,73341.29,0.0,-0.9589,5e-05,4.94024]
[1780030054710,31.5,73340.89,0.0,-0.95899,5e-05,4.93093]
[1780030060751,31.49,73336.41,0.0,-0.95927,5e-05,4.90311]
[1780030065853,31.48,73340.28,0.0,-0.95913,5e-05,4.91729]
[1780030071829,31.47,73339.55,0.0,-0.95922,5e-05,4.90778]
[1780030076864,31.46,73340.23,0.0,-0.95924,5e-05,4.90622]
[1780030081900,31.45,73340.34,0.0,-0.95928,5e-05,4.9019]
[1780030086935,31.44,73336.63,0.0,-0.95951,5e-05,4.87904]
[1780030091969,31.43,73332.43,0.0,-0.95976,5e-05,4.855]
[1780030098012,31.42,73330.89,0.0,-0.95989,5e-05,4.84223]
[1780030103047,31.41,73329.46,0.0,-0.96,5e-05,4.83093]
[1780030108084,31.4,73330.41,0.0,-0.96,5e-05,4.8312]
[1780030113117,31.39,73331.31,0.0,-0.96002,5e-05,4.828]
[1780030116208,31.39,73338.45,0.0,-0.9597,5e-05,4.86023]
[1780030118152,31.38,73340.36,0.0,-0.95962,5e-05,4.86775]
[1780030123188,31.37,73339.51,0.0,-0.95971,5e-05,4.85897]
[1780030128223,31.36,73341.7,0.0,-0.95965,5e-05,4.86513]
[1780030133257,31.35,73341.35,0.0,-0.95972,5e-05,4.85885]
[1780030138293,31.34,73339.07,0.0,-0.95987,5e-05,4.84329]
[1780030146419,31.33,73340.09,0.0,-0.95989,5e-05,4.84126]
[1780030152391,31.32,73339.41,0.0,-0.95998,5e-05,4.83275]
[1780030157425,31.31,73339.65,0.0,-0.96001,5e-05,4.82966]
[1780030162460,31.3,73340.23,0.0,-0.96003,5e-05,4.82828]
[1780030167495,31.29,73340.32,0.0,-0.96006,5e-05,4.82456]
[1780030171522,31.29,73345.76,0.0,-0.95986,5e-05,4.84459]
[1780030176633,31.28,73349.04,0.0,-0.95974,5e-05,4.85636]
[1780030182600,31.27,73352.89,0.0,-0.9596,5e-05,4.87011]
[1780030187635,31.26,73352.5,0.0,-0.95966,5e-05,4.86382]
[1780030189649,31.25,73359.32,0.0,-0.95934,5e-05,4.89567]
[1780030191664,31.25,73358.3,0.0,-0.95941,5e-05,4.88881]
[1780030193677,31.25,73355.11,0.0,-0.95957,5e-05,4.87321]
[1780030198712,31.25,73353.88,0.0,-0.95963,5e-05,4.86759]
[1780030203750,31.25,73353.04,0.0,-0.95966,5e-05,4.86392]
[1780030208783,31.25,73346.65,0.0,-0.95997,5e-05,4.83311]
[1780030214828,31.25,73347.32,0.0,-0.95993,5e-05,4.83725]
[1780030219862,31.26,73348.4,0.0,-0.95987,5e-05,4.84326]
[1780030224897,31.25,73348.9,0.0,-0.95986,5e-05,4.84464]
[1780030229932,31.25,73348.51,0.0,-0.95992,5e-05,4.8387]
[1780030234967,31.24,73347.04,0.0,-0.96006,5e-05,4.82436]
[1780030240007,31.23,73346.9,0.0,-0.9601,5e-05,4.81984]
[1780030246047,31.22,73345.22,0.0,-0.96023,5e-05,4.80712]
[1780030251082,31.21,73343.67,0.0,-0.96034,5e-05,4.79592]
[1780030256116,31.21,73343.25,0.0,-0.9604,5e-05,4.7903]
[1780030262159,31.2,73343.2,0.0,-0.96045,5e-05,4.78551]
[1780030267262,31.19,73344.2,0.0,-0.96044,5e-05,4.78656]
[1780030273239,31.18,73343.61,0.0,-0.96051,5e-05,4.77913]
[1780030278273,31.17,73344.16,0.0,-0.96052,5e-05,4.77807]
[1780030283308,31.16,73343.9,0.0,-0.96057,5e-05,4.77309]
[1780030288344,31.15,73343.65,0.0,-0.96062,5e-05,4.7682]
[1780030297478,31.14,73343.97,0.0,-0.9607,5e-05,4.76004]
[1780030303448,31.13,73343.72,0.0,-0.96075,5e-05,4.75457]
[1780030309493,31.12,73343.0,0.0,-0.96083,5e-05,4.7469]
[1780030310497,31.12,73330.77,0.0,-0.96143,5e-05,4.68707]
[1780030311503,31.12,73325.49,0.0,-0.96169,5e-05,4.66109]
[1780030312511,31.12,73325.35,0.0,-0.9617,5e-05,4.65987]
[1780030318554,31.11,73322.88,0.0,-0.96185,5e-05,4.64474]
[1780030323591,31.11,73320.48,0.0,-0.96199,5e-05,4.63079]
[1780030328624,31.1,73322.76,0.0,-0.96191,5e-05,4.63919]
[1780030333660,31.1,73324.16,0.0,-0.96187,5e-05,4.64337]
[1780030338696,31.09,73324.17,0.0,-0.96188,5e-05,4.64184]
[1780030343733,31.09,73325.89,0.0,-0.96182,5e-05,4.64852]
[1780030348766,31.09,73326.79,0.0,-0.9618,5e-05,4.65027]
[1780030353801,31.08,73324.3,0.0,-0.96197,5e-05,4.63267]
[1780030358837,31.07,73328.72,0.0,-0.96178,5e-05,4.65139]
[1780030363872,31.07,73327.15,0.0,-0.96188,5e-05,4.64129]
[1780030369916,31.06,73327.99,0.0,-0.96187,5e-05,4.6423]
[1780030378049,31.05,73329.12,0.0,-0.96186,5e-05,4.64316]
[1780030384018,31.05,73329.96,0.0,-0.96186,5e-05,4.64381]
[1780030389054,31.04,73327.93,0.0,-0.96198,5e-05,4.63129]
[1780030394089,31.03,73323.84,0.0,-0.9622,5e-05,4.60907]
[1780030400130,31.03,73323.07,0.0,-0.96227,5e-05,4.60229]
[1780030405164,31.02,73322.84,0.0,-0.96231,5e-05,4.59862]
[1780030411206,31.02,73322.33,0.0,-0.96239,5e-05,4.58998]
[1780030413220,31.01,73327.89,0.0,-0.96213,5e-05,4.61549]
[1780030414231,31.01,73334.74,0.0,-0.96181,5e-05,4.64778]
[1780030415235,31.01,73335.39,0.0,-0.96179,5e-05,4.65031]
[1780030420269,31.02,73334.37,0.0,-0.96182,5e-05,4.64717]
[1780030426315,31.01,73336.56,0.0,-0.96175,5e-05,4.65418]
[1780030431348,31.01,73333.41,0.0,-0.96191,5e-05,4.63809]
[1780030438470,31.01,73333.96,0.0,-0.96186,5e-05,4.64348]
[1780030443432,31.02,73330.34,0.0,-0.962,5e-05,4.62843]
[1780030448540,31.02,73329.9,0.0,-0.96201,5e-05,4.62781]
[1780030454508,31.01,73329.26,0.0,-0.96207,5e-05,4.62206]
[1780030459543,31.01,73329.66,0.0,-0.96207,5e-05,4.62179]
[1780030464579,31.01,73330.32,0.0,-0.96206,5e-05,4.6228]
[1780030468681,31.0,73337.22,0.0,-0.96175,5e-05,4.65419]
[1780030474649,31.0,73342.82,0.0,-0.96153,5e-05,4.67516]
[1780030485737,30.98,73343.48,0.0,-0.96156,5e-05,4.67285]
[1780030487755,30.98,73352.34,0.0,-0.96115,5e-05,4.71418]
[1780030491772,30.98,73358.86,0.0,-0.96081,5e-05,4.74741]
[1780030496809,30.98,73358.58,0.0,-0.96085,5e-05,4.74401]
[1780030498893,30.98,73366.32,0.0,-0.96046,5e-05,4.78256]
[1780030500835,30.98,73368.39,0.0,-0.96035,5e-05,4.79333]
[1780030503856,30.98,73363.51,0.0,-0.9606,5e-05,4.76847]
[1780030508963,30.97,73361.68,0.0,-0.96072,5e-05,4.7566]
[1780030514932,30.97,73361.79,0.0,-0.96075,5e-05,4.75376]
[1780030519968,30.96,73362.23,0.0,-0.96076,5e-05,4.75318]
[1780030523997,30.96,73357.35,0.0,-0.96102,5e-05,4.72729]
[1780030529109,30.95,73356.56,0.0,-0.96108,5e-05,4.72091]
[1780030535075,30.95,73357.77,0.0,-0.96108,5e-05,4.72063]
[1780030540110,30.94,73362.33,0.0,-0.96088,5e-05,4.74031]
[1780030545145,30.94,73363.24,0.0,-0.96086,5e-05,4.74199]
[1780030550180,30.93,73367.04,0.0,-0.96071,5e-05,4.75773]
[1780030555221,30.92,73366.74,0.0,-0.96075,5e-05,4.7534]
[1780030560253,30.92,73370.3,0.0,-0.96061,5e-05,4.76792]
[1780030565288,30.91,73369.3,0.0,-0.96068,5e-05,4.76004]
[1780030570322,30.9,73369.86,0.0,-0.96069,5e-05,4.75979]
[1780030574354,30.9,73378.69,0.0,-0.96028,5e-05,4.80068]
[1780030575361,30.9,73378.67,0.0,-0.96029,5e-05,4.79989]
[1780030577374,30.9,73388.5,0.0,-0.95981,5e-05,4.84711]
[1780030578382,30.9,73391.66,0.0,-0.95965,5e-05,4.86297]
[1780030579463,30.89,73395.03,0.0,-0.9595,5e-05,4.87812]
[1780030583417,30.89,73399.75,0.0,-0.9593,5e-05,4.89833]
[1780030586436,30.88,73404.78,0.0,-0.95907,5e-05,4.92093]
[1780030588450,30.88,73410.91,0.0,-0.95876,5e-05,4.95086]
[1780030589533,30.87,73408.03,0.0,-0.95893,5e-05,4.93454]
[1780030591471,30.88,73401.63,0.0,-0.95928,5e-05,4.89938]
[1780030596506,30.88,73398.21,0.0,-0.95944,5e-05,4.883]
[1780030601541,30.88,73396.85,0.0,-0.9595,5e-05,4.87702]
[1780030603554,30.88,73389.19,0.0,-0.95989,5e-05,4.83841]
[1780030608589,30.88,73387.07,0.0,-0.96,5e-05,4.82728]
[1780030613625,30.88,73388.13,0.0,-0.95994,5e-05,4.83375]
[1780030618660,30.88,73387.59,0.0,-0.95995,5e-05,4.83229]
[1780030623694,30.88,73386.75,0.0,-0.95998,5e-05,4.82934]
[1780030629814,30.89,73385.23,0.0,-0.96004,5e-05,4.82338]
[1780030636786,30.89,73385.74,0.0,-0.96,5e-05,4.82767]
[1780030639883,30.89,73401.62,0.0,-0.9592,5e-05,4.90738]
[1780030640821,30.89,73401.62,0.0,-0.95919,5e-05,4.90766]
[1780030644842,30.89,73406.69,0.0,-0.95896,5e-05,4.93057]
[1780030649954,30.88,73406.7,0.0,-0.959,5e-05,4.92635]
[1780030655918,30.87,73408.86,0.0,-0.95897,5e-05,4.92878]
[1780030657933,30.86,73414.63,0.0,-0.9587,5e-05,4.95618]
[1780030662968,30.86,73412.04,0.0,-0.95887,5e-05,4.93857]
[1780030668006,30.86,73409.63,0.0,-0.95899,5e-05,4.92681]
[1780030670094,30.86,73403.41,0.0,-0.95931,5e-05,4.89581]
[1780030677070,30.86,73398.62,0.0,-0.95954,5e-05,4.87286]
[1780030684119,30.86,73398.59,0.0,-0.95953,5e-05,4.8738]
[1780030689156,30.86,73398.85,0.0,-0.95951,5e-05,4.87586]
[1780030694191,30.86,73401.23,0.0,-0.95938,5e-05,4.88848]
[1780030696203,30.86,73407.73,0.0,-0.95905,5e-05,4.92118]
[1780030701238,30.86,73410.69,0.0,-0.9589,5e-05,4.93628]
[1780030706274,30.86,73411.88,0.0,-0.95884,5e-05,4.94238]
[1780030711308,30.86,73412.91,0.0,-0.95881,5e-05,4.94435]
[1780030716343,30.86,73411.56,0.0,-0.95888,5e-05,4.93763]
[1780030721380,30.86,73414.11,0.0,-0.95874,5e-05,4.9505]
[1780030726414,30.86,73414.91,0.0,-0.9587,5e-05,4.95445]
[1780030731450,30.86,73415.33,0.0,-0.95868,5e-05,4.95645]
[1780030736484,30.86,73415.27,0.0,-0.95869,5e-05,4.95601]
[1780030739512,30.86,73420.46,0.0,-0.95842,5e-05,4.98212]
[1780030744546,30.86,73418.48,0.0,-0.95853,5e-05,4.97181]
[1780030749581,30.86,73420.58,0.0,-0.95842,5e-05,4.98211]
[1780030756632,30.86,73420.16,0.0,-0.95845,5e-05,4.97962]
[1780030761665,30.86,73416.66,0.0,-0.95863,5e-05,4.96183]
[1780030766701,30.86,73416.34,0.0,-0.95865,5e-05,4.96017]
[1780030771735,30.86,73416.98,0.0,-0.95864,5e-05,4.96009]
[1780030776770,30.86,73416.74,0.0,-0.95865,5e-05,4.95889]
[1780030781898,30.86,73412.71,0.0,-0.95886,5e-05,4.93872]
[1780030786934,30.86,73412.67,0.0,-0.95886,5e-05,4.93873]
[1780030791971,30.86,73412.81,0.0,-0.95885,5e-05,4.93962]
[1780030797004,30.86,73413.14,0.0,-0.95883,5e-05,4.94149]
[1780030802955,30.86,73409.75,0.0,-0.959,5e-05,4.92483]
[1780030807083,30.86,73417.89,0.0,-0.95858,5e-05,4.96602]
[1780030812020,30.86,73412.81,0.0,-0.95885,5e-05,4.93961]
[1780030817153,30.86,73407.63,0.0,-0.95911,5e-05,4.91396]
[1780030823109,30.86,73414.41,0.0,-0.95876,5e-05,4.94844]
[1780030828145,30.86,73415.47,0.0,-0.9587,5e-05,4.95391]
[1780030833178,30.86,73416.29,0.0,-0.95869,5e-05,4.95483]
[1780030836198,30.86,73410.77,0.0,-0.95897,5e-05,4.92716]
[1780030840227,30.87,73416.12,0.0,-0.95869,5e-05,4.95424]
[1780030845263,30.87,73414.54,0.0,-0.95877,5e-05,4.94629]
[1780030850297,30.87,73412.36,0.0,-0.95888,5e-05,4.9355]
[1780030855338,30.87,73412.96,0.0,-0.95885,5e-05,4.93868]
[1780030860383,30.87,73414.94,0.0,-0.95875,5e-05,4.9488]
[1780030863404,30.87,73420.54,0.0,-0.95846,5e-05,4.97703]
[1780030868440,30.87,73420.98,0.0,-0.95844,5e-05,4.97909]
[1780030871459,30.87,73418.78,0.0,-0.95855,5e-05,4.96797]
[1780030876494,30.87,73423.4,0.0,-0.95831,5e-05,4.9913]
[1780030881530,30.87,73425.01,0.0,-0.95823,5e-05,4.99936]
[1780030886568,30.87,73427.19,0.0,-0.95812,5e-05,5.01031]
[1780030892611,30.87,73428.85,0.0,-0.95806,5e-05,5.01532]
[1780030897714,30.86,73429.1,0.0,-0.95805,5e-05,5.0165]
[1780030902687,30.86,73439.39,0.0,-0.95751,5e-05,5.06894]
[1780030903696,30.86,73443.76,0.0,-0.9573,5e-05,5.0903]
[1780030906715,30.86,73443.8,0.0,-0.9573,5e-05,5.09013]
[1780030910744,30.86,73454.9,0.0,-0.95672,5e-05,5.14677]
[1780030911752,30.86,73459.89,0.0,-0.95645,5e-05,5.17238]
[1780030915779,30.86,73460.97,0.0,-0.95641,5e-05,5.1769]
[1780030920822,30.85,73463.4,0.0,-0.9563,5e-05,5.1878]
[1780030923841,30.85,73458.19,0.0,-0.95658,5e-05,5.16018]
[1780030924847,30.85,73456.7,0.0,-0.95666,5e-05,5.15197]
[1780030927926,30.85,73447.54,0.0,-0.95716,5e-05,5.104]
[1780030928874,30.85,73447.54,0.0,-0.95716,5e-05,5.10383]
[1780030933910,30.85,73446.34,0.0,-0.95723,5e-05,5.09689]
[1780030940960,30.85,73447.63,0.0,-0.95717,5e-05,5.10247]
[1780030945994,30.85,73448.18,0.0,-0.95715,5e-05,5.10453]
[1780030951028,30.84,73449.02,0.0,-0.95714,5e-05,5.10472]
[1780030956063,30.84,73449.59,0.0,-0.95712,5e-05,5.10689]
[1780030961099,30.84,73450.84,0.0,-0.95706,5e-05,5.11256]
[1780030965126,30.84,73456.6,0.0,-0.95676,5e-05,5.14161]
[1780030970162,30.84,73457.48,0.0,-0.95673,5e-05,5.14516]
[1780030975197,30.84,73460.17,0.0,-0.9566,5e-05,5.15792]
[1780030980238,30.82,73464.42,0.0,-0.95642,5e-05,5.17483]
[1780030985275,30.81,73467.75,0.0,-0.95631,5e-05,5.18595]
[1780030990301,30.8,73466.59,0.0,-0.95644,5e-05,5.17368]
[1780030995338,30.79,73466.75,0.0,-0.95649,5e-05,5.16838]
[1780031000372,30.78,73466.13,0.0,-0.95659,5e-05,5.15911]
[1780031005409,30.76,73465.9,0.0,-0.95666,5e-05,5.15196]
[1780031007421,30.76,73455.82,0.0,-0.95722,5e-05,5.09754]
[1780031014470,30.75,73461.49,0.0,-0.957,5e-05,5.11859]
[1780031017491,30.75,73463.47,0.0,-0.9569,5e-05,5.12833]
[1780031022531,30.75,73464.24,0.0,-0.95687,5e-05,5.13142]
[1780031024550,30.75,73469.28,0.0,-0.9566,5e-05,5.15715]
[1780031026558,30.74,73476.9,0.0,-0.9562,5e-05,5.19634]
[1780031028639,30.74,73494.79,0.0,-0.95524,5e-05,5.28877]
[1780031030592,30.74,73496.82,0.0,-0.95516,5e-05,5.29682]
[1780031035625,30.72,73492.87,0.0,-0.95545,5e-05,5.26897]
[1780031040661,30.71,73488.83,0.0,-0.95574,5e-05,5.2408]
[1780031042676,30.7,73485.93,0.0,-0.95593,5e-05,5.2229]
[1780031045701,30.7,73480.36,0.0,-0.95627,5e-05,5.18986]
[1780031050731,30.68,73486.04,0.0,-0.95603,5e-05,5.21329]
[1780031053759,30.67,73489.55,0.0,-0.95588,5e-05,5.22775]
[1780031058865,30.66,73495.54,0.0,-0.95562,5e-05,5.25258]
[1780031060804,30.66,73495.49,0.0,-0.95566,5e-05,5.24956]
[1780031065839,30.64,73493.38,0.0,-0.95584,5e-05,5.23163]
[1780031070872,30.63,73490.37,0.0,-0.95608,5e-05,5.2091]
[1780031075909,30.62,73487.89,0.0,-0.9563,5e-05,5.18615]
[1780031076914,30.61,73481.07,0.0,-0.95668,5e-05,5.14922]
[1780031077922,30.61,73490.03,0.0,-0.95622,5e-05,5.19486]
[1780031079007,30.61,73492.33,0.0,-0.95609,5e-05,5.2066]
[1780031082957,30.6,73493.48,0.0,-0.95609,5e-05,5.20736]
[1780031087993,30.59,73494.43,0.0,-0.9561,5e-05,5.20575]
[1780031093029,30.57,73493.6,0.0,-0.95623,5e-05,5.19351]
[1780031098087,30.56,73487.56,0.0,-0.95662,5e-05,5.15547]
[1780031103126,30.55,73485.17,0.0,-0.95681,5e-05,5.13781]
[1780031107151,30.54,73491.86,0.0,-0.9565,5e-05,5.16794]
[1780031111180,30.53,73497.02,0.0,-0.95626,5e-05,5.19091]
[1780031116215,30.52,73500.02,0.0,-0.95617,5e-05,5.20025]
[1780031121250,30.5,73503.31,0.0,-0.95606,5e-05,5.21112]
[1780031126285,30.49,73501.3,0.0,-0.95623,5e-05,5.19419]
[1780031131320,30.48,73503.91,0.0,-0.95618,5e-05,5.19827]
[1780031136356,30.47,73507.02,0.0,-0.95608,5e-05,5.20831]
[1780031141390,30.46,73501.61,0.0,-0.95641,5e-05,5.17632]
[1780031146427,30.46,73500.9,0.0,-0.95646,5e-05,5.17139]
[1780031152468,30.45,73499.94,0.0,-0.95655,5e-05,5.16297]
[1780031157504,30.44,73502.8,0.0,-0.95645,5e-05,5.172]
[1780031162539,30.43,73503.95,0.0,-0.95646,5e-05,5.17199]
[1780031167574,30.41,73502.45,0.0,-0.9566,5e-05,5.1581]
[1780031172608,30.4,73493.62,0.0,-0.95713,5e-05,5.10606]
[1780031175629,30.4,73486.8,0.0,-0.95753,5e-05,5.06737]
[1780031178651,30.39,73480.97,0.0,-0.95786,5e-05,5.03513]
[1780031182679,30.39,73474.98,0.0,-0.95818,5e-05,5.00333]
[1780031187714,30.38,73472.14,0.0,-0.95837,5e-05,4.98516]
[1780031192749,30.38,73471.87,0.0,-0.95846,5e-05,4.97602]
[1780031197784,30.37,73471.96,0.0,-0.9585,5e-05,4.97211]
[1780031201812,30.36,73465.45,0.0,-0.95887,5e-05,4.93532]
[1780031206847,30.36,73463.56,0.0,-0.95897,5e-05,4.92554]
[1780031211882,30.36,73463.68,0.0,-0.95895,5e-05,4.92704]
[1780031216918,30.36,73464.48,0.0,-0.95892,5e-05,4.93008]
[1780031221952,30.35,73464.99,0.0,-0.95894,5e-05,4.9288]
[1780031226988,30.34,73463.6,0.0,-0.95905,5e-05,4.91784]
[1780031233031,30.35,73464.7,0.0,-0.95898,5e-05,4.92465]
[1780031238069,30.34,73464.33,0.0,-0.95904,5e-05,4.91896]
[1780031243108,30.33,73465.33,0.0,-0.95902,5e-05,4.92029]
[1780031245120,30.33,73477.89,0.0,-0.95839,5e-05,4.98316]
[1780031246127,30.33,73481.63,0.0,-0.9582,5e-05,5.0016]
[1780031249154,30.33,73484.62,0.0,-0.95804,5e-05,5.01732]
[1780031252172,30.32,73490.79,0.0,-0.95777,5e-05,5.04316]
[1780031257265,30.31,73492.55,0.0,-0.95772,5e-05,5.04746]
[1780031263246,30.3,73492.68,0.0,-0.95778,5e-05,5.04226]
[1780031268281,30.29,73492.76,0.0,-0.95782,5e-05,5.03778]
[1780031273319,30.28,73495.58,0.0,-0.95773,5e-05,5.04749]
[1780031278352,30.27,73492.7,0.0,-0.95793,5e-05,5.02769]
[1780031280365,30.27,73498.46,0.0,-0.95764,5e-05,5.05567]
[1780031285400,30.26,73498.59,0.0,-0.95769,5e-05,5.05137]
[1780031290443,30.25,73500.4,0.0,-0.95764,5e-05,5.05587]
[1780031292453,30.24,73507.67,0.0,-0.95727,5e-05,5.09276]
[1780031297548,30.24,73508.27,0.0,-0.95724,5e-05,5.09546]
[1780031304537,30.24,73508.12,0.0,-0.95725,5e-05,5.09406]
[1780031307615,30.24,73515.38,0.0,-0.95687,5e-05,5.13094]
[1780031309572,30.24,73517.72,0.0,-0.95677,5e-05,5.14104]
[1780031314607,30.23,73515.22,0.0,-0.95694,5e-05,5.12381]
[1780031319642,30.23,73512.27,0.0,-0.9571,5e-05,5.10767]
[1780031325685,30.23,73509.78,0.0,-0.95725,5e-05,5.09308]
[1780031330719,30.23,73510.95,0.0,-0.9572,5e-05,5.09872]
[1780031335753,30.23,73513.34,0.0,-0.95707,5e-05,5.11064]
[1780031340788,30.23,73514.81,0.0,-0.957,5e-05,5.11764]
[1780031345828,30.22,73514.94,0.0,-0.957,5e-05,5.11758]
[1780031350866,30.22,73516.36,0.0,-0.95694,5e-05,5.12427]
[1780031355902,30.22,73517.61,0.0,-0.95688,5e-05,5.13003]
[1780031360935,30.22,73517.78,0.0,-0.95688,5e-05,5.13007]
[1780031366977,30.22,73518.0,0.0,-0.95688,5e-05,5.12927]
[1780031373021,30.21,73518.31,0.0,-0.9569,5e-05,5.12654]
[1780031378106,30.21,73519.1,0.0,-0.95687,5e-05,5.12987]
[1780031384106,30.21,73520.74,0.0,-0.95679,5e-05,5.13744]
[1780031389144,30.2,73521.97,0.0,-0.95677,5e-05,5.14011]
[1780031394177,30.19,73522.25,0.0,-0.95681,5e-05,5.13586]
[1780031399212,30.18,73522.71,0.0,-0.95684,5e-05,5.1326]
[1780031404250,30.17,73523.33,0.0,-0.95687,5e-05,5.13024]
[1780031409285,30.16,73526.24,0.0,-0.95677,5e-05,5.14003]
[1780031414320,30.15,73530.2,0.0,-0.95661,5e-05,5.15541]
[1780031415332,30.14,73536.51,0.0,-0.95628,5e-05,5.1878]
[1780031416334,30.14,73540.41,0.0,-0.95608,6e-05,5.20756]
[1780031421369,30.14,73540.17,0.0,-0.95611,6e-05,5.20405]
[1780031426411,30.14,73541.26,0.0,-0.95606,6e-05,5.20892]
[1780031428464,30.14,73554.74,0.0,-0.95532,6e-05,5.28066]
[1780031429444,30.13,73554.74,0.0,-0.95532,6e-05,5.28031]
[1780031434526,30.13,73552.39,0.0,-0.9555,6e-05,5.26254]
[1780031439556,30.13,73554.6,0.0,-0.95539,6e-05,5.27274]
[1780031444592,30.12,73556.73,0.0,-0.95529,6e-05,5.28247]
[1780031449629,30.12,73552.6,0.0,-0.95554,6e-05,5.25857]
[1780031454663,30.12,73550.36,0.0,-0.95568,6e-05,5.24504]
[1780031459700,30.12,73548.91,0.0,-0.95578,6e-05,5.23579]
[1780031466747,30.11,73543.76,0.0,-0.95607,6e-05,5.20698]
[1780031467754,30.11,73538.35,0.0,-0.95637,5e-05,5.17791]
[1780031468761,30.11,73536.87,0.0,-0.95646,5e-05,5.16984]
[1780031473796,30.11,73529.98,0.0,-0.95684,5e-05,5.13243]
[1780031474805,30.11,73529.09,0.0,-0.95689,5e-05,5.12761]
[1780031479849,30.11,73529.81,0.0,-0.95686,5e-05,5.13084]
[1780031484875,30.11,73528.65,0.0,-0.95692,5e-05,5.1249]
[1780031488901,30.11,73525.06,0.0,-0.95711,5e-05,5.10624]
[1780031493936,30.11,73524.12,0.0,-0.95718,5e-05,5.09837]
[1780031498971,30.11,73524.61,0.0,-0.95715,5e-05,5.1014]
[1780031501993,30.11,73531.97,0.0,-0.95675,5e-05,5.14052]
[1780031503003,30.11,73533.83,0.0,-0.95665,5e-05,5.1504]
[1780031508035,30.11,73532.5,0.0,-0.95672,5e-05,5.1434]
[1780031513071,30.11,73532.87,0.0,-0.9567,5e-05,5.14549]
[1780031518106,30.11,73534.09,0.0,-0.95664,5e-05,5.15155]
[1780031523141,30.11,73530.53,0.0,-0.95684,5e-05,5.13198]
[1780031528175,30.11,73524.16,0.0,-0.95719,5e-05,5.09781]
[1780031530193,30.11,73515.62,0.0,-0.95765,5e-05,5.05298]
[1780031531198,30.11,73512.63,0.0,-0.95781,5e-05,5.03674]
[1780031536242,30.11,73515.29,0.0,-0.95767,5e-05,5.05113]
[1780031541271,30.11,73516.04,0.0,-0.95762,5e-05,5.0559]
[1780031543286,30.11,73521.68,0.0,-0.95731,5e-05,5.08584]
[1780031544293,30.11,73524.3,0.0,-0.95717,5e-05,5.09976]
[1780031549329,30.11,73530.55,0.0,-0.95683,5e-05,5.1331]
[1780031552348,30.11,73537.95,0.0,-0.95645,5e-05,5.16913]
[1780031557385,30.11,73538.56,0.0,-0.95645,5e-05,5.16863]
[1780031562421,30.1,73536.22,0.0,-0.95662,5e-05,5.15248]
[1780031567456,30.09,73535.09,0.0,-0.95672,5e-05,5.14294]
[1780031572489,30.08,73535.87,0.0,-0.95671,5e-05,5.14362]
[1780031577527,30.08,73536.08,0.0,-0.95674,5e-05,5.14131]
[1780031582560,30.07,73535.15,0.0,-0.95682,5e-05,5.13303]
[1780031587596,30.06,73533.82,0.0,-0.95693,5e-05,5.12275]
[1780031591623,30.06,73539.04,0.0,-0.95667,5e-05,5.14785]
[1780031596660,30.05,73541.01,0.0,-0.9566,5e-05,5.15492]
[1780031601695,30.04,73543.15,0.0,-0.95652,5e-05,5.16216]
[1780031603709,30.04,73552.35,0.0,-0.95604,6e-05,5.20951]
[1780031604715,30.04,73554.23,0.0,-0.95594,6e-05,5.21864]
[1780031609752,30.03,73551.54,0.0,-0.95613,6e-05,5.20022]
[1780031614788,30.03,73546.99,0.0,-0.95642,5e-05,5.17206]
[1780031620829,30.03,73544.85,0.0,-0.95653,5e-05,5.16087]
[1780031624858,30.03,73538.68,0.0,-0.95687,5e-05,5.12829]
[1780031626871,30.03,73533.54,0.0,-0.95714,5e-05,5.10128]
[1780031628885,30.03,73532.75,0.0,-0.95718,5e-05,5.09722]
[1780031633920,30.03,73532.38,0.0,-0.9572,5e-05,5.09568]
[1780031638958,30.03,73530.83,0.0,-0.95728,5e-05,5.08789]
[1780031642987,30.03,73523.62,0.0,-0.95767,5e-05,5.05026]
[1780031646010,30.03,73522.48,0.0,-0.95773,5e-05,5.04443]
[1780031651053,30.04,73518.01,0.0,-0.95796,5e-05,5.02129]
[1780031654064,30.04,73515.85,0.0,-0.95807,5e-05,5.01027]
[1780031662121,30.04,73515.93,0.0,-0.95807,5e-05,5.01055]
[1780031667155,30.04,73517.17,0.0,-0.958,5e-05,5.01793]
[1780031672194,30.04,73519.06,0.0,-0.95791,5e-05,5.02561]
[1780031677228,30.04,73520.03,0.0,-0.95784,5e-05,5.03227]
[1780031682268,30.04,73523.3,0.0,-0.95765,5e-05,5.05044]
[1780031687285,30.05,73524.48,0.0,-0.95758,5e-05,5.05796]
[1780031690320,30.05,73532.04,0.0,-0.95716,5e-05,5.09853]
[1780031698377,30.05,73530.28,0.0,-0.95725,5e-05,5.0903]
[1780031703413,30.05,73530.75,0.0,-0.95721,5e-05,5.09386]
[1780031708449,30.05,73529.43,0.0,-0.95728,5e-05,5.08737]
[1780031714490,30.06,73527.12,0.0,-0.95739,5e-05,5.07657]
[1780031719525,30.06,73528.0,0.0,-0.95733,5e-05,5.08249]
[1780031723553,30.06,73534.17,0.0,-0.95698,5e-05,5.11605]
[1780031727582,30.06,73541.45,0.0,-0.95659,5e-05,5.15393]
[1780031728589,30.06,73543.22,0.0,-0.9565,5e-05,5.16272]
[1780031733623,30.06,73542.73,0.0,-0.95655,5e-05,5.15719]
[1780031738659,30.06,73538.89,0.0,-0.95675,5e-05,5.13746]
[1780031743694,30.06,73538.22,0.0,-0.95678,5e-05,5.13465]
[1780031748728,30.06,73539.82,0.0,-0.95669,5e-05,5.14386]
[1780031753765,30.06,73539.03,0.0,-0.95676,5e-05,5.13658]
[1780031758807,30.05,73539.18,0.0,-0.95679,5e-05,5.13433]
[1780031763843,30.04,73537.87,0.0,-0.95689,5e-05,5.12408]
[1780031768878,30.04,73537.29,0.0,-0.95696,5e-05,5.11729]
[1780031770891,30.03,73523.44,0.0,-0.95772,5e-05,5.04285]
[1780031771899,30.03,73518.04,0.0,-0.95802,5e-05,5.01397]
[1780031772905,30.03,73518.01,0.0,-0.95803,5e-05,5.01324]
[1780031777946,30.03,73519.16,0.0,-0.95796,5e-05,5.02017]
[1780031782980,30.04,73519.92,0.0,-0.95791,5e-05,5.02504]
[1780031788015,30.04,73518.2,0.0,-0.95799,5e-05,5.01699]
[1780031793051,30.04,73515.23,0.0,-0.95816,5e-05,4.9991]
[1780031798095,30.04,73510.26,0.0,-0.95842,5e-05,4.97373]
[1780031803128,30.04,73509.83,0.0,-0.95843,5e-05,4.97254]
[1780031808195,30.04,73512.84,0.0,-0.9583,5e-05,4.98611]
[1780031813232,30.03,73511.89,0.0,-0.95837,5e-05,4.97838]
[1780031818264,30.03,73508.84,0.0,-0.95857,5e-05,4.95953]
[1780031824306,30.02,73506.17,0.0,-0.95872,5e-05,4.94466]
[1780031830349,30.03,73507.87,0.0,-0.95862,5e-05,4.95482]
[1780031835383,30.02,73510.62,0.0,-0.9585,5e-05,4.96601]
[1780031841425,30.01,73505.97,0.0,-0.95879,5e-05,4.93771]
[1780031846462,30.01,73504.84,0.0,-0.95888,5e-05,4.92898]
[1780031851497,30.0,73503.21,0.0,-0.95902,5e-05,4.91445]
[1780031856534,30.0,73502.85,0.0,-0.95906,5e-05,4.91063]
[1780031861571,29.99,73501.69,0.0,-0.95914,5e-05,4.9027]
[1780031866602,29.99,73500.37,0.0,-0.95921,5e-05,4.8956]
[1780031871639,30.0,73501.33,0.0,-0.95915,5e-05,4.90188]
[1780031876674,29.99,73504.33,0.0,-0.959,5e-05,4.91615]
[1780031881709,29.99,73498.4,0.0,-0.95932,5e-05,4.88529]
[1780031884730,29.99,73494.01,0.0,-0.95953,5e-05,4.86366]
[1780031889765,30.0,73493.76,0.0,-0.95953,5e-05,4.86405]
[1780031894801,30.0,73490.69,0.0,-0.95967,5e-05,4.85004]
[1780031899836,30.01,73490.25,0.0,-0.95968,5e-05,4.84965]
[1780031901850,30.01,73496.57,0.0,-0.95934,5e-05,4.88278]
[1780031904871,30.01,73497.52,0.0,-0.95928,5e-05,4.8886]
[1780031909906,30.01,73497.94,0.0,-0.95924,5e-05,4.8922]
[1780031914941,30.01,73498.91,0.0,-0.95921,5e-05,4.89519]
[1780031921998,30.02,73498.45,0.0,-0.95921,5e-05,4.89452]
[1780031927008,30.02,73497.49,0.0,-0.95925,5e-05,4.89067]
[1780031932062,30.02,73494.03,0.0,-0.95942,5e-05,4.87401]
[1780031937098,30.02,73493.23,0.0,-0.95945,5e-05,4.87119]
[1780031942134,30.03,73490.88,0.0,-0.95956,5e-05,4.86048]
[1780031947169,30.03,73489.9,0.0,-0.95959,5e-05,4.85692]
[1780031952203,30.03,73487.78,0.0,-0.95969,5e-05,4.84759]
[1780031958245,30.04,73487.86,0.0,-0.95966,5e-05,4.84993]
[1780031963281,30.04,73489.35,0.0,-0.95957,5e-05,4.85913]
[1780031968315,30.04,73489.99,0.0,-0.95952,5e-05,4.86397]
[1780031974358,30.05,73491.74,0.0,-0.95944,5e-05,4.87154]
[1780031979393,30.05,73489.05,0.0,-0.95956,5e-05,4.85941]
[1780031985436,30.05,73489.75,0.0,-0.9595,5e-05,4.86504]
[1780031988457,30.06,73504.33,0.0,-0.95873,5e-05,4.94106]
[1780031989464,30.06,73516.22,0.0,-0.9581,5e-05,5.00306]
[1780031990471,30.06,73517.27,0.0,-0.95804,5e-05,5.00871]
[1780031995510,30.06,73522.69,0.0,-0.95774,5e-05,5.03781]
[1780031996514,30.06,73524.81,0.0,-0.95763,5e-05,5.0491]
[1780032001551,30.05,73526.02,0.0,-0.95759,5e-05,5.05252]
[1780032003566,30.05,73516.26,0.0,-0.95813,5e-05,5.00005]
[1780032005581,30.05,73508.39,0.0,-0.95855,5e-05,4.95869]
[1780032010616,30.05,73505.98,0.0,-0.95868,5e-05,4.94638]
[1780032015652,30.04,73500.04,0.0,-0.95902,5e-05,4.91277]
[1780032016659,30.04,73490.67,0.0,-0.95951,5e-05,4.86408]
[1780032017666,30.04,73490.63,0.0,-0.95951,5e-05,4.8642]
[1780032022702,30.05,73489.3,0.0,-0.95956,5e-05,4.85905]
[1780032027736,30.05,73490.39,0.0,-0.9595,5e-05,4.86544]
[1780032032774,30.05,73490.26,0.0,-0.95951,5e-05,4.86305]
[1780032037823,30.05,73489.1,0.0,-0.95956,5e-05,4.85865]
[1780032042858,30.06,73489.17,0.0,-0.95954,5e-05,4.8606]
[1780032047895,30.06,73478.21,0.0,-0.96011,5e-05,4.80396]
[1780032048903,30.06,73475.76,0.0,-0.96023,5e-05,4.7919]
[1780032050917,30.06,73470.23,0.0,-0.96051,5e-05,4.76469]
[1780032055950,30.06,73470.17,0.0,-0.96049,5e-05,4.76642]
[1780032060997,30.06,73471.23,0.0,-0.96043,5e-05,4.77233]
[1780032065033,30.07,73465.99,0.0,-0.96068,5e-05,4.74684]
[1780032070116,30.07,73467.16,0.0,-0.9606,5e-05,4.75511]
[1780032075110,30.08,73462.05,0.0,-0.96083,5e-05,4.73178]
[1780032078130,30.08,73471.39,0.0,-0.96035,5e-05,4.78031]
[1780032079138,30.08,73473.88,0.0,-0.96022,5e-05,4.79332]
[1780032081152,30.08,73483.01,0.0,-0.95974,5e-05,4.84049]
[1780032082161,30.08,73482.01,0.0,-0.95979,5e-05,4.83524]
[1780032087193,30.08,73480.3,0.0,-0.9599,5e-05,4.82422]
[1780032092229,30.07,73479.92,0.0,-0.95997,5e-05,4.81675]
[1780032097263,30.07,73477.56,0.0,-0.96012,5e-05,4.80257]
[1780032102301,30.07,73475.22,0.0,-0.96022,5e-05,4.79181]
[1780032107336,30.07,73475.15,0.0,-0.96024,5e-05,4.79016]
[1780032110357,30.07,73487.02,0.0,-0.95963,5e-05,4.85074]
[1780032112372,30.06,73492.8,0.0,-0.95934,5e-05,4.87923]
[1780032117409,30.06,73494.96,0.0,-0.95926,5e-05,4.88748]
[1780032122444,30.05,73492.9,0.0,-0.95939,5e-05,4.87418]
[1780032127478,30.05,73490.8,0.0,-0.95953,5e-05,4.86093]
[1780032132513,30.04,73491.45,0.0,-0.95952,5e-05,4.8618]
[1780032137548,30.04,73491.16,0.0,-0.95956,5e-05,4.85792]
[1780032142583,30.03,73489.96,0.0,-0.95964,5e-05,4.8495]
[1780032147618,30.03,73489.82,0.0,-0.95967,5e-05,4.84658]
[1780032152653,30.03,73490.03,0.0,-0.95971,5e-05,4.84223]
[1780032157688,30.02,73490.19,0.0,-0.95972,5e-05,4.84095]
[1780032162723,30.02,73488.36,0.0,-0.95984,5e-05,4.8296]
[1780032167760,30.01,73485.61,0.0,-0.96,5e-05,4.81372]
[1780032172792,30.01,73483.69,0.0,-0.96011,5e-05,4.8023]
[1780032178837,30.01,73481.72,0.0,-0.96024,5e-05,4.79033]
[1780032183872,30.0,73480.44,0.0,-0.96032,5e-05,4.78229]
[1780032188907,30.0,73481.93,0.0,-0.96026,5e-05,4.78838]
[1780032193943,30.0,73480.47,0.0,-0.96034,5e-05,4.77954]
[1780032201025,29.99,73480.41,0.0,-0.96037,5e-05,4.77726]
[1780032208041,29.99,73480.16,0.0,-0.9604,5e-05,4.77402]
[1780032213076,29.99,73479.94,0.0,-0.96045,5e-05,4.76827]
[1780032218113,29.98,73479.44,0.0,-0.96049,5e-05,4.76438]
[1780032223147,29.98,73478.03,0.0,-0.96056,5e-05,4.75754]
[1780032229191,29.99,73478.33,0.0,-0.96051,5e-05,4.76226]
[1780032234226,29.99,73479.06,0.0,-0.96047,5e-05,4.76616]
[1780032239261,29.99,73477.58,0.0,-0.96055,5e-05,4.75884]
[1780032244297,30.0,73477.98,0.0,-0.9605,5e-05,4.76378]
[1780032250340,30.0,73476.44,0.0,-0.96055,5e-05,4.75881]
[1780032255375,30.01,73475.77,0.0,-0.96056,5e-05,4.75779]
[1780032260410,30.01,73478.96,0.0,-0.96039,5e-05,4.7738]
[1780032265446,30.0,73479.79,0.0,-0.96037,5e-05,4.77629]
[1780032270480,30.0,73481.02,0.0,-0.96032,5e-05,4.7808]
[1780032275514,30.0,73481.61,0.0,-0.96034,5e-05,4.77882]
[1780032280549,29.99,73481.74,0.0,-0.96035,5e-05,4.77778]
[1780032287599,29.99,73481.48,0.0,-0.96038,5e-05,4.77412]
[1780032292634,29.99,73481.4,0.0,-0.96041,5e-05,4.77207]
[1780032297669,29.98,73480.87,0.0,-0.96045,5e-05,4.76778]
[1780032302705,29.98,73480.72,0.0,-0.96047,5e-05,4.76559]
[1780032307739,29.98,73479.04,0.0,-0.96055,5e-05,4.75815]
[1780032312774,29.99,73479.9,0.0,-0.96048,5e-05,4.76514]
[1780032317811,29.99,73480.76,0.0,-0.96041,5e-05,4.77127]
[1780032322845,29.99,73480.79,0.0,-0.96043,5e-05,4.77005]
[1780032327880,29.99,73480.02,0.0,-0.96048,5e-05,4.76474]
[1780032332916,29.98,73480.28,0.0,-0.9605,5e-05,4.76146]
[1780032337952,29.98,73479.87,0.0,-0.96054,5e-05,4.75805]
[1780032342985,29.98,73480.44,0.0,-0.96052,5e-05,4.75961]
[1780032348021,29.97,73480.74,0.0,-0.96052,5e-05,4.7598]
[1780032353056,29.97,73480.22,0.0,-0.96056,5e-05,4.75585]
[1780032358093,29.97,73481.08,0.0,-0.96053,5e-05,4.75889]
[1780032363128,29.97,73480.85,0.0,-0.96056,5e-05,4.75641]
[1780032368164,29.96,73480.52,0.0,-0.96059,5e-05,4.75346]
[1780032373232,29.96,73481.06,0.0,-0.96057,5e-05,4.75502]
[1780032378268,29.96,73481.15,0.0,-0.96058,5e-05,4.75434]
[1780032383301,29.96,73480.76,0.0,-0.96061,5e-05,4.75125]
[1780032389344,29.95,73485.59,0.0,-0.96038,5e-05,4.77431]
[1780032394379,29.95,73492.35,0.0,-0.96007,5e-05,4.80405]
[1780032399414,29.95,73493.58,0.0,-0.96002,5e-05,4.80868]
[1780032404450,29.94,73492.58,0.0,-0.96009,5e-05,4.80193]
[1780032411504,29.94,73490.53,0.0,-0.96022,5e-05,4.78893]
[1780032416538,29.94,73487.9,0.0,-0.96037,5e-05,4.77406]
[1780032421570,29.93,73488.26,0.0,-0.96037,5e-05,4.77442]
[1780032426604,29.93,73491.41,0.0,-0.96022,5e-05,4.78888]
[1780032431640,29.93,73495.1,0.0,-0.96005,5e-05,4.80594]
[1780032436675,29.92,73494.8,0.0,-0.96009,5e-05,4.80255]
[1780032441709,29.92,73494.28,0.0,-0.96013,5e-05,4.79809]
[1780032446746,29.92,73494.59,0.0,-0.96013,5e-05,4.79788]
[1780032452786,29.91,73494.59,0.0,-0.96018,5e-05,4.7925]
[1780032457821,29.91,73495.16,0.0,-0.96017,5e-05,4.79368]
[1780032462856,29.9,73495.5,0.0,-0.96017,5e-05,4.7937]
[1780032467891,29.9,73496.66,0.0,-0.96013,5e-05,4.79791]
[1780032471919,29.9,73502.9,0.0,-0.95982,5e-05,4.82836]
[1780032476954,29.9,73504.71,0.0,-0.95971,5e-05,4.83874]
[1780032481992,29.9,73501.71,0.0,-0.95985,5e-05,4.82536]
[1780032488031,29.91,73500.56,0.0,-0.95988,5e-05,4.82188]
[1780032499110,29.92,73499.87,0.0,-0.95988,5e-05,4.82274]
[1780032504144,29.92,73498.63,0.0,-0.95992,5e-05,4.81842]
[1780032509180,29.93,73497.35,0.0,-0.95996,5e-05,4.81393]
[1780032514226,29.93,73497.48,0.0,-0.95996,5e-05,4.8134]
[1780032517245,29.93,73503.43,0.0,-0.95964,5e-05,4.84506]
[1780032525300,29.94,73504.33,0.0,-0.95956,5e-05,4.85269]
[1780032532348,29.94,73504.96,0.0,-0.95952,5e-05,4.8569]
[1780032535369,29.94,73505.39,0.0,-0.95949,5e-05,4.86019]
[1780032540408,29.94,73505.39,0.0,-0.9595,5e-05,4.8587]
[1780032546447,29.93,73505.84,0.0,-0.95951,5e-05,4.85818]
[1780032551482,29.93,73501.22,0.0,-0.95976,5e-05,4.83299]
[1780032556521,29.94,73500.97,0.0,-0.95976,5e-05,4.83352]
[1780032561552,29.94,73501.13,0.0,-0.95973,5e-05,4.83612]
[1780032568603,29.94,73500.25,0.0,-0.95975,5e-05,4.83405]
[1780032573639,29.95,73500.89,0.0,-0.95972,5e-05,4.83605]
[1780032578672,29.95,73502.04,0.0,-0.95966,5e-05,4.84267]
[1780032583706,29.95,73505.26,0.0,-0.95948,5e-05,4.86055]
[1780032588740,29.95,73505.32,0.0,-0.95946,5e-05,4.86217]
[1780032596799,29.96,73503.86,0.0,-0.95951,5e-05,4.85681]
[1780032602842,29.96,73503.32,0.0,-0.95952,5e-05,4.85564]
[1780032607876,29.96,73502.38,0.0,-0.95956,5e-05,4.85214]
[1780032612910,29.97,73502.13,0.0,-0.95956,5e-05,4.85216]
[1780032616942,29.97,73488.92,0.0,-0.96023,5e-05,4.78585]
[1780032620974,29.97,73485.0,0.0,-0.96041,5e-05,4.76755]
[1780032626003,29.98,73482.35,0.0,-0.96053,5e-05,4.75624]
[1780032631048,29.98,73486.15,0.0,-0.96034,5e-05,4.77437]
[1780032636079,29.99,73487.14,0.0,-0.96027,5e-05,4.78145]
[1780032641126,29.99,73490.38,0.0,-0.96009,5e-05,4.79912]
[1780032648165,29.98,73491.72,0.0,-0.96005,5e-05,4.80307]
[1780032650184,29.98,73486.15,0.0,-0.96034,5e-05,4.77402]
[1780032655218,29.99,73486.26,0.0,-0.96031,5e-05,4.77683]
[1780032661270,29.99,73479.34,0.0,-0.96064,5e-05,4.7445]
[1780032662265,29.99,73479.34,0.0,-0.96063,5e-05,4.745]
[1780032665286,29.99,73474.26,0.0,-0.96087,5e-05,4.72092]
[1780032667300,30.0,73470.75,0.0,-0.96104,5e-05,4.70436]
[1780032668307,30.0,73465.24,0.0,-0.96131,5e-05,4.67731]
[1780032669314,30.0,73455.07,0.0,-0.96181,5e-05,4.62723]
[1780032670333,30.0,73455.39,0.0,-0.96179,5e-05,4.6295]
[1780032675358,30.01,73459.43,0.0,-0.96156,5e-05,4.65296]
[1780032677371,30.01,73464.83,0.0,-0.96127,5e-05,4.68115]
[1780032682408,30.01,73465.99,0.0,-0.96123,5e-05,4.68509]
[1780032689456,30.0,73465.81,0.0,-0.96127,5e-05,4.68154]
[1780032696509,30.0,73463.97,0.0,-0.96141,5e-05,4.66654]
[1780032697519,29.99,73457.23,0.0,-0.96175,5e-05,4.6326]
[1780032698525,29.99,73454.76,0.0,-0.96188,5e-05,4.62004]
[1780032703558,30.0,73452.76,0.0,-0.96195,5e-05,4.61252]
[1780032708594,30.01,73451.99,0.0,-0.96196,5e-05,4.61206]
[1780032713636,30.01,73448.45,0.0,-0.9621,5e-05,4.5978]
[1780032718663,30.02,73447.1,0.0,-0.96213,5e-05,4.59448]
[1780032723700,30.03,73444.05,0.0,-0.96225,5e-05,4.58275]
[1780032728734,30.03,73442.52,0.0,-0.96229,5e-05,4.57865]
[1780032733779,30.04,73441.57,0.0,-0.96229,5e-05,4.57809]
[1780032738808,30.05,73443.36,0.0,-0.96218,5e-05,4.58964]
[1780032743850,30.05,73443.48,0.0,-0.96218,5e-05,4.58952]
[1780032748881,30.04,73444.27,0.0,-0.96215,5e-05,4.5923]
[1780032753914,30.04,73446.6,0.0,-0.96208,5e-05,4.59883]
[1780032758950,30.04,73447.87,0.0,-0.96203,5e-05,4.60353]
[1780032763984,30.03,73446.95,0.0,-0.96209,5e-05,4.59736]
[1780032769019,30.03,73443.48,0.0,-0.96228,5e-05,4.5787]
[1780032774055,30.04,73444.24,0.0,-0.96221,5e-05,4.58569]
[1780032779090,30.04,73443.05,0.0,-0.96224,5e-05,4.58311]
[1780032784125,30.05,73443.54,0.0,-0.96218,5e-05,4.58879]
[1780032789159,30.06,73442.4,0.0,-0.9622,5e-05,4.58645]
[1780032792190,30.06,73434.85,0.0,-0.96255,5e-05,4.55139]
[1780032794195,30.06,73433.01,0.0,-0.96263,5e-05,4.54382]
[1780032799230,30.07,73431.19,0.0,-0.96268,5e-05,4.53858]
[1780032805272,30.08,73433.16,0.0,-0.96254,5e-05,4.55257]
[1780032810307,30.09,73431.11,0.0,-0.9626,5e-05,4.54621]
[1780032814338,30.09,73437.47,0.0,-0.96232,5e-05,4.57416]
[1780032819371,30.08,73442.39,0.0,-0.96209,5e-05,4.5969]
[1780032825421,30.08,73442.73,0.0,-0.96209,5e-05,4.59678]
[1780032830456,30.08,73437.41,0.0,-0.96236,5e-05,4.56925]
[1780032832481,30.08,73430.76,0.0,-0.96269,5e-05,4.53621]
[1780032837505,30.09,73429.92,0.0,-0.9627,5e-05,4.53586]
[1780032842551,30.09,73432.32,0.0,-0.96254,5e-05,4.55137]
[1780032847575,30.1,73432.73,0.0,-0.96249,5e-05,4.55603]
[1780032852622,30.11,73435.69,0.0,-0.96231,5e-05,4.57413]
[1780032857647,30.11,73436.87,0.0,-0.96223,5e-05,4.58244]
[1780032865701,30.11,73438.52,0.0,-0.96217,5e-05,4.58849]
[1780032871743,30.1,73441.24,0.0,-0.96208,5e-05,4.59714]
[1780032876778,30.1,73441.87,0.0,-0.96206,5e-05,4.5989]
[1780032881813,30.1,73443.36,0.0,-0.962,5e-05,4.60484]
[1780032886853,30.1,73443.07,0.0,-0.96203,5e-05,4.60198]
[1780032891890,30.09,73441.76,0.0,-0.96211,5e-05,4.59411]
[1780032896923,30.09,73438.84,0.0,-0.96227,5e-05,4.57839]
[1780032901959,30.1,73437.36,0.0,-0.9623,5e-05,4.57462]
[1780032904984,30.1,73443.88,0.0,-0.96197,5e-05,4.60752]
[1780032912030,30.09,73444.43,0.0,-0.96197,5e-05,4.60813]
[1780032917064,30.09,73445.37,0.0,-0.96194,5e-05,4.61124]
[1780032922098,30.09,73445.81,0.0,-0.96193,5e-05,4.61189]
[1780032927134,30.08,73445.21,0.0,-0.96198,5e-05,4.60741]
[1780032932171,30.08,73444.9,0.0,-0.96203,5e-05,4.60122]
[1780032938211,30.08,73443.97,0.0,-0.96209,5e-05,4.59489]
[1780032943246,30.08,73441.27,0.0,-0.96224,5e-05,4.5802]
[1780032948290,30.07,73442.92,0.0,-0.96217,5e-05,4.58697]
[1780032953319,30.07,73445.99,0.0,-0.96204,5e-05,4.60059]
[1780032958354,30.07,73440.64,0.0,-0.96232,5e-05,4.5728]
[1780032963390,30.06,73435.56,0.0,-0.96258,5e-05,4.54661]
[1780032966414,30.07,73425.87,0.0,-0.96302,5e-05,4.50159]
[1780032969461,30.07,73422.49,0.0,-0.96316,5e-05,4.48769]
[1780032977489,30.07,73420.93,0.0,-0.96324,5e-05,4.47948]
[1780032982527,30.07,73426.75,0.0,-0.96297,5e-05,4.50743]
[1780032987560,30.08,73428.49,0.0,-0.96285,5e-05,4.51907]
[1780032993602,30.09,73426.4,0.0,-0.96292,5e-05,4.51068]
[1780032998672,30.1,73423.82,0.0,-0.96301,5e-05,4.50226]
[1780033003676,30.11,73425.28,0.0,-0.9629,5e-05,4.51356]
[1780033008743,30.11,73430.08,0.0,-0.96264,5e-05,4.53913]
[1780033013748,30.11,73430.37,0.0,-0.96264,5e-05,4.5397]
[1780033018816,30.11,73430.96,0.0,-0.96262,5e-05,4.54171]
[1780033023818,30.1,73432.89,0.0,-0.96253,5e-05,4.55021]
[1780033028886,30.1,73433.31,0.0,-0.96252,5e-05,4.55125]
[1780033033887,30.1,73432.96,0.0,-0.96255,5e-05,4.54851]
[1780033038956,30.1,73434.31,0.0,-0.96249,5e-05,4.55408]
[1780033043957,30.1,73433.61,0.0,-0.96254,5e-05,4.54955]
[1780033049029,30.09,73433.28,0.0,-0.96257,5e-05,4.54678]
[1780033058056,30.09,73432.5,0.0,-0.96265,5e-05,4.53773]
[1780033063092,30.09,73432.3,0.0,-0.96267,5e-05,4.53558]
[1780033068125,30.08,73433.47,0.0,-0.96263,5e-05,4.54009]
[1780033073161,30.08,73433.43,0.0,-0.96264,5e-05,4.5387]
[1780033079240,30.08,73434.63,0.0,-0.9626,5e-05,4.54285]
[1780033085245,30.08,73434.42,0.0,-0.96262,5e-05,4.54035]
[1780033090280,30.07,73435.15,0.0,-0.9626,5e-05,4.54269]
[1780033094308,30.07,73441.29,0.0,-0.96231,5e-05,4.57175]
[1780033099379,30.07,73441.69,0.0,-0.96231,5e-05,4.57223]
[1780033104379,30.06,73442.01,0.0,-0.96231,5e-05,4.57237]
[1780033109452,30.06,73430.25,0.0,-0.96289,5e-05,4.5135]
[1780033114453,30.06,73427.05,0.0,-0.96308,5e-05,4.49393]
[1780033119521,30.07,73423.61,0.0,-0.9632,5e-05,4.48122]
[1780033124522,30.08,73426.29,0.0,-0.96304,5e-05,4.49746]
[1780033126577,30.08,73433.69,0.0,-0.96266,5e-05,4.53582]
[1780033131611,30.08,73435.95,0.0,-0.96256,5e-05,4.54576]
[1780033136650,30.08,73434.84,0.0,-0.96263,5e-05,4.53915]
[1780033141682,30.07,73435.2,0.0,-0.96262,5e-05,4.53976]
[1780033146723,30.07,73437.72,0.0,-0.96251,5e-05,4.55088]
[1780033151757,30.07,73436.72,0.0,-0.96257,5e-05,4.54473]
[1780033156793,30.07,73435.3,0.0,-0.96265,5e-05,4.53658]
[1780033162834,30.06,73434.76,0.0,-0.96269,5e-05,4.53255]
[1780033167871,30.06,73431.88,0.0,-0.96285,5e-05,4.51736]
[1780033172904,30.06,73434.07,0.0,-0.96278,5e-05,4.52376]
[1780033177939,30.06,73433.56,0.0,-0.96281,5e-05,4.52015]
[1780033182975,30.05,73433.35,0.0,-0.96283,5e-05,4.51805]
[1780033188020,30.05,73433.83,0.0,-0.96282,5e-05,4.51934]
[1780033193045,30.05,73436.14,0.0,-0.96272,5e-05,4.52951]
[1780033198081,30.05,73434.39,0.0,-0.96282,5e-05,4.51984]
[1780033203116,30.04,73435.06,0.0,-0.96279,5e-05,4.52205]
[1780033208150,30.04,73433.76,0.0,-0.96287,5e-05,4.51468]
[1780033213187,30.04,73436.05,0.0,-0.96277,5e-05,4.52485]
[1780033218223,30.04,73436.19,0.0,-0.96277,5e-05,4.52445]
[1780033223257,30.04,73435.56,0.0,-0.96281,5e-05,4.52031]
[1780033229299,30.03,73435.31,0.0,-0.96284,5e-05,4.51786]
[1780033235342,30.03,73435.21,0.0,-0.96288,5e-05,4.513]
[1780033240375,30.03,73435.32,0.0,-0.96288,5e-05,4.51256]
[1780033242390,30.03,73425.61,0.0,-0.96335,5e-05,4.46494]
[1780033243397,30.03,73419.71,0.0,-0.96364,5e-05,4.43622]
[1780033248433,30.03,73419.42,0.0,-0.96365,5e-05,4.43457]
[1780033253467,30.03,73419.79,0.0,-0.96364,5e-05,4.43618]
[1780033258502,30.03,73420.18,0.0,-0.96362,5e-05,4.43795]
[1780033263536,30.03,73421.24,0.0,-0.96357,5e-05,4.44299]
[1780033268573,30.03,73425.95,0.0,-0.96335,5e-05,4.46564]
[1780033272604,30.03,73431.22,0.0,-0.9631,5e-05,4.491]
[1780033277639,30.02,73433.06,0.0,-0.96301,5e-05,4.49957]
[1780033282674,30.02,73431.62,0.0,-0.96308,5e-05,4.49217]
[1780033287709,30.02,73429.29,0.0,-0.9632,5e-05,4.4806]
[1780033296772,30.02,73429.49,0.0,-0.96322,5e-05,4.47811]
[1780033301807,30.02,73431.13,0.0,-0.96314,5e-05,4.48595]
[1780033306845,30.02,73431.88,0.0,-0.9631,5e-05,4.48943]
[1780033311887,30.02,73431.82,0.0,-0.96311,5e-05,4.48896]
[1780033316915,30.02,73433.14,0.0,-0.96305,5e-05,4.49518]
[1780033321951,30.02,73434.71,0.0,-0.96297,5e-05,4.50258]
[1780033322965,30.02,73441.38,0.0,-0.96265,5e-05,4.53513]
[1780033323968,30.02,73444.14,0.0,-0.96252,5e-05,4.54855]
[1780033329004,30.02,73443.18,0.0,-0.96257,5e-05,4.54313]
[1780033334040,30.02,73444.57,0.0,-0.96251,5e-05,4.54915]
[1780033339073,30.02,73442.32,0.0,-0.96263,5e-05,4.53728]
[1780033344109,30.01,73441.56,0.0,-0.96267,5e-05,4.53272]
[1780033349143,30.01,73440.52,0.0,-0.96273,5e-05,4.52679]
[1780033354178,30.01,73439.02,0.0,-0.96284,5e-05,4.51549]
[1780033359212,30.01,73438.38,0.0,-0.96288,5e-05,4.51158]
[1780033364248,30.01,73437.99,0.0,-0.9629,5e-05,4.50889]
[1780033366262,30.01,73444.09,0.0,-0.96261,5e-05,4.53841]
[1780033371301,30.0,73445.24,0.0,-0.96257,5e-05,4.54302]
[1780033376334,30.0,73446.13,0.0,-0.96253,5e-05,4.54633]
[1780033381371,30.0,73445.61,0.0,-0.96257,5e-05,4.5427]
[1780033386405,30.0,73445.52,0.0,-0.96258,5e-05,4.5412]
[1780033391448,30.0,73445.27,0.0,-0.96261,5e-05,4.53895]
[1780033396478,29.99,73445.09,0.0,-0.96263,5e-05,4.53703]
[1780033401509,29.99,73444.48,0.0,-0.96267,5e-05,4.53284]
[1780033406547,29.99,73444.48,0.0,-0.96268,5e-05,4.53205]
[1780033411584,29.99,73444.39,0.0,-0.96272,5e-05,4.52728]
[1780033416616,29.99,73445.43,0.0,-0.96268,5e-05,4.53142]
[1780033421654,29.98,73445.42,0.0,-0.96269,5e-05,4.53041]
[1780033426686,29.98,73445.71,0.0,-0.96268,5e-05,4.53089]
[1780033431720,29.98,73445.9,0.0,-0.96268,5e-05,4.53088]
[1780033436756,29.98,73446.04,0.0,-0.96268,5e-05,4.53063]
[1780033441793,29.98,73445.7,0.0,-0.96271,5e-05,4.52804]
[1780033446828,29.97,73444.2,0.0,-0.96279,5e-05,4.51988]
[1780033451862,29.97,73444.16,0.0,-0.9628,5e-05,4.51889]
[1780033456899,29.97,73443.85,0.0,-0.96282,5e-05,4.51664]
[1780033461933,29.97,73443.88,0.0,-0.96283,5e-05,4.51601]
[1780033466968,29.97,73443.66,0.0,-0.96285,5e-05,4.51414]
[1780033472007,29.97,73443.17,0.0,-0.9629,5e-05,4.50778]
[1780033478045,29.97,73443.3,0.0,-0.96288,5e-05,4.5103]
[1780033483080,29.98,73443.77,0.0,-0.96282,5e-05,4.51647]
[1780033488115,29.98,73443.44,0.0,-0.9628,5e-05,4.51771]
[1780033492143,29.98,73434.03,0.0,-0.96327,5e-05,4.47107]
[1780033494157,29.98,73429.43,0.0,-0.96349,5e-05,4.44846]
[1780033499193,29.98,73428.32,0.0,-0.96355,5e-05,4.4427]
[1780033504228,29.98,73426.73,0.0,-0.96363,5e-05,4.43463]
[1780033510270,29.98,73424.71,0.0,-0.9637,5e-05,4.42742]
[1780033517318,30.0,73424.26,0.0,-0.96366,5e-05,4.43155]
[1780033522417,30.01,73424.27,0.0,-0.96361,5e-05,4.43612]
[1780033527389,30.02,73431.52,0.0,-0.96322,5e-05,4.47572]
[1780033528399,30.02,73435.25,0.0,-0.96303,5e-05,4.4947]
[1780033532524,30.02,73445.92,0.0,-0.96252,5e-05,4.54502]
[1780033534439,30.02,73456.95,0.0,-0.96197,5e-05,4.60086]
[1780033536452,30.02,73456.64,0.0,-0.96198,5e-05,4.59966]
[1780033541487,30.03,73456.3,0.0,-0.96198,5e-05,4.59921]
[1780033546521,30.03,73453.99,0.0,-0.96208,5e-05,4.58904]
[1780033551557,30.03,73455.87,0.0,-0.96201,5e-05,4.59673]
[1780033556591,30.02,73456.22,0.0,-0.96201,5e-05,4.59676]
[1780033561629,30.02,73455.37,0.0,-0.96207,5e-05,4.59085]
[1780033566672,30.02,73454.69,0.0,-0.96212,5e-05,4.5858]
[1780033568677,30.01,73448.67,0.0,-0.96242,5e-05,4.55547]
[1780033569683,30.01,73466.82,0.0,-0.96152,5e-05,4.64503]
[1780033570691,30.01,73475.71,0.0,-0.96108,5e-05,4.68905]
[1780033571706,30.01,73476.84,0.0,-0.96102,5e-05,4.69518]
[1780033572785,30.02,73501.99,0.0,-0.95973,5e-05,4.82303]
[1780033574720,30.02,73512.88,0.0,-0.95915,5e-05,4.87962]
[1780033575731,30.02,73517.61,0.0,-0.95888,5e-05,4.90577]
[1780033577741,30.02,73524.11,0.0,-0.95852,5e-05,4.94183]
[1780033580766,30.02,73518.63,0.0,-0.95883,5e-05,4.91085]
[1780033585797,30.01,73515.99,0.0,-0.95901,5e-05,4.89318]
[1780033592928,30.0,73514.37,0.0,-0.95919,5e-05,4.87524]
[1780033598891,29.99,73518.13,0.0,-0.95904,5e-05,4.88998]
[1780033603925,29.98,73521.95,0.0,-0.95888,5e-05,4.90573]
[1780033608960,29.97,73522.34,0.0,-0.9589,5e-05,4.90369]
[1780033613995,29.97,73526.71,0.0,-0.95871,5e-05,4.92225]
[1780033619030,29.96,73526.15,0.0,-0.95879,5e-05,4.91515]
[1780033624069,29.95,73530.42,0.0,-0.95859,5e-05,4.93404]
[1780033627089,29.95,73536.56,0.0,-0.95826,5e-05,4.96625]
[1780033629105,29.95,73550.95,0.0,-0.9575,5e-05,5.04097]
[1780033630109,29.95,73557.71,0.0,-0.95713,5e-05,5.07663]
[1780033635144,29.95,73559.83,0.0,-0.95703,5e-05,5.08667]
[1780033640179,29.94,73559.72,0.0,-0.95704,5e-05,5.08497]
[1780033645213,29.94,73563.68,0.0,-0.95683,5e-05,5.1057]
[1780033650257,29.94,73567.98,0.0,-0.95662,6e-05,5.12593]
[1780033652274,29.93,73584.5,0.0,-0.95575,6e-05,5.20882]
[1780033653352,29.93,73593.14,0.0,-0.95527,6e-05,5.25526]
[1780033659324,29.92,73589.77,0.0,-0.95553,6e-05,5.23062]
[1780033663422,29.92,73582.69,0.0,-0.95593,6e-05,5.19148]
[1780033667380,29.92,73578.94,0.0,-0.95615,6e-05,5.17057]
[1780033672416,29.92,73571.7,0.0,-0.95656,6e-05,5.13106]
[1780033674429,29.92,73569.94,0.0,-0.95666,6e-05,5.12149]
[1780033677452,29.92,73575.83,0.0,-0.95634,6e-05,5.15274]
[1780033678459,29.92,73575.86,0.0,-0.95634,6e-05,5.15278]
[1780033683569,29.91,73575.8,0.0,-0.95635,6e-05,5.15128]
[1780033689535,29.91,73576.29,0.0,-0.95635,6e-05,5.15137]
[1780033692559,29.9,73583.06,0.0,-0.95599,6e-05,5.18593]
[1780033693645,29.9,73590.42,0.0,-0.9556,6e-05,5.22376]
[1780033695581,29.9,73591.78,0.0,-0.95554,6e-05,5.2291]
[1780033697593,29.89,73597.27,0.0,-0.95526,6e-05,5.25677]
[1780033702627,29.85,73597.35,0.0,-0.95549,6e-05,5.23432]
[1780033707666,29.85,73593.57,0.0,-0.95572,6e-05,5.21276]
[1780033709682,29.85,73588.29,0.0,-0.95602,6e-05,5.18386]
[1780033715725,29.84,73585.75,0.0,-0.9562,6e-05,5.16505]
[1780033720759,29.84,73582.4,0.0,-0.9564,6e-05,5.14629]
[1780033725799,29.84,73581.88,0.0,-0.95644,6e-05,5.14275]
[1780033727808,29.84,73576.41,0.0,-0.95674,6e-05,5.11315]
[1780033729822,29.84,73572.01,0.0,-0.957,6e-05,5.08867]
[1780033734857,29.83,73572.02,0.0,-0.95702,5e-05,5.08678]
[1780033737880,29.83,73585.97,0.0,-0.95624,6e-05,5.16157]
[1780033742913,29.83,73589.76,0.0,-0.95604,6e-05,5.18116]
[1780033747948,29.83,73593.34,0.0,-0.95584,6e-05,5.19985]
[1780033752983,29.83,73595.25,0.0,-0.95572,6e-05,5.21145]
[1780033758017,29.83,73593.5,0.0,-0.95584,6e-05,5.19994]
[1780033763054,29.82,73590.29,0.0,-0.95608,6e-05,5.17752]
[1780033766074,29.81,73584.77,0.0,-0.95641,6e-05,5.1457]
[1780033771108,29.81,73583.86,0.0,-0.95649,6e-05,5.13671]
[1780033780172,29.81,73585.3,0.0,-0.95642,6e-05,5.14382]
[1780033786215,29.81,73587.54,0.0,-0.95632,6e-05,5.1532]
[1780033791251,29.8,73588.95,0.0,-0.95627,6e-05,5.15854]
[1780033796288,29.8,73589.69,0.0,-0.95625,6e-05,5.16027]
[1780033802328,29.79,73589.82,0.0,-0.95627,6e-05,5.15826]
[1780033804419,29.79,73580.72,0.0,-0.95678,6e-05,5.10853]
[1780033806359,29.79,73561.17,0.0,-0.95786,5e-05,5.00384]
[1780033807371,29.79,73558.85,0.0,-0.95801,5e-05,4.9897]
[1780033809380,29.77,73556.47,0.0,-0.95821,5e-05,4.97001]
[1780033813410,29.77,73550.57,0.0,-0.95852,5e-05,4.93983]
[1780033817437,29.78,73555.64,0.0,-0.95824,5e-05,4.96756]
[1780033818444,29.78,73562.24,0.0,-0.95788,5e-05,5.00232]
[1780033819452,29.78,73564.67,0.0,-0.95775,5e-05,5.0153]
[1780033824564,29.78,73565.2,0.0,-0.9577,5e-05,5.01981]
[1780033830528,29.78,73570.96,0.0,-0.95738,5e-05,5.05104]
[1780033832544,29.78,73572.43,0.0,-0.95733,5e-05,5.05533]
[1780033837581,29.77,73569.93,0.0,-0.9575,5e-05,5.03883]
[1780033842612,29.75,73570.13,0.0,-0.95759,5e-05,5.03019]
[1780033848655,29.76,73569.19,0.0,-0.95763,5e-05,5.02553]
[1780033853689,29.76,73570.05,0.0,-0.95759,5e-05,5.03033]
[1780033858723,29.75,73570.99,0.0,-0.95755,5e-05,5.03387]
[1780033864851,29.74,73576.27,0.0,-0.95732,5e-05,5.0565]
[1780033867789,29.74,73582.09,0.0,-0.95701,6e-05,5.08588]
[1780033872824,29.73,73586.56,0.0,-0.95681,6e-05,5.10547]
[1780033877858,29.72,73592.01,0.0,-0.95654,6e-05,5.13172]
[1780033882894,29.72,73592.63,0.0,-0.95651,6e-05,5.13426]
[1780033886922,29.72,73598.08,0.0,-0.95622,6e-05,5.16295]
[1780033890950,29.72,73592.44,0.0,-0.95654,6e-05,5.13182]
[1780033895987,29.72,73589.13,0.0,-0.95676,6e-05,5.11002]
[1780033901020,29.72,73591.0,0.0,-0.95666,6e-05,5.11943]
[1780033906056,29.72,73595.12,0.0,-0.95644,6e-05,5.14082]
[1780033911090,29.72,73590.46,0.0,-0.95671,6e-05,5.11503]
[1780033915202,29.71,73585.06,0.0,-0.95701,6e-05,5.08562]
[1780033918139,29.71,73583.85,0.0,-0.95708,6e-05,5.07902]
[1780033920160,29.71,73589.58,0.0,-0.95676,6e-05,5.10964]
[1780033923175,29.71,73593.47,0.0,-0.95656,6e-05,5.12936]
[1780033928209,29.71,73595.19,0.0,-0.95645,6e-05,5.14011]
[1780033934251,29.72,73595.18,0.0,-0.95642,6e-05,5.14238]
[1780033939288,29.72,73591.36,0.0,-0.95662,6e-05,5.1233]
[1780033944321,29.72,73589.28,0.0,-0.95672,6e-05,5.11324]
[1780033949357,29.72,73590.19,0.0,-0.95668,6e-05,5.1178]
[1780033951370,29.72,73584.75,0.0,-0.957,6e-05,5.08567]
[1780033956408,29.72,73584.67,0.0,-0.95701,6e-05,5.08482]
[1780033961442,29.73,73585.18,0.0,-0.95696,6e-05,5.08988]
[1780033967571,29.73,73587.51,0.0,-0.95682,6e-05,5.10355]
[1780033974542,29.74,73586.75,0.0,-0.95683,6e-05,5.10255]
[1780033979572,29.74,73582.64,0.0,-0.95704,6e-05,5.082]
[1780033984609,29.74,73582.24,0.0,-0.95704,6e-05,5.08212]
[1780033987722,29.75,73588.28,0.0,-0.95669,6e-05,5.11572]
[1780033990651,29.74,73595.01,0.0,-0.95633,6e-05,5.1506]
[1780033995688,29.73,73595.25,0.0,-0.95636,6e-05,5.14757]
[1780033999715,29.73,73589.61,0.0,-0.95671,6e-05,5.11349]
[1780034004749,29.72,73590.03,0.0,-0.95674,6e-05,5.11131]
[1780034009787,29.71,73590.09,0.0,-0.95679,6e-05,5.1064]
[1780034014822,29.7,73591.23,0.0,-0.9568,6e-05,5.1048]
[1780034017934,29.7,73596.92,0.0,-0.95651,6e-05,5.13276]
[1780034023884,29.68,73598.66,0.0,-0.95647,6e-05,5.13674]
[1780034028919,29.68,73602.82,0.0,-0.95628,6e-05,5.15471]
[1780034032947,29.67,73607.94,0.0,-0.95603,6e-05,5.17877]
[1780034038074,29.66,73608.3,0.0,-0.95605,6e-05,5.17689]
[1780034043017,29.66,73600.55,0.0,-0.95651,6e-05,5.13294]
[1780034045038,29.66,73600.0,0.0,-0.95655,6e-05,5.12914]
[1780034050071,29.66,73602.85,0.0,-0.95639,6e-05,5.14445]
[1780034054098,29.66,73608.64,0.0,-0.95606,6e-05,5.17569]
[1780034059132,29.65,73609.06,0.0,-0.95609,6e-05,5.1737]
[1780034065178,29.64,73610.82,0.0,-0.95602,6e-05,5.17983]
[1780034070210,29.64,73614.85,0.0,-0.9558,6e-05,5.20154]
[1780034075248,29.64,73614.18,0.0,-0.95586,6e-05,5.19427]
[1780034080281,29.64,73613.14,0.0,-0.95592,6e-05,5.18844]
[1780034085316,29.64,73611.52,0.0,-0.95602,6e-05,5.17941]
[1780034092368,29.64,73609.72,0.0,-0.95612,6e-05,5.16925]
[1780034095388,29.64,73601.52,0.0,-0.95659,6e-05,5.12474]
[1780034096397,29.64,73597.19,0.0,-0.95683,6e-05,5.10143]
[1780034097402,29.64,73588.16,0.0,-0.95733,6e-05,5.05307]
[1780034098525,29.64,73584.15,0.0,-0.95755,5e-05,5.03179]
[1780034104451,29.64,73583.14,0.0,-0.95757,5e-05,5.02912]
[1780034110494,29.64,73584.24,0.0,-0.95751,5e-05,5.03559]
[1780034115528,29.64,73584.7,0.0,-0.95749,5e-05,5.03689]
[1780034120564,29.64,73583.47,0.0,-0.9576,5e-05,5.02673]
[1780034126606,29.63,73578.29,0.0,-0.95792,5e-05,4.995]
[1780034131640,29.62,73575.84,0.0,-0.95812,5e-05,4.97541]
[1780034136676,29.61,73572.77,0.0,-0.95832,5e-05,4.95612]
[1780034142718,29.61,73573.05,0.0,-0.95834,5e-05,4.95403]
[1780034147754,29.6,73573.58,0.0,-0.95834,5e-05,4.95392]
[1780034152790,29.6,73572.9,0.0,-0.95841,5e-05,4.94746]
[1780034157826,29.59,73573.36,0.0,-0.95841,5e-05,4.94705]
[1780034162861,29.58,73573.5,0.0,-0.95843,5e-05,4.94497]
[1780034167897,29.58,73573.9,0.0,-0.95844,5e-05,4.9443]
[1780034173939,29.57,73574.33,0.0,-0.95845,5e-05,4.94327]
[1780034179085,29.57,73573.91,0.0,-0.95851,5e-05,4.93779]
[1780034186026,29.56,73574.13,0.0,-0.95853,5e-05,4.9352]
[1780034191061,29.55,73574.2,0.0,-0.95858,5e-05,4.9296]
[1780034197102,29.55,73574.52,0.0,-0.9586,5e-05,4.92815]
[1780034202136,29.54,73574.35,0.0,-0.95863,5e-05,4.9247]
[1780034208179,29.54,73574.76,0.0,-0.95864,5e-05,4.92382]
[1780034214220,29.53,73574.68,0.0,-0.95868,5e-05,4.92041]
[1780034219385,29.53,73574.71,0.0,-0.9587,5e-05,4.91812]
[1780034225297,29.52,73574.44,0.0,-0.95875,5e-05,4.9138]
[1780034230337,29.52,73574.49,0.0,-0.95877,5e-05,4.91169]
[1780034236374,29.51,73575.48,0.0,-0.95875,5e-05,4.91401]
[1780034241410,29.5,73577.69,0.0,-0.95865,5e-05,4.92311]
[1780034246447,29.5,73577.66,0.0,-0.95868,5e-05,4.92034]
[1780034249597,29.5,73585.43,0.0,-0.95828,5e-05,4.95986]
[1780034250476,29.5,73585.43,0.0,-0.95828,5e-05,4.95929]
[1780034255510,29.49,73587.38,0.0,-0.95823,5e-05,4.9633]
[1780034257522,29.49,73582.18,0.0,-0.95853,5e-05,4.93405]
[1780034262556,29.48,73579.52,0.0,-0.95871,5e-05,4.91728]
[1780034267591,29.48,73577.44,0.0,-0.95885,5e-05,4.90368]
[1780034272634,29.47,73576.98,0.0,-0.9589,5e-05,4.89864]
[1780034277668,29.47,73578.12,0.0,-0.95886,5e-05,4.90201]
[1780034282704,29.46,73577.54,0.0,-0.95892,5e-05,4.89612]
[1780034287738,29.45,73576.84,0.0,-0.95899,5e-05,4.88964]
[1780034292773,29.45,73576.51,0.0,-0.95904,5e-05,4.88515]
[1780034295794,29.45,73582.25,0.0,-0.95875,5e-05,4.91368]
[1780034300828,29.44,73586.04,0.0,-0.95857,5e-05,4.93056]
[1780034305864,29.43,73585.41,0.0,-0.95864,5e-05,4.92405]
[1780034310899,29.43,73583.57,0.0,-0.95877,5e-05,4.91132]
[1780034315936,29.42,73584.62,0.0,-0.95877,5e-05,4.91059]
[1780034320976,29.42,73587.89,0.0,-0.95863,5e-05,4.92478]
[1780034326005,29.41,73587.95,0.0,-0.95866,5e-05,4.92194]
[1780034331040,29.4,73588.01,0.0,-0.95869,5e-05,4.91912]
[1780034336077,29.4,73587.66,0.0,-0.95874,5e-05,4.91415]
[1780034342119,29.39,73583.37,0.0,-0.959,5e-05,4.88798]
[1780034347155,29.38,73583.82,0.0,-0.95901,5e-05,4.88748]
[1780034352190,29.38,73590.83,0.0,-0.95866,5e-05,4.92155]
[1780034354205,29.38,73593.75,0.0,-0.95852,5e-05,4.93575]
[1780034360429,29.37,73594.61,0.0,-0.95849,5e-05,4.93815]
[1780034366288,29.37,73595.17,0.0,-0.95846,5e-05,4.94104]
[1780034369314,29.37,73614.77,0.0,-0.95741,6e-05,5.04387]
[1780034370504,29.37,73615.2,0.0,-0.9574,6e-05,5.0448]
[1780034373342,29.36,73628.93,0.0,-0.95667,6e-05,5.11434]
[1780034374348,29.36,73638.37,0.0,-0.95615,6e-05,5.16493]
[1780034379384,29.35,73637.41,0.0,-0.95624,6e-05,5.15629]
[1780034384418,29.35,73638.49,0.0,-0.95622,6e-05,5.15811]
[1780034387439,29.34,73629.61,0.0,-0.95673,6e-05,5.10821]
[1780034392474,29.34,73626.7,0.0,-0.9569,6e-05,5.09196]
[1780034397509,29.34,73627.11,0.0,-0.95692,6e-05,5.09038]
[1780034401538,29.33,73623.79,0.0,-0.95714,6e-05,5.06949]
[1780034402545,29.33,73618.43,0.0,-0.95744,6e-05,5.0399]
[1780034403553,29.33,73609.73,0.0,-0.95792,6e-05,4.99339]
[1780034408587,29.33,73610.78,0.0,-0.95786,6e-05,4.99946]
[1780034410785,29.33,73618.86,0.0,-0.95741,6e-05,5.04329]
[1780034413622,29.33,73621.66,0.0,-0.95725,6e-05,5.05889]
[1780034414629,29.33,73627.4,0.0,-0.95692,6e-05,5.09007]
[1780034419665,29.33,73629.49,0.0,-0.95682,6e-05,5.10003]
[1780034424701,29.32,73630.75,0.0,-0.95679,6e-05,5.10265]
[1780034430748,29.32,73632.45,0.0,-0.95673,6e-05,5.10882]
[1780034433763,29.31,73625.91,0.0,-0.95714,6e-05,5.06855]
[1780034438799,29.31,73622.11,0.0,-0.95734,6e-05,5.04918]
[1780034444852,29.31,73622.85,0.0,-0.95733,6e-05,5.04968]
[1780034449888,29.31,73623.48,0.0,-0.95731,6e-05,5.05228]
[1780034454923,29.31,73625.53,0.0,-0.95719,6e-05,5.06348]
[1780034459960,29.3,73626.08,0.0,-0.95718,6e-05,5.06459]
[1780034464994,29.3,73622.05,0.0,-0.95744,6e-05,5.03916]
[1780034470034,29.29,73622.7,0.0,-0.95743,6e-05,5.04003]
[1780034476078,29.28,73623.06,0.0,-0.95746,6e-05,5.03769]
[1780034481111,29.28,73620.45,0.0,-0.95761,6e-05,5.02312]
[1780034486143,29.28,73621.13,0.0,-0.95756,6e-05,5.02819]
[1780034491363,29.28,73621.39,0.0,-0.9576,6e-05,5.02371]
[1780034497224,29.28,73624.3,0.0,-0.95744,6e-05,5.03894]
[1780034502259,29.28,73621.65,0.0,-0.95757,6e-05,5.0258]
[1780034509308,29.28,73617.66,0.0,-0.9578,6e-05,5.00428]
[1780034514343,29.28,73614.52,0.0,-0.95795,6e-05,4.9888]
[1780034519378,29.29,73613.43,0.0,-0.958,6e-05,4.98433]
[1780034524412,29.29,73610.81,0.0,-0.95813,5e-05,4.97165]
[1780034525421,29.29,73605.31,0.0,-0.95843,5e-05,4.94257]
[1780034527435,29.29,73602.48,0.0,-0.95859,5e-05,4.92718]
[1780034532469,29.29,73599.11,0.0,-0.95875,5e-05,4.91099]
[1780034537510,29.3,73599.91,0.0,-0.95869,5e-05,4.91729]
[1780034542541,29.3,73601.96,0.0,-0.95856,5e-05,4.92977]
[1780034545561,29.3,73608.53,0.0,-0.95819,5e-05,4.96558]
[1780034550596,29.3,73611.94,0.0,-0.95799,6e-05,4.98493]
[1780034554624,29.3,73618.12,0.0,-0.95767,6e-05,5.01535]
[1780034557647,29.31,73620.3,0.0,-0.95754,6e-05,5.02773]
[1780034559659,29.31,73626.47,0.0,-0.9572,6e-05,5.06128]
[1780034561854,29.31,73635.01,0.0,-0.95672,6e-05,5.10774]
[1780034567715,29.31,73637.47,0.0,-0.95658,6e-05,5.12129]
[1780034572751,29.31,73635.54,0.0,-0.95668,6e-05,5.11096]
[1780034577786,29.31,73636.2,0.0,-0.95664,6e-05,5.11482]
[1780034582821,29.31,73636.93,0.0,-0.9566,6e-05,5.11911]
[1780034585843,29.31,73629.71,0.0,-0.95701,6e-05,5.07927]
[1780034590878,29.31,73631.67,0.0,-0.9569,6e-05,5.08961]
[1780034593898,29.31,73626.11,0.0,-0.95721,6e-05,5.05993]
[1780034596919,29.31,73621.01,0.0,-0.95749,6e-05,5.03299]
[1780034602138,29.31,73621.5,0.0,-0.95745,6e-05,5.03666]
[1780034607998,29.31,73621.75,0.0,-0.95742,6e-05,5.03927]
[1780034613035,29.31,73626.24,0.0,-0.95719,6e-05,5.06116]
[1780034618068,29.32,73627.79,0.0,-0.95709,6e-05,5.07041]
[1780034623102,29.32,73629.68,0.0,-0.95698,6e-05,5.08147]
[1780034628140,29.32,73628.68,0.0,-0.95703,6e-05,5.07685]
[1780034633175,29.32,73625.22,0.0,-0.95721,6e-05,5.05904]
[1780034638211,29.32,73627.11,0.0,-0.9571,6e-05,5.07015]
[1780034643249,29.32,73628.4,0.0,-0.95702,6e-05,5.07791]
[1780034649291,29.33,73628.07,0.0,-0.95702,6e-05,5.07709]
[1780034657347,29.33,73627.91,0.0,-0.95702,6e-05,5.07752]
[1780034660368,29.33,73621.58,0.0,-0.95737,6e-05,5.04384]
[1780034665403,29.33,73621.82,0.0,-0.95734,6e-05,5.04612]
[1780034670438,29.33,73618.57,0.0,-0.95751,6e-05,5.02967]
[1780034675472,29.34,73617.8,0.0,-0.95757,6e-05,5.02324]
[1780034680508,29.34,73618.97,0.0,-0.9575,6e-05,5.03056]
[1780034685545,29.34,73617.83,0.0,-0.95755,6e-05,5.02537]
[1780034690579,29.34,73616.45,0.0,-0.95762,6e-05,5.01888]
[1780034698638,29.34,73617.75,0.0,-0.95753,6e-05,5.02737]
[1780034702847,29.35,73606.59,0.0,-0.95813,5e-05,4.96864]
[1780034708708,29.35,73603.98,0.0,-0.95826,5e-05,4.95596]
[1780034713744,29.35,73604.03,0.0,-0.95825,5e-05,4.95749]
[1780034718781,29.35,73603.99,0.0,-0.95824,5e-05,4.95825]
[1780034721800,29.35,73598.56,0.0,-0.95853,5e-05,4.93003]
[1780034724819,29.36,73589.51,0.0,-0.95901,5e-05,4.88291]
[1780034729855,29.36,73585.3,0.0,-0.95922,5e-05,4.86242]
[1780034733058,29.36,73578.29,0.0,-0.95961,5e-05,4.82342]
[1780034738918,29.37,73576.35,0.0,-0.95969,5e-05,4.81561]
[1780034743954,29.37,73576.69,0.0,-0.95965,5e-05,4.81932]
[1780034748990,29.37,73576.36,0.0,-0.95965,5e-05,4.8195]
[1780034751002,29.37,73581.63,0.0,-0.95936,5e-05,4.84779]
[1780034756039,29.38,73585.04,0.0,-0.95916,5e-05,4.86739]
[1780034761275,29.38,73585.55,0.0,-0.95911,5e-05,4.87174]
[1780034765303,29.38,73592.36,0.0,-0.95873,5e-05,4.90898]
[1780034766309,29.38,73597.7,0.0,-0.95844,5e-05,4.93755]
[1780034771349,29.39,73599.31,0.0,-0.95834,5e-05,4.9474]
[1780034776378,29.39,73598.03,0.0,-0.9584,5e-05,4.94187]
[1780034781419,29.39,73597.52,0.0,-0.95841,5e-05,4.94043]
[1780034786451,29.39,73598.14,0.0,-0.95836,5e-05,4.94509]
[1780034791484,29.4,73592.94,0.0,-0.95866,5e-05,4.91508]
[1780034797529,29.39,73593.32,0.0,-0.95867,5e-05,4.91431]
[1780034803584,29.38,73592.45,0.0,-0.95876,5e-05,4.90591]
[1780034809626,29.38,73590.73,0.0,-0.95886,5e-05,4.89599]
[1780034815658,29.39,73589.62,0.0,-0.9589,5e-05,4.89227]
[1780034820695,29.39,73589.43,0.0,-0.95889,5e-05,4.89306]
[1780034827765,29.39,73589.17,0.0,-0.95888,5e-05,4.89417]
[1780034832779,29.4,73582.15,0.0,-0.95924,5e-05,4.859]
[1780034834792,29.4,73580.72,0.0,-0.95931,5e-05,4.85136]
[1780034839827,29.39,73578.21,0.0,-0.95948,5e-05,4.83551]
[1780034844865,29.39,73577.86,0.0,-0.95952,5e-05,4.83107]
[1780034851912,29.38,73578.03,0.0,-0.95958,5e-05,4.82468]
[1780034856951,29.37,73576.95,0.0,-0.95967,5e-05,4.81621]
[1780034861983,29.37,73577.8,0.0,-0.95965,5e-05,4.81785]
[1780034867019,29.36,73577.48,0.0,-0.9597,5e-05,4.81278]
[1780034872059,29.36,73577.67,0.0,-0.95972,5e-05,4.81094]
[1780034878115,29.35,73576.72,0.0,-0.95981,5e-05,4.80261]
[1780034881121,29.35,73571.82,0.0,-0.96008,5e-05,4.7755]
[1780034885149,29.35,73568.09,0.0,-0.96028,5e-05,4.75616]
[1780034887164,29.34,73563.88,0.0,-0.96051,5e-05,4.73351]
[1780034891193,29.35,73558.06,0.0,-0.9608,5e-05,4.70487]
[1780034896227,29.35,73553.67,0.0,-0.96099,5e-05,4.68541]
[1780034901263,29.36,73553.93,0.0,-0.96095,5e-05,4.68986]
[1780034906302,29.37,73557.0,0.0,-0.96076,5e-05,4.70874]
[1780034911334,29.37,73559.68,0.0,-0.96061,5e-05,4.72215]
[1780034916370,29.38,73559.93,0.0,-0.96057,5e-05,4.7263]
[1780034920398,29.38,73553.82,0.0,-0.96086,5e-05,4.6972]
[1780034926440,29.39,73552.35,0.0,-0.9609,5e-05,4.6934]
[1780034933489,29.4,73552.28,0.0,-0.96086,5e-05,4.69739]
[1780034938524,29.4,73549.73,0.0,-0.96096,5e-05,4.68744]
[1780034943559,29.41,73548.73,0.0,-0.96098,5e-05,4.68548]
[1780034948596,29.42,73551.02,0.0,-0.96083,5e-05,4.70026]
[1780034954649,29.42,73551.75,0.0,-0.96076,5e-05,4.70764]
[1780034959672,29.43,73551.28,0.0,-0.96075,5e-05,4.70823]
[1780034964718,29.43,73552.38,0.0,-0.96071,5e-05,4.71208]
[1780034967731,29.42,73559.64,0.0,-0.96034,5e-05,4.74837]
[1780034972765,29.42,73561.69,0.0,-0.96028,5e-05,4.75359]
[1780034977804,29.42,73561.63,0.0,-0.96031,5e-05,4.75117]
[1780034982838,29.41,73563.69,0.0,-0.96022,5e-05,4.75974]
[1780034987879,29.41,73573.46,0.0,-0.95973,5e-05,4.80828]
[1780034989887,29.41,73574.02,0.0,-0.95969,5e-05,4.81209]
[1780034994933,29.41,73577.29,0.0,-0.9595,5e-05,4.83035]
[1780034999957,29.41,73577.99,0.0,-0.95949,5e-05,4.83123]
[1780035005031,29.4,73574.84,0.0,-0.95969,5e-05,4.81199]
[1780035006023,29.4,73563.67,0.0,-0.96029,5e-05,4.75342]
[1780035008063,29.4,73561.91,0.0,-0.96039,5e-05,4.74348]
[1780035013081,29.39,73562.61,0.0,-0.96037,5e-05,4.74508]
[1780035016100,29.39,73568.97,0.0,-0.96005,5e-05,4.77678]
[1780035021134,29.39,73575.6,0.0,-0.95972,5e-05,4.80899]
[1780035024154,29.39,73576.32,0.0,-0.95967,5e-05,4.8141]
[1780035029189,29.39,73578.04,0.0,-0.95958,5e-05,4.82333]
[1780035035222,29.39,73579.74,0.0,-0.9595,5e-05,4.83042]
[1780035041273,29.4,73577.92,0.0,-0.95958,5e-05,4.82236]
[1780035046308,29.39,73578.6,0.0,-0.95957,5e-05,4.82316]
[1780035051343,29.39,73577.31,0.0,-0.95963,5e-05,4.81746]
[1780035056378,29.39,73574.48,0.0,-0.95981,5e-05,4.79997]
[1780035062421,29.38,73574.64,0.0,-0.95983,5e-05,4.79764]
[1780035067455,29.38,73576.24,0.0,-0.95977,5e-05,4.8034]
[1780035072490,29.37,73578.74,0.0,-0.95967,5e-05,4.81386]
[1780035074504,29.37,73584.42,0.0,-0.95937,5e-05,4.84252]
[1780035080546,29.37,73585.45,0.0,-0.95929,5e-05,4.85027]
[1780035085572,29.37,73586.97,0.0,-0.95924,5e-05,4.85533]
[1780035092631,29.36,73587.6,0.0,-0.95928,5e-05,4.8512]
[1780035097667,29.36,73593.42,0.0,-0.95897,5e-05,4.88168]
[1780035100690,29.36,73597.45,0.0,-0.95875,5e-05,4.90296]
[1780035105723,29.36,73602.05,0.0,-0.9585,5e-05,4.9268]
[1780035110758,29.36,73605.38,0.0,-0.95832,5e-05,4.94477]
[1780035115795,29.36,73605.22,0.0,-0.95832,5e-05,4.94507]
[1780035120828,29.36,73603.1,0.0,-0.95842,5e-05,4.93491]
[1780035125864,29.36,73603.41,0.0,-0.9584,5e-05,4.9368]
[1780035130899,29.37,73604.79,0.0,-0.95831,5e-05,4.94534]
[1780035135935,29.37,73602.95,0.0,-0.9584,5e-05,4.9367]
[1780035140973,29.37,73600.24,0.0,-0.95854,5e-05,4.92284]
[1780035146005,29.37,73595.19,0.0,-0.9588,5e-05,4.89741]
[1780035151042,29.37,73595.75,0.0,-0.95881,5e-05,4.89564]
[1780035156087,29.36,73598.56,0.0,-0.9587,5e-05,4.90718]
[1780035160105,29.36,73604.45,0.0,-0.95837,5e-05,4.93951]
[1780035166160,29.36,73606.38,0.0,-0.95827,5e-05,4.94915]
[1780035171182,29.36,73606.76,0.0,-0.95828,5e-05,4.94744]
[1780035176229,29.35,73606.27,0.0,-0.95835,5e-05,4.94114]
[1780035181252,29.34,73605.77,0.0,-0.95841,5e-05,4.93488]
[1780035186298,29.33,73606.72,0.0,-0.9584,5e-05,4.93636]
[1780035191322,29.33,73606.9,0.0,-0.95843,5e-05,4.93376]
[1780035196373,29.32,73607.33,0.0,-0.95844,5e-05,4.9325]
[1780035201397,29.31,73606.3,0.0,-0.95853,5e-05,4.92353]
[1780035206442,29.31,73606.57,0.0,-0.95855,5e-05,4.92151]
[1780035211465,29.3,73606.4,0.0,-0.95862,5e-05,4.91388]
[1780035215492,29.29,73613.44,0.0,-0.95827,5e-05,4.94859]
[1780035221534,29.29,73614.15,0.0,-0.95828,5e-05,4.94798]
[1780035226569,29.28,73614.31,0.0,-0.9583,5e-05,4.94517]
[1780035231604,29.27,73613.1,0.0,-0.95841,5e-05,4.93509]
[1780035236652,29.26,73613.4,0.0,-0.95843,5e-05,4.93311]
[1780035241673,29.26,73612.26,0.0,-0.95853,5e-05,4.92349]
[1780035246722,29.25,73610.72,0.0,-0.95865,5e-05,4.91183]
[1780035251744,29.24,73612.1,0.0,-0.95861,5e-05,4.91574]
[1780035256793,29.24,73611.23,0.0,-0.95869,5e-05,4.90772]
[1780035263829,29.23,73610.87,0.0,-0.95876,5e-05,4.90113]
[1780035268864,29.22,73610.43,0.0,-0.95882,5e-05,4.8955]
[1780035273899,29.22,73611.11,0.0,-0.95884,5e-05,4.89255]
[1780035278934,29.21,73612.82,0.0,-0.95878,5e-05,4.89838]
[1780035286992,29.2,73612.86,0.0,-0.95883,5e-05,4.89341]
[1780035292028,29.19,73613.81,0.0,-0.95881,5e-05,4.89525]
[1780035297075,29.19,73614.69,0.0,-0.95881,5e-05,4.89606]
[1780035302097,29.18,73614.59,0.0,-0.95884,5e-05,4.89295]
[1780035307147,29.17,73616.19,0.0,-0.95879,5e-05,4.89763]
[1780035312167,29.17,73618.43,0.0,-0.9587,5e-05,4.90634]
[1780035317217,29.16,73631.38,0.0,-0.95802,6e-05,4.97242]
[1780035319216,29.16,73633.0,0.0,-0.95794,6e-05,4.98068]
[1780035323248,29.16,73642.06,0.0,-0.95743,6e-05,5.03046]
[1780035324253,29.16,73645.5,0.0,-0.95724,6e-05,5.04829]
[1780035326268,29.16,73648.02,0.0,-0.95712,6e-05,5.06026]
[1780035327287,29.16,73668.33,0.0,-0.95596,6e-05,5.17167]
[1780035328284,29.15,73668.33,0.0,-0.95597,6e-05,5.17069]
[1780035329289,29.15,73667.53,0.0,-0.95603,6e-05,5.16521]
[1780035331302,29.15,73672.8,0.0,-0.95577,6e-05,5.1888]
[1780035336336,29.14,73670.74,0.0,-0.95593,6e-05,5.17401]
[1780035341372,29.14,73668.82,0.0,-0.95605,6e-05,5.16205]
[1780035344392,29.14,73663.57,0.0,-0.95636,6e-05,5.13298]
[1780035347430,29.13,73655.0,0.0,-0.95687,6e-05,5.08306]
[1780035349427,29.13,73652.74,0.0,-0.957,6e-05,5.07078]
[1780035354462,29.13,73648.08,0.0,-0.95728,6e-05,5.04381]
[1780035356475,29.13,73645.05,0.0,-0.95747,6e-05,5.02568]
[1780035361512,29.12,73645.01,0.0,-0.95751,6e-05,5.02138]
[1780035366547,29.11,73645.49,0.0,-0.95753,6e-05,5.01999]
[1780035367571,29.11,73636.45,0.0,-0.95804,6e-05,4.97035]
[1780035369568,29.11,73634.09,0.0,-0.95819,6e-05,4.9562]
[1780035373595,29.1,73632.68,0.0,-0.95829,6e-05,4.946]
[1780035378634,29.1,73632.68,0.0,-0.95833,6e-05,4.94277]
[1780035383671,29.09,73633.14,0.0,-0.95833,6e-05,4.94203]
[1780035388712,29.08,73634.87,0.0,-0.95827,6e-05,4.94812]
[1780035393743,29.08,73640.49,0.0,-0.95802,6e-05,4.97178]
[1780035394750,29.08,73645.75,0.0,-0.95773,6e-05,4.99971]
[1780035399788,29.07,73645.81,0.0,-0.95776,6e-05,4.99708]
[1780035404819,29.06,73649.2,0.0,-0.95761,6e-05,5.01175]
[1780035409855,29.06,73650.04,0.0,-0.9576,6e-05,5.01258]
[1780035414890,29.05,73650.69,0.0,-0.9576,6e-05,5.01233]
[1780035419925,29.04,73653.41,0.0,-0.95749,6e-05,5.02333]
[1780035424961,29.03,73652.33,0.0,-0.95759,6e-05,5.01373]
[1780035429996,29.03,73653.88,0.0,-0.95754,6e-05,5.01845]
[1780035432015,29.02,73661.88,0.0,-0.95711,6e-05,5.06054]
[1780035433020,29.02,73662.56,0.0,-0.95708,6e-05,5.06344]
[1780035438072,29.01,73668.05,0.0,-0.95682,6e-05,5.08857]
[1780035440068,29.01,73668.85,0.0,-0.95678,6e-05,5.09208]
[1780035445102,29.0,73671.4,0.0,-0.95668,6e-05,5.10156]
[1780035450137,29.0,73668.23,0.0,-0.95689,6e-05,5.08162]
[1780035455172,29.0,73666.16,0.0,-0.95705,6e-05,5.06544]
[1780035460210,28.99,73666.49,0.0,-0.95708,6e-05,5.063]
[1780035465243,28.98,73664.62,0.0,-0.95722,6e-05,5.04859]
[1780035472291,28.97,73665.05,0.0,-0.95726,6e-05,5.04521]
[1780035477326,28.96,73664.03,0.0,-0.95736,6e-05,5.03559]
[1780035482361,28.95,73666.08,0.0,-0.95729,6e-05,5.04285]
[1780035487403,28.94,73666.14,0.0,-0.95733,6e-05,5.03842]
[1780035493439,28.93,73662.4,0.0,-0.95759,6e-05,5.01337]
[1780035498496,28.93,73662.68,0.0,-0.95762,6e-05,5.01107]
[1780035504518,28.92,73661.81,0.0,-0.95771,6e-05,5.00174]
[1780035509551,28.91,73662.79,0.0,-0.9577,6e-05,5.00325]
[1780035512572,28.91,73668.4,0.0,-0.95741,6e-05,5.03009]
[1780035517609,28.91,73670.28,0.0,-0.9573,6e-05,5.04122]
[1780035522642,28.91,73675.46,0.0,-0.95699,6e-05,5.07042]
[1780035527677,28.91,73677.66,0.0,-0.95691,6e-05,5.07819]
[1780035532712,28.9,73679.31,0.0,-0.95687,6e-05,5.08282]
[1780035537746,28.89,73677.86,0.0,-0.957,6e-05,5.07038]
[1780035542783,28.88,73681.01,0.0,-0.95684,6e-05,5.08521]
[1780035547817,28.88,73679.99,0.0,-0.95695,6e-05,5.0752]
[1780035554866,28.86,73680.42,0.0,-0.95699,6e-05,5.07153]
[1780035561916,28.85,73680.16,0.0,-0.95706,6e-05,5.06419]
[1780035566950,28.85,73685.95,0.0,-0.95677,6e-05,5.09284]
[1780035573000,28.83,73685.0,0.0,-0.95691,6e-05,5.07816]
[1780035576038,28.83,73695.42,0.0,-0.95633,6e-05,5.13417]
[1780035581073,28.83,73693.04,0.0,-0.95647,6e-05,5.12024]
[1780035586107,28.83,73692.66,0.0,-0.95651,6e-05,5.11655]
[1780035591142,28.82,73692.72,0.0,-0.95656,6e-05,5.11239]
[1780035596179,28.81,73692.07,0.0,-0.95665,6e-05,5.10353]
[1780035601213,28.8,73693.74,0.0,-0.95659,6e-05,5.10933]
[1780035606247,28.79,73693.19,0.0,-0.95667,6e-05,5.10199]
[1780035611283,28.78,73691.74,0.0,-0.9568,6e-05,5.08894]
[1780035616316,28.78,73693.08,0.0,-0.95676,6e-05,5.09309]
[1780035621352,28.77,73693.2,0.0,-0.9568,6e-05,5.08971]
[1780035626386,28.76,73692.03,0.0,-0.9569,6e-05,5.07936]
[1780035631421,28.76,73693.27,0.0,-0.9569,6e-05,5.07921]
[1780035636457,28.76,73693.39,0.0,-0.95689,6e-05,5.08013]
[1780035639492,28.75,73687.7,0.0,-0.95724,6e-05,5.04654]
[1780035644514,28.75,73689.91,0.0,-0.95712,6e-05,5.05824]
[1780035649561,28.75,73691.6,0.0,-0.95702,6e-05,5.067]
[1780035654585,28.74,73691.55,0.0,-0.95707,6e-05,5.06247]
[1780035659631,28.74,73692.09,0.0,-0.95708,6e-05,5.06191]
[1780035664656,28.73,73692.64,0.0,-0.95708,6e-05,5.06142]
[1780035669701,28.72,73692.5,0.0,-0.95713,6e-05,5.05711]
[1780035675735,28.71,73692.79,0.0,-0.95716,6e-05,5.05451]
[1780035680768,28.71,73693.25,0.0,-0.95717,6e-05,5.05357]
[1780035687817,28.7,73693.15,0.0,-0.95722,6e-05,5.04817]
[1780035693860,28.69,73693.33,0.0,-0.95728,6e-05,5.04167]
[1780035698894,28.68,73693.37,0.0,-0.95732,6e-05,5.03853]
[1780035703929,28.68,73692.29,0.0,-0.95741,6e-05,5.02923]
[1780035709987,28.67,73691.46,0.0,-0.9575,6e-05,5.02077]
[1780035715013,28.66,73692.44,0.0,-0.95748,6e-05,5.02296]
[1780035720059,28.67,73692.48,0.0,-0.95747,6e-05,5.02387]
[1780035725080,28.67,73692.52,0.0,-0.95746,6e-05,5.02476]
[1780035730129,28.66,73694.64,0.0,-0.95737,6e-05,5.03323]
[1780035735149,28.66,73696.1,0.0,-0.95728,6e-05,5.04193]
[1780035737165,28.66,73707.84,0.0,-0.9566,6e-05,5.10788]
[1780035738172,28.66,73714.03,0.0,-0.95624,6e-05,5.14258]
[1780035743206,28.66,73709.49,0.0,-0.9565,6e-05,5.11689]
[1780035747234,28.66,73714.98,0.0,-0.95618,6e-05,5.14832]
[1780035749253,28.67,73730.03,0.0,-0.95529,6e-05,5.23337]
[1780035750270,28.67,73740.78,0.0,-0.95465,6e-05,5.29438]
[1780035752271,28.67,73733.53,0.0,-0.95511,6e-05,5.24965]
[1780035753280,28.67,73731.31,0.0,-0.95524,6e-05,5.23708]
[1780035758313,28.67,73735.74,0.0,-0.95497,6e-05,5.26243]
[1780035759324,28.67,73741.64,0.0,-0.95462,6e-05,5.29598]
[1780035760358,28.67,73748.72,0.0,-0.9542,6e-05,5.33637]
[1780035763365,28.67,73761.17,0.0,-0.95344,6e-05,5.40782]
[1780035764360,28.66,73775.63,0.0,-0.95256,6e-05,5.49124]
[1780035765371,28.66,73792.71,0.0,-0.95148,6e-05,5.59151]
[1780035766383,28.66,73796.95,0.0,-0.95123,6e-05,5.61553]
[1780035767380,28.66,73791.46,0.0,-0.95158,6e-05,5.5826]
[1780035770444,28.66,73805.68,0.0,-0.95069,6e-05,5.66529]
[1780035772415,28.66,73810.49,0.0,-0.95039,6e-05,5.69328]
[1780035774432,28.66,73818.92,0.0,-0.94985,6e-05,5.74352]
[1780035776444,28.66,73827.97,0.0,-0.94926,7e-05,5.79764]
[1780035779465,28.65,73836.52,0.0,-0.94871,7e-05,5.84857]
[1780035780515,28.65,73850.18,0.0,-0.94781,7e-05,5.9315]
[1780035784500,28.65,73841.63,0.0,-0.94841,7e-05,5.87632]
[1780035787521,28.64,73832.97,0.0,-0.94901,7e-05,5.82084]
[1780035789541,28.64,73838.6,0.0,-0.94866,7e-05,5.85315]
[1780035792558,28.63,73837.62,0.0,-0.94876,7e-05,5.84438]
[1780035793567,28.63,73837.36,0.0,-0.94879,7e-05,5.84184]
[1780035798602,28.61,73841.88,0.0,-0.94863,7e-05,5.85588]
[1780035801628,28.6,73827.69,0.0,-0.9496,7e-05,5.76703]
[1780035802635,28.6,73816.87,0.0,-0.95031,6e-05,5.70116]
[1780035803642,28.6,73810.9,0.0,-0.9507,6e-05,5.66475]
[1780035804647,28.6,73809.76,0.0,-0.95078,6e-05,5.65729]
[1780035809682,28.59,73809.82,0.0,-0.95082,6e-05,5.65441]
[1780035814721,28.59,73805.25,0.0,-0.95117,6e-05,5.62056]
[1780035815725,28.59,73796.91,0.0,-0.95171,6e-05,5.57059]
[1780035816741,28.59,73791.16,0.0,-0.95207,6e-05,5.5362]
[1780035817738,28.59,73788.92,0.0,-0.95222,6e-05,5.5226]
[1780035821771,28.58,73784.98,0.0,-0.95248,6e-05,5.49789]
[1780035826803,28.58,73781.32,0.0,-0.95273,6e-05,5.47476]
[1780035831835,28.58,73778.1,0.0,-0.95294,6e-05,5.45438]
[1780035836870,28.57,73780.79,0.0,-0.95279,6e-05,5.46856]
[1780035839891,28.57,73782.77,0.0,-0.95268,6e-05,5.47906]
[1780035844928,28.57,73783.36,0.0,-0.95267,6e-05,5.48066]
[1780035849961,28.56,73783.7,0.0,-0.95267,6e-05,5.48076]
[1780035854997,28.56,73785.33,0.0,-0.95258,6e-05,5.4884]
[1780035860032,28.56,73786.94,0.0,-0.9525,6e-05,5.4959]
[1780035865067,28.55,73784.34,0.0,-0.95269,6e-05,5.47881]
[1780035870104,28.55,73782.92,0.0,-0.95279,6e-05,5.46873]
[1780035871171,28.55,73774.37,0.0,-0.95335,6e-05,5.41505]
[1780035872118,28.55,73774.37,0.0,-0.95336,6e-05,5.41477]
[1780035877153,28.55,73770.32,0.0,-0.95362,6e-05,5.39003]
[1780035882187,28.55,73769.51,0.0,-0.95368,6e-05,5.38424]
[1780035887222,28.54,73765.74,0.0,-0.95392,6e-05,5.36147]
[1780035892257,28.54,73762.76,0.0,-0.95411,6e-05,5.34352]
[1780035895278,28.54,73756.26,0.0,-0.95451,6e-05,5.30578]
[1780035900315,28.54,73753.8,0.0,-0.95466,6e-05,5.29125]
[1780035903336,28.54,73759.88,0.0,-0.9543,6e-05,5.32589]
[1780035904350,28.54,73764.65,0.0,-0.95401,6e-05,5.35303]
[1780035909381,28.54,73762.44,0.0,-0.95415,6e-05,5.33949]
[1780035911450,28.54,73755.24,0.0,-0.95459,6e-05,5.29793]
[1780035915422,28.54,73749.96,0.0,-0.95491,6e-05,5.26748]
[1780035920456,28.54,73749.72,0.0,-0.95493,6e-05,5.26588]
[1780035925492,28.54,73747.37,0.0,-0.95507,6e-05,5.25228]
[1780035930526,28.54,73746.87,0.0,-0.9551,6e-05,5.24934]
[1780035931590,28.54,73733.74,0.0,-0.95591,6e-05,5.17147]
[1780035933549,28.53,73743.41,0.0,-0.95535,6e-05,5.22531]
[1780035938583,28.53,73743.22,0.0,-0.95536,6e-05,5.22414]
[1780035940596,28.53,73737.8,0.0,-0.95568,6e-05,5.19353]
[1780035946641,28.54,73737.03,0.0,-0.95572,6e-05,5.18959]
[1780035950671,28.54,73746.36,0.0,-0.95516,6e-05,5.24268]
[1780035955707,28.54,73742.89,0.0,-0.95537,6e-05,5.22288]
[1780035960742,28.54,73739.01,0.0,-0.9556,6e-05,5.20105]
[1780035962757,28.54,73728.05,0.0,-0.95624,6e-05,5.13931]
[1780035963764,28.54,73719.62,0.0,-0.95673,6e-05,5.09223]
[1780035964770,28.54,73716.43,0.0,-0.95692,6e-05,5.07466]
[1780035968799,28.54,73711.21,0.0,-0.95721,6e-05,5.04667]
[1780035971827,28.54,73706.16,0.0,-0.95749,6e-05,5.01965]
[1780035976858,28.54,73710.76,0.0,-0.95721,6e-05,5.04684]
[1780035981959,28.55,73707.09,0.0,-0.9574,6e-05,5.02816]
[1780035987938,28.55,73706.13,0.0,-0.95743,6e-05,5.02491]
[1780035992977,28.55,73704.66,0.0,-0.95752,6e-05,5.01515]
[1780035998015,28.56,73705.77,0.0,-0.95744,6e-05,5.02314]
[1780036000028,28.56,73699.87,0.0,-0.95777,6e-05,4.99134]
[1780036005063,28.56,73702.49,0.0,-0.9576,6e-05,5.00792]
[1780036011108,28.57,73702.45,0.0,-0.95758,6e-05,5.01008]
[1780036016144,28.57,73704.35,0.0,-0.95745,6e-05,5.02258]
[1780036021182,28.57,73705.35,0.0,-0.95737,6e-05,5.03002]
[1780036026214,28.58,73711.12,0.0,-0.95702,6e-05,5.06381]
[1780036031249,28.58,73711.74,0.0,-0.95697,6e-05,5.0689]
[1780036036284,28.58,73712.64,0.0,-0.9569,6e-05,5.07553]
[1780036041319,28.59,73713.22,0.0,-0.95685,6e-05,5.08038]
[1780036046353,28.59,73715.52,0.0,-0.9567,6e-05,5.09477]
[1780036052451,28.59,73714.74,0.0,-0.95675,6e-05,5.0888]
[1780036058439,28.6,73712.51,0.0,-0.95686,6e-05,5.07824]
[1780036063474,28.6,73711.22,0.0,-0.95692,6e-05,5.07269]
[1780036069517,28.6,73709.73,0.0,-0.95698,6e-05,5.06674]
[1780036074554,28.61,73711.39,0.0,-0.95687,6e-05,5.07758]
[1780036079588,28.61,73710.4,0.0,-0.95691,6e-05,5.07366]
[1780036086638,28.61,73711.3,0.0,-0.95683,6e-05,5.08084]
[1780036091672,28.62,73712.12,0.0,-0.95677,6e-05,5.08696]
[1780036097715,28.62,73712.52,0.0,-0.95672,6e-05,5.09102]
[1780036102752,28.62,73731.92,0.0,-0.95558,6e-05,5.20116]
[1780036104769,28.62,73734.73,0.0,-0.95541,6e-05,5.21727]
[1780036106780,28.62,73726.92,0.0,-0.95586,6e-05,5.1735]
[1780036111815,28.63,73724.91,0.0,-0.956,6e-05,5.15964]
[1780036114836,28.63,73719.47,0.0,-0.95631,6e-05,5.12975]
[1780036117858,28.63,73708.53,0.0,-0.95694,6e-05,5.06957]
[1780036119871,28.63,73703.26,0.0,-0.95723,6e-05,5.04106]
[1780036124907,28.63,73700.4,0.0,-0.95738,6e-05,5.02712]
[1780036129940,28.64,73701.1,0.0,-0.95732,6e-05,5.03278]
[1780036134983,28.64,73702.42,0.0,-0.95723,6e-05,5.04183]
[1780036141034,28.64,73704.15,0.0,-0.9571,6e-05,5.05344]
[1780036146070,28.65,73705.41,0.0,-0.95701,6e-05,5.06208]
[1780036151104,28.65,73707.65,0.0,-0.95687,6e-05,5.07615]
[1780036157146,28.65,73708.68,0.0,-0.95679,6e-05,5.08381]
[1780036163234,28.66,73710.02,0.0,-0.95669,6e-05,5.09319]
[1780036169231,28.66,73710.84,0.0,-0.95662,6e-05,5.09965]
[1780036175276,28.67,73711.5,0.0,-0.95659,6e-05,5.10184]
[1780036181314,28.67,73712.51,0.0,-0.95651,6e-05,5.10941]
[1780036186350,28.67,73713.05,0.0,-0.95646,6e-05,5.11405]
[1780036191385,28.68,73708.06,0.0,-0.95674,6e-05,5.08798]
[1780036196471,28.68,73705.15,0.0,-0.95688,6e-05,5.07362]
[1780036202461,28.68,73698.64,0.0,-0.95724,6e-05,5.03961]
[1780036203468,28.68,73695.72,0.0,-0.9574,6e-05,5.02388]
[1780036208504,28.69,73693.98,0.0,-0.95748,6e-05,5.01631]
[1780036213538,28.69,73690.23,0.0,-0.95767,6e-05,4.99778]
[1780036218576,28.7,73687.92,0.0,-0.95778,6e-05,4.98726]
[1780036223609,28.7,73687.47,0.0,-0.95778,6e-05,4.98692]
[1780036229649,28.7,73687.36,0.0,-0.95776,6e-05,4.98921]
[1780036234686,28.71,73687.27,0.0,-0.95777,6e-05,4.987]
[1780036239722,28.71,73686.74,0.0,-0.95778,6e-05,4.98658]
[1780036244756,28.72,73689.59,0.0,-0.95759,6e-05,5.00421]
[1780036249791,28.72,73687.33,0.0,-0.9577,6e-05,4.99384]
[1780036254832,28.72,73686.99,0.0,-0.9577,6e-05,4.99399]
[1780036256841,28.73,73677.62,0.0,-0.95822,6e-05,4.94368]
[1780036261875,28.73,73677.85,0.0,-0.95818,6e-05,4.94731]
[1780036266910,28.73,73680.51,0.0,-0.95801,6e-05,4.96405]
[1780036271946,28.74,73680.09,0.0,-0.95801,6e-05,4.96394]
[1780036276983,28.74,73681.44,0.0,-0.95791,6e-05,4.97348]
[1780036285039,28.75,73681.08,0.0,-0.95789,6e-05,4.97494]
[1780036290072,28.75,73679.3,0.0,-0.95797,6e-05,4.96734]
[1780036295108,28.76,73677.13,0.0,-0.9581,6e-05,4.95432]
[1780036300143,28.76,73673.48,0.0,-0.95828,6e-05,4.93673]
[1780036305174,28.77,73670.23,0.0,-0.95844,6e-05,4.92143]
[1780036310212,28.77,73669.5,0.0,-0.95845,6e-05,4.91981]
[1780036317260,28.78,73668.41,0.0,-0.95848,6e-05,4.91723]
[1780036323312,28.78,73666.46,0.0,-0.95856,6e-05,4.90949]
[1780036328394,28.79,73661.58,0.0,-0.9588,6e-05,4.88546]
[1780036333410,28.79,73661.56,0.0,-0.95878,6e-05,4.88777]
[1780036338463,28.8,73663.77,0.0,-0.95863,6e-05,4.90215]
[1780036342474,28.8,73668.51,0.0,-0.95835,6e-05,4.92961]
[1780036347508,28.8,73668.81,0.0,-0.95831,6e-05,4.93336]
[1780036350529,28.81,73673.96,0.0,-0.95801,6e-05,4.9626]
[1780036355565,28.81,73674.58,0.0,-0.95798,6e-05,4.96452]
[1780036360599,28.81,73674.08,0.0,-0.95799,6e-05,4.9637]
[1780036362613,28.82,73681.87,0.0,-0.95754,6e-05,5.00701]
[1780036363620,28.82,73687.27,0.0,-0.95723,6e-05,5.03695]
[1780036364626,28.82,73688.05,0.0,-0.95718,6e-05,5.0415]
[1780036369661,28.82,73691.08,0.0,-0.957,6e-05,5.05949]
[1780036374697,28.82,73690.37,0.0,-0.95702,6e-05,5.05673]
[1780036380739,28.82,73687.96,0.0,-0.95715,6e-05,5.04493]
[1780036384771,28.83,73682.79,0.0,-0.95743,6e-05,5.01755]
[1780036386781,28.83,73679.9,0.0,-0.95759,6e-05,5.00232]
[1780036391820,28.83,73678.56,0.0,-0.95764,6e-05,4.99689]
[1780036396851,28.83,73674.69,0.0,-0.95784,6e-05,4.97748]
[1780036398890,28.84,73651.69,0.0,-0.95912,5e-05,4.854]
[1780036400888,28.84,73648.24,0.0,-0.95929,5e-05,4.83664]
[1780036402904,28.84,73639.36,0.0,-0.95976,5e-05,4.79056]
[1780036407934,28.85,73635.61,0.0,-0.95993,5e-05,4.77401]
[1780036412970,28.85,73635.58,0.0,-0.95993,5e-05,4.7739]
[1780036418005,28.86,73635.52,0.0,-0.95989,5e-05,4.77694]
[1780036423042,28.87,73631.69,0.0,-0.96007,5e-05,4.76016]
[1780036428076,28.87,73632.96,0.0,-0.95996,5e-05,4.77037]
[1780036433111,28.88,73633.14,0.0,-0.95992,5e-05,4.77479]
[1780036438146,28.89,73638.14,0.0,-0.95961,5e-05,4.80474]
[1780036443183,28.89,73639.98,0.0,-0.95948,5e-05,4.81772]
[1780036448217,28.9,73638.36,0.0,-0.95953,5e-05,4.8123]
[1780036453252,28.91,73638.22,0.0,-0.95951,5e-05,4.81473]
[1780036458287,28.91,73637.19,0.0,-0.95953,5e-05,4.81236]
[1780036463322,28.92,73636.06,0.0,-0.95956,5e-05,4.80947]
[1780036468356,28.92,73636.36,0.0,-0.95951,5e-05,4.8141]
[1780036474398,28.93,73635.0,0.0,-0.95957,5e-05,4.80725]
[1780036479453,28.94,73634.4,0.0,-0.95957,5e-05,4.80719]
[1780036484469,28.94,73632.68,0.0,-0.95963,5e-05,4.80128]
[1780036489527,28.95,73631.43,0.0,-0.95967,5e-05,4.79795]
[1780036494541,28.96,73632.47,0.0,-0.95958,5e-05,4.80672]
[1780036499599,28.96,73630.6,0.0,-0.95964,5e-05,4.8]
[1780036509668,28.98,73628.42,0.0,-0.9597,5e-05,4.79483]
[1780036514682,28.98,73626.48,0.0,-0.95977,5e-05,4.78773]
[1780036519746,28.99,73625.04,0.0,-0.95981,5e-05,4.78331]
[1780036524752,28.99,73629.13,0.0,-0.95956,5e-05,4.80815]
[1780036529821,29.0,73630.28,0.0,-0.95947,5e-05,4.81723]
[1780036534823,29.01,73631.32,0.0,-0.9594,5e-05,4.82238]
[1780036539890,29.01,73632.37,0.0,-0.95932,5e-05,4.83088]
[1780036544894,29.02,73633.0,0.0,-0.95925,5e-05,4.83711]
[1780036549961,29.02,73630.81,0.0,-0.95934,5e-05,4.82832]
[1780036555970,29.03,73630.77,0.0,-0.95931,5e-05,4.83157]
[1780036561005,29.03,73628.96,0.0,-0.95938,5e-05,4.82484]
[1780036566040,29.04,73628.15,0.0,-0.95939,5e-05,4.82339]
[1780036571075,29.05,73626.86,0.0,-0.95943,5e-05,4.81939]
[1780036576112,29.05,73625.9,0.0,-0.95946,5e-05,4.81713]
[1780036581145,29.06,73625.43,0.0,-0.95945,5e-05,4.81803]
[1780036586180,29.06,73624.13,0.0,-0.95949,5e-05,4.81392]
[1780036591216,29.07,73623.81,0.0,-0.9595,5e-05,4.81168]
[1780036596250,29.07,73627.03,0.0,-0.9593,5e-05,4.83141]
[1780036601284,29.08,73627.56,0.0,-0.95924,5e-05,4.83683]
[1780036606320,29.08,73628.08,0.0,-0.95919,5e-05,4.84215]
[1780036607360,29.08,73633.9,0.0,-0.95887,5e-05,4.87359]
[1780036612363,29.09,73634.15,0.0,-0.95883,5e-05,4.87719]
[1780036617430,29.09,73627.78,0.0,-0.95915,5e-05,4.84564]
[1780036622431,29.1,73627.44,0.0,-0.95914,5e-05,4.84643]
[1780036627468,29.1,73619.25,0.0,-0.95956,5e-05,4.80571]
[1780036628474,29.11,73615.21,0.0,-0.95977,5e-05,4.785]
[1780036633510,29.11,73613.83,0.0,-0.95981,5e-05,4.78083]
[1780036643580,29.12,73613.1,0.0,-0.95979,5e-05,4.78299]
[1780036649621,29.13,73614.37,0.0,-0.95969,5e-05,4.79317]
[1780036654657,29.14,73614.61,0.0,-0.95967,5e-05,4.79401]
[1780036661708,29.14,73614.85,0.0,-0.95962,5e-05,4.79928]
[1780036665735,29.15,73607.67,0.0,-0.95998,5e-05,4.76388]
[1780036668757,29.15,73604.97,0.0,-0.9601,5e-05,4.75164]
[1780036673792,29.16,73604.07,0.0,-0.96012,5e-05,4.75014]
[1780036678826,29.16,73603.68,0.0,-0.96012,5e-05,4.74942]
[1780036683879,29.16,73604.58,0.0,-0.96009,5e-05,4.75255]
[1780036688910,29.15,73604.1,0.0,-0.96013,5e-05,4.74847]
[1780036693945,29.15,73603.89,0.0,-0.96016,5e-05,4.74585]
[1780036698983,29.15,73605.37,0.0,-0.9601,5e-05,4.75207]
[1780036704074,29.15,73606.01,0.0,-0.96008,5e-05,4.75386]
[1780036708102,29.14,73600.42,0.0,-0.96039,5e-05,4.72345]
[1780036713140,29.15,73599.46,0.0,-0.96043,5e-05,4.71862]
[1780036718172,29.16,73595.02,0.0,-0.96063,5e-05,4.69905]
[1780036723209,29.16,73592.21,0.0,-0.96074,5e-05,4.68812]
[1780036728241,29.17,73591.59,0.0,-0.96074,5e-05,4.68856]
[1780036733277,29.18,73594.34,0.0,-0.96055,5e-05,4.70643]
[1780036738311,29.19,73591.47,0.0,-0.96066,5e-05,4.69585]
[1780036742341,29.19,73600.84,0.0,-0.96014,5e-05,4.7468]
[1780036743348,29.19,73602.84,0.0,-0.96002,5e-05,4.75856]
[1780036748382,29.2,73602.87,0.0,-0.95999,5e-05,4.76194]
[1780036753417,29.21,73605.74,0.0,-0.9598,5e-05,4.78015]
[1780036759427,29.21,73606.41,0.0,-0.95973,5e-05,4.78732]
[1780036764495,29.22,73606.26,0.0,-0.9597,5e-05,4.78955]
[1780036769498,29.23,73605.69,0.0,-0.9597,5e-05,4.78953]
[1780036774565,29.23,73605.42,0.0,-0.95971,5e-05,4.78775]
[1780036779568,29.24,73605.86,0.0,-0.95966,5e-05,4.793]
[1780036787662,29.25,73605.78,0.0,-0.95961,5e-05,4.79728]
[1780036793667,29.25,73606.63,0.0,-0.95953,5e-05,4.80525]
[1780036798741,29.26,73608.97,0.0,-0.95938,5e-05,4.82041]
[1780036803774,29.26,73608.54,0.0,-0.95937,5e-05,4.82094]
[1780036808812,29.27,73608.1,0.0,-0.95937,5e-05,4.82141]
[1780036813844,29.28,73607.87,0.0,-0.95935,5e-05,4.82298]
[1780036818879,29.28,73605.75,0.0,-0.95943,5e-05,4.81461]
[1780036823914,29.29,73604.86,0.0,-0.95945,5e-05,4.81279]
[1780036832979,29.3,73604.32,0.0,-0.95945,5e-05,4.81178]
[1780036838014,29.3,73603.14,0.0,-0.95949,5e-05,4.80843]
[1780036843058,29.31,73605.23,0.0,-0.95935,5e-05,4.82223]
[1780036849095,29.31,73607.72,0.0,-0.95918,5e-05,4.83845]
[1780036856145,29.32,73608.46,0.0,-0.9591,5e-05,4.84585]
[1780036860170,29.33,73614.12,0.0,-0.95877,5e-05,4.8777]
[1780036865204,29.33,73615.85,0.0,-0.95866,5e-05,4.88903]
[1780036870240,29.33,73615.32,0.0,-0.95867,5e-05,4.88829]
[1780036877259,29.34,73614.81,0.0,-0.95866,5e-05,4.88843]
[1780036883331,29.34,73614.64,0.0,-0.95865,5e-05,4.88989]
[1780036888367,29.35,73613.72,0.0,-0.95868,5e-05,4.88694]
[1780036893405,29.35,73612.88,0.0,-0.95873,5e-05,4.88106]
[1780036898437,29.36,73613.33,0.0,-0.95869,5e-05,4.88535]
[1780036903474,29.36,73613.69,0.0,-0.95864,5e-05,4.88947]
[1780036908510,29.36,73614.19,0.0,-0.9586,5e-05,4.89393]
[1780036913543,29.37,73612.85,0.0,-0.95865,5e-05,4.88864]
[1780036918580,29.37,73613.1,0.0,-0.95862,5e-05,4.89179]
[1780036923614,29.37,73613.63,0.0,-0.95857,5e-05,4.89641]
[1780036930663,29.38,73615.86,0.0,-0.95842,5e-05,4.91068]
[1780036935698,29.38,73616.05,0.0,-0.95839,5e-05,4.91342]
[1780036940732,29.38,73615.78,0.0,-0.95842,5e-05,4.91086]
[1780036945767,29.38,73616.36,0.0,-0.95837,5e-05,4.9157]
[1780036951809,29.39,73616.59,0.0,-0.95836,5e-05,4.91562]
[1780036956843,29.39,73616.87,0.0,-0.95833,5e-05,4.91883]
[1780036961880,29.39,73617.31,0.0,-0.95829,5e-05,4.92285]
[1780036967925,29.4,73617.22,0.0,-0.95827,5e-05,4.92437]
[1780036973963,29.4,73616.17,0.0,-0.95831,5e-05,4.92081]
[1780036978999,29.41,73616.62,0.0,-0.95827,5e-05,4.92488]
[1780036984035,29.41,73617.32,0.0,-0.95821,5e-05,4.93022]
[1780036989069,29.41,73616.94,0.0,-0.95823,5e-05,4.92884]
[1780036994109,29.41,73616.77,0.0,-0.95822,5e-05,4.92955]
[1780036999141,29.42,73616.78,0.0,-0.9582,5e-05,4.9312]
[1780037006190,29.42,73616.47,0.0,-0.9582,5e-05,4.93081]
[1780037011229,29.42,73617.27,0.0,-0.95817,6e-05,4.93329]
[1780037017245,29.43,73617.32,0.0,-0.95815,6e-05,4.93545]
[1780037022302,29.43,73617.89,0.0,-0.9581,6e-05,4.94006]
[1780037027337,29.43,73617.88,0.0,-0.95808,6e-05,4.94154]
[1780037032373,29.43,73617.31,0.0,-0.9581,6e-05,4.94001]
[1780037037386,29.44,73617.19,0.0,-0.95809,6e-05,4.94087]
[1780037043452,29.44,73616.83,0.0,-0.95809,6e-05,4.94076]
[1780037048487,29.44,73616.73,0.0,-0.95808,6e-05,4.94179]
[1780037053525,29.45,73617.82,0.0,-0.958,6e-05,4.94915]
[1780037055537,29.45,73624.65,0.0,-0.95762,6e-05,4.98622]
[1780037056544,29.45,73626.2,0.0,-0.95753,6e-05,4.99477]
[1780037061580,29.45,73625.09,0.0,-0.95758,6e-05,4.98993]
[1780037066615,29.45,73625.28,0.0,-0.95756,6e-05,4.9921]
[1780037071649,29.46,73625.38,0.0,-0.95757,6e-05,4.99062]
[1780037076686,29.46,73625.57,0.0,-0.95755,6e-05,4.99257]
[1780037081720,29.46,73625.15,0.0,-0.95756,6e-05,4.99151]
[1780037086755,29.46,73627.86,0.0,-0.95739,6e-05,5.00743]
[1780037091792,29.46,73628.69,0.0,-0.95733,6e-05,5.01299]
[1780037096827,29.47,73628.24,0.0,-0.95735,6e-05,5.01168]
[1780037101866,29.47,73628.19,0.0,-0.95734,6e-05,5.0125]
[1780037106898,29.47,73626.9,0.0,-0.9574,6e-05,5.00669]
[1780037111933,29.47,73630.04,0.0,-0.95721,6e-05,5.02459]
[1780037116968,29.48,73631.38,0.0,-0.95713,6e-05,5.03282]
[1780037122003,29.48,73637.2,0.0,-0.95679,6e-05,5.06517]
[1780037123010,29.48,73642.47,0.0,-0.95649,6e-05,5.09387]
[1780037124018,29.48,73642.68,0.0,-0.95648,6e-05,5.09511]
[1780037129053,29.48,73642.23,0.0,-0.9565,6e-05,5.09319]
[1780037135095,29.48,73641.67,0.0,-0.95655,6e-05,5.08732]
[1780037140129,29.48,73640.9,0.0,-0.95659,6e-05,5.08363]
[1780037145171,29.48,73637.1,0.0,-0.9568,6e-05,5.06355]
[1780037146171,29.48,73630.92,0.0,-0.95714,6e-05,5.03035]
[1780037148200,29.48,73631.05,0.0,-0.95713,6e-05,5.0314]
[1780037153221,29.48,73632.54,0.0,-0.95704,6e-05,5.04025]
[1780037158270,29.49,73631.63,0.0,-0.95708,6e-05,5.03612]
[1780037163306,29.49,73630.93,0.0,-0.95711,6e-05,5.03314]
[1780037168352,29.49,73631.61,0.0,-0.95707,6e-05,5.03758]
[1780037173362,29.49,73631.3,0.0,-0.95708,6e-05,5.03668]
[1780037178422,29.49,73632.55,0.0,-0.957,6e-05,5.0442]
[1780037180412,29.49,73638.93,0.0,-0.95664,6e-05,5.07896]
[1780037181419,29.49,73640.13,0.0,-0.95657,6e-05,5.08554]
[1780037186452,29.49,73639.55,0.0,-0.9566,6e-05,5.08278]
[1780037192500,29.49,73638.46,0.0,-0.95668,6e-05,5.07393]
[1780037197560,29.5,73637.77,0.0,-0.95671,6e-05,5.07061]
[1780037203581,29.5,73637.46,0.0,-0.95673,6e-05,5.06945]
[1780037208616,29.5,73639.99,0.0,-0.95658,6e-05,5.08354]
[1780037213652,29.5,73641.31,0.0,-0.9565,6e-05,5.09104]
[1780037219694,29.5,73640.84,0.0,-0.95652,6e-05,5.08891]
[1780037224729,29.5,73641.09,0.0,-0.9565,6e-05,5.09066]
[1780037230770,29.5,73640.25,0.0,-0.95655,6e-05,5.0866]
[1780037235807,29.5,73639.72,0.0,-0.95657,6e-05,5.08423]
[1780037240862,29.5,73652.08,0.0,-0.95586,6e-05,5.15178]
[1780037241850,29.5,73652.08,0.0,-0.95586,6e-05,5.15175]
[1780037246885,29.5,73657.03,0.0,-0.95558,6e-05,5.17852]
[1780037249906,29.5,73664.14,0.0,-0.95518,6e-05,5.21727]
[1780037254941,29.5,73664.0,0.0,-0.95522,6e-05,5.21243]
[1780037257984,29.5,73668.9,0.0,-0.95494,6e-05,5.23896]
[1780037262997,29.5,73668.1,0.0,-0.95499,6e-05,5.23367]
[1780037268065,29.5,73668.06,0.0,-0.95501,6e-05,5.23258]
[1780037273072,29.49,73667.58,0.0,-0.95504,6e-05,5.22902]
[1780037278109,29.49,73668.66,0.0,-0.955,6e-05,5.23305]
[1780037283141,29.48,73668.72,0.0,-0.95506,6e-05,5.22757]
[1780037288176,29.47,73667.9,0.0,-0.95517,6e-05,5.2173]
[1780037293212,29.46,73669.91,0.0,-0.95508,6e-05,5.22552]
[1780037299259,29.46,73667.81,0.0,-0.95523,6e-05,5.21192]
[1780037304292,29.45,73667.66,0.0,-0.95527,6e-05,5.20734]
[1780037309326,29.44,73667.88,0.0,-0.95532,6e-05,5.2029]
[1780037315370,29.44,73670.42,0.0,-0.95521,6e-05,5.21245]
[1780037320405,29.44,73669.61,0.0,-0.95527,6e-05,5.20716]
[1780037327481,29.43,73669.77,0.0,-0.95527,6e-05,5.20696]
[1780037332488,29.43,73670.08,0.0,-0.95526,6e-05,5.2079]
[1780037337551,29.43,73670.27,0.0,-0.95526,6e-05,5.20818]
[1780037342557,29.43,73670.59,0.0,-0.95525,6e-05,5.2092]
[1780037347627,29.43,73670.49,0.0,-0.95526,6e-05,5.20791]
[1780037353634,29.43,73670.57,0.0,-0.95527,6e-05,5.20748]
[1780037358669,29.43,73672.39,0.0,-0.95517,6e-05,5.2168]
[1780037363704,29.42,73671.37,0.0,-0.95524,6e-05,5.21036]
[1780037368739,29.42,73671.32,0.0,-0.95525,6e-05,5.20936]
[1780037373776,29.42,73667.14,0.0,-0.95552,6e-05,5.18224]
[1780037378810,29.42,73668.1,0.0,-0.95547,6e-05,5.18698]
[1780037383845,29.42,73670.4,0.0,-0.95535,6e-05,5.19907]
[1780037387906,29.42,73663.54,0.0,-0.95575,6e-05,5.16086]
[1780037389888,29.42,73663.71,0.0,-0.95574,6e-05,5.16162]
[1780037394923,29.42,73665.18,0.0,-0.95566,6e-05,5.16934]
[1780037399958,29.42,73664.72,0.0,-0.95569,6e-05,5.16637]
[1780037404995,29.42,73667.1,0.0,-0.95556,6e-05,5.17913]
[1780037410031,29.41,73665.51,0.0,-0.95565,6e-05,5.16987]
[1780037416073,29.41,73666.68,0.0,-0.95559,6e-05,5.17581]
[1780037421109,29.41,73667.19,0.0,-0.95557,6e-05,5.17818]
[1780037427187,29.41,73668.27,0.0,-0.95551,6e-05,5.18357]
[1780037434203,29.41,73668.39,0.0,-0.95554,6e-05,5.18024]
[1780037439234,29.41,73668.49,0.0,-0.95554,6e-05,5.18026]
[1780037444270,29.41,73668.14,0.0,-0.95556,6e-05,5.17792]
[1780037449304,29.41,73668.46,0.0,-0.95555,6e-05,5.17927]
[1780037452327,29.41,73657.94,0.0,-0.95615,6e-05,5.12148]
[1780037453332,29.41,73652.3,0.0,-0.95647,6e-05,5.09071]
[1780037454339,29.41,73655.65,0.0,-0.95629,6e-05,5.108]
[1780037455346,29.4,73654.36,0.0,-0.95638,6e-05,5.10007]
[1780037460419,29.4,73656.79,0.0,-0.95624,6e-05,5.11356]
[1780037462431,29.4,73665.8,0.0,-0.95572,6e-05,5.16295]
[1780037463438,29.4,73665.8,0.0,-0.95572,6e-05,5.16289]
[1780037468489,29.4,73667.02,0.0,-0.95566,6e-05,5.16839]
[1780037473508,29.39,73667.19,0.0,-0.95571,6e-05,5.1641]
[1780037478545,29.38,73670.66,0.0,-0.95556,6e-05,5.17803]
[1780037481564,29.38,73675.39,0.0,-0.9553,6e-05,5.20287]
[1780037487625,29.37,73674.28,0.0,-0.95539,6e-05,5.19422]
[1780037492642,29.37,73675.09,0.0,-0.95542,6e-05,5.19092]
[1780037497698,29.36,73675.26,0.0,-0.95546,6e-05,5.18662]
[1780037500698,29.35,73681.23,0.0,-0.95513,6e-05,5.21837]
[1780037503718,29.35,73685.75,0.0,-0.95487,6e-05,5.243]
[1780037508753,29.35,73689.1,0.0,-0.95468,6e-05,5.26076]
[1780037513794,29.35,73689.32,0.0,-0.95468,6e-05,5.26101]
[1780037518823,29.35,73689.68,0.0,-0.95467,6e-05,5.26201]
[1780037523858,29.35,73693.16,0.0,-0.95448,6e-05,5.28018]
[1780037525874,29.34,73701.73,0.0,-0.95397,6e-05,5.32759]
[1780037526879,29.34,73710.48,0.0,-0.95345,6e-05,5.37685]
[1780037527907,29.34,73715.06,0.0,-0.95318,6e-05,5.40238]
[1780037530908,29.34,73718.75,0.0,-0.95297,6e-05,5.4216]
[1780037533940,29.34,73725.93,0.0,-0.95255,6e-05,5.46154]
[1780037535955,29.34,73717.96,0.0,-0.95304,6e-05,5.41525]
[1780037537982,29.33,73716.79,0.0,-0.95312,6e-05,5.4078]
[1780037543004,29.33,73711.73,0.0,-0.95345,6e-05,5.3772]
[1780037545022,29.33,73709.5,0.0,-0.95359,6e-05,5.36396]
[1780037547037,29.33,73704.79,0.0,-0.95388,6e-05,5.33655]
[1780037552072,29.33,73703.6,0.0,-0.95399,6e-05,5.32537]
[1780037557109,29.32,73704.43,0.0,-0.95395,6e-05,5.3288]
[1780037562143,29.32,73705.56,0.0,-0.9539,6e-05,5.33389]
[1780037567179,29.32,73706.86,0.0,-0.95384,6e-05,5.33989]
[1780037573221,29.32,73707.44,0.0,-0.95382,6e-05,5.34153]
[1780037578258,29.31,73708.82,0.0,-0.95375,6e-05,5.3479]
[1780037583292,29.31,73709.86,0.0,-0.9537,6e-05,5.35233]
[1780037588327,29.31,73710.72,0.0,-0.95367,6e-05,5.35577]
[1780037594369,29.3,73710.18,0.0,-0.95372,6e-05,5.35109]
[1780037600410,29.3,73711.16,0.0,-0.95368,6e-05,5.35498]
[1780037605447,29.3,73712.31,0.0,-0.95362,6e-05,5.36009]
[1780037610482,29.3,73710.0,0.0,-0.95378,6e-05,5.34573]
[1780037615516,29.29,73710.01,0.0,-0.95382,6e-05,5.34104]
[1780037621557,29.29,73710.76,0.0,-0.95379,6e-05,5.34382]
[1780037627607,29.29,73708.15,0.0,-0.95393,6e-05,5.33037]
[1780037635657,29.3,73706.64,0.0,-0.95399,6e-05,5.32457]
[1780037639685,29.3,73711.37,0.0,-0.95371,6e-05,5.35065]
[1780037644733,29.3,73710.31,0.0,-0.95378,6e-05,5.34461]
[1780037651771,29.3,73708.05,0.0,-0.9539,6e-05,5.33316]
[1780037657833,29.3,73707.83,0.0,-0.95393,6e-05,5.33032]
[1780037663859,29.3,73707.75,0.0,-0.95394,6e-05,5.32896]
[1780037669901,29.3,73707.5,0.0,-0.95394,6e-05,5.32962]
[1780037674939,29.3,73702.95,0.0,-0.95422,6e-05,5.30238]
[1780037679974,29.31,73703.54,0.0,-0.95416,6e-05,5.30768]
[1780037684016,29.31,73710.44,0.0,-0.95373,6e-05,5.34776]
[1780037689039,29.31,73714.18,0.0,-0.9535,6e-05,5.36953]
[1780037695081,29.31,73715.47,0.0,-0.95342,6e-05,5.37745]
[1780037700118,29.31,73715.24,0.0,-0.95342,6e-05,5.37766]
[1780037706160,29.32,73714.19,0.0,-0.95346,6e-05,5.37363]
[1780037711196,29.32,73714.71,0.0,-0.95343,6e-05,5.37642]
[1780037716230,29.32,73715.19,0.0,-0.95341,6e-05,5.37782]
[1780037721265,29.31,73714.51,0.0,-0.95347,6e-05,5.37269]
[1780037724287,29.31,73707.81,0.0,-0.95386,6e-05,5.336]
[1780037729320,29.31,73704.6,0.0,-0.95406,6e-05,5.31707]
[1780037734356,29.31,73703.34,0.0,-0.95417,6e-05,5.30571]
[1780037740398,29.31,73704.47,0.0,-0.9541,6e-05,5.31273]
[1780037745435,29.32,73704.49,0.0,-0.95408,6e-05,5.31477]
[1780037751475,29.32,73705.02,0.0,-0.95402,6e-05,5.31996]
[1780037756509,29.32,73708.99,0.0,-0.95376,6e-05,5.34405]
[1780037761544,29.33,73709.78,0.0,-0.9537,6e-05,5.35018]
[1780037767604,29.33,73711.39,0.0,-0.95358,6e-05,5.36121]
[1780037772622,29.33,73712.14,0.0,-0.95352,6e-05,5.36702]
[1780037777675,29.34,73714.61,0.0,-0.95335,6e-05,5.38253]
[1780037782691,29.34,73714.56,0.0,-0.95334,6e-05,5.38368]
[1780037787744,29.34,73714.77,0.0,-0.95331,6e-05,5.38621]
[1780037792762,29.34,73716.2,0.0,-0.95324,6e-05,5.39207]
[1780037797814,29.34,73715.82,0.0,-0.95328,6e-05,5.38845]
[1780037802832,29.34,73716.47,0.0,-0.95326,6e-05,5.39042]
[1780037807884,29.34,73719.31,0.0,-0.95311,6e-05,5.40465]
[1780037812905,29.33,73719.47,0.0,-0.95311,6e-05,5.40427]
[1780037817957,29.33,73716.8,0.0,-0.95326,6e-05,5.39027]
[1780037822973,29.34,73716.71,0.0,-0.95325,6e-05,5.39091]
[1780037828018,29.34,73715.44,0.0,-0.95332,6e-05,5.38486]
[1780037833045,29.34,73714.69,0.0,-0.95335,6e-05,5.38176]
[1780037838108,29.34,73714.9,0.0,-0.95333,6e-05,5.38408]
[1780037843116,29.34,73717.33,0.0,-0.95318,6e-05,5.39769]
[1780037848178,29.35,73721.56,0.0,-0.95292,6e-05,5.42264]
[1780037853185,29.35,73709.03,0.0,-0.95369,6e-05,5.34921]
[1780037854192,29.35,73706.73,0.0,-0.95382,6e-05,5.33657]
[1780037859229,29.35,73707.28,0.0,-0.95377,6e-05,5.3412]
[1780037864262,29.35,73708.75,0.0,-0.95367,6e-05,5.35094]
[1780037869297,29.35,73708.47,0.0,-0.95369,6e-05,5.34897]
[1780037878390,29.35,73708.77,0.0,-0.95369,6e-05,5.3495]
[1780037883395,29.35,73708.28,0.0,-0.95373,6e-05,5.34515]
[1780037888461,29.34,73707.33,0.0,-0.95381,6e-05,5.33828]
[1780037893468,29.34,73707.4,0.0,-0.95382,6e-05,5.33719]
[1780037898534,29.34,73706.71,0.0,-0.95387,6e-05,5.33185]
[1780037903535,29.34,73707.02,0.0,-0.95387,6e-05,5.33218]
[1780037908602,29.34,73705.74,0.0,-0.95394,6e-05,5.32538]
[1780037914613,29.34,73705.56,0.0,-0.95396,6e-05,5.3227]
[1780037920655,29.34,73705.72,0.0,-0.95393,6e-05,5.32541]
[1780037925690,29.35,73705.67,0.0,-0.95392,6e-05,5.32659]
[1780037930726,29.35,73705.77,0.0,-0.9539,6e-05,5.32857]
[1780037935760,29.35,73704.86,0.0,-0.95394,6e-05,5.32486]
[1780037940795,29.35,73705.02,0.0,-0.95391,6e-05,5.32715]
[1780037945842,29.36,73695.19,0.0,-0.95448,6e-05,5.2735]
[1780037947854,29.36,73693.97,0.0,-0.95455,6e-05,5.26678]
[1780037952892,29.36,73694.27,0.0,-0.95454,6e-05,5.26792]
[1780037957925,29.35,73691.55,0.0,-0.95471,6e-05,5.25173]
[1780037962960,29.35,73692.05,0.0,-0.95468,6e-05,5.25451]
[1780037967994,29.36,73690.94,0.0,-0.95473,6e-05,5.25024]
[1780037973031,29.36,73691.22,0.0,-0.95472,6e-05,5.25015]
[1780037978069,29.37,73693.43,0.0,-0.95457,6e-05,5.26425]
[1780037981086,29.37,73698.5,0.0,-0.95427,6e-05,5.29298]
[1780037986121,29.37,73704.68,0.0,-0.95389,6e-05,5.32856]
[1780037992164,29.36,73706.92,0.0,-0.95378,6e-05,5.33908]
[1780037997199,29.36,73706.19,0.0,-0.95383,6e-05,5.33391]
[1780038002234,29.36,73703.27,0.0,-0.95402,6e-05,5.31653]
[1780038006288,29.36,73697.44,0.0,-0.95436,6e-05,5.28394]
[1780038009285,29.36,73696.36,0.0,-0.95443,6e-05,5.27721]
[1780038014323,29.36,73695.39,0.0,-0.95447,6e-05,5.27364]
[1780038018364,29.37,73702.32,0.0,-0.95401,6e-05,5.31692]
[1780038020375,29.38,73707.85,0.0,-0.95365,6e-05,5.35088]
[1780038025411,29.4,73705.98,0.0,-0.95363,6e-05,5.35243]
[1780038030445,29.42,73704.53,0.0,-0.95359,6e-05,5.35602]
[1780038033469,29.43,73696.72,0.0,-0.95406,6e-05,5.31141]
[1780038038502,29.44,73700.67,0.0,-0.95372,6e-05,5.3426]
[1780038041523,29.46,73707.23,0.0,-0.95326,6e-05,5.38638]
[1780038043535,29.46,73700.37,0.0,-0.95365,6e-05,5.34966]
[1780038044543,29.47,73697.54,0.0,-0.95379,6e-05,5.33602]
[1780038048573,29.48,73686.93,0.0,-0.95432,6e-05,5.28661]
[1780038049579,29.49,73683.62,0.0,-0.95448,6e-05,5.2714]
[1780038054615,29.52,73684.41,0.0,-0.95425,6e-05,5.29238]
[1780038059649,29.55,73681.65,0.0,-0.95428,6e-05,5.28992]
[1780038064686,29.58,73683.64,0.0,-0.95398,6e-05,5.3176]
[1780038070728,29.61,73684.4,0.0,-0.95375,6e-05,5.3388]
[1780038075762,29.64,73683.68,0.0,-0.95363,6e-05,5.34994]
[1780038080796,29.67,73681.65,0.0,-0.95362,6e-05,5.35061]
[1780038086882,29.67,73682.72,0.0,-0.95354,6e-05,5.35804]
[1780038093887,29.68,73684.95,0.0,-0.95336,6e-05,5.37451]
[1780038098924,29.69,73684.6,0.0,-0.95337,6e-05,5.37363]
[1780038101942,29.69,73691.5,0.0,-0.95295,6e-05,5.41282]
[1780038107024,29.69,73691.45,0.0,-0.95294,6e-05,5.41331]
[1780038113024,29.69,73691.58,0.0,-0.95292,6e-05,5.41571]
[1780038118059,29.69,73690.32,0.0,-0.95298,6e-05,5.40937]
[1780038123093,29.69,73689.78,0.0,-0.95301,6e-05,5.4071]
[1780038128129,29.7,73689.8,0.0,-0.953,6e-05,5.40796]
[1780038131152,29.7,73694.84,0.0,-0.95269,6e-05,5.43664]
[1780038136191,29.7,73693.18,0.0,-0.95277,6e-05,5.42935]
[1780038141222,29.7,73692.9,0.0,-0.95278,6e-05,5.42827]
[1780038146259,29.7,73691.95,0.0,-0.95282,6e-05,5.42418]
[1780038151291,29.71,73688.57,0.0,-0.953,6e-05,5.4071]
[1780038156327,29.72,73688.02,0.0,-0.95297,6e-05,5.40943]
[1780038161362,29.73,73686.97,0.0,-0.953,6e-05,5.40684]
[1780038166398,29.73,73687.68,0.0,-0.95293,6e-05,5.41289]
[1780038171432,29.74,73687.48,0.0,-0.95294,6e-05,5.4122]
[1780038175460,29.74,73682.41,0.0,-0.95324,6e-05,5.38417]
[1780038177522,29.74,73680.21,0.0,-0.95337,6e-05,5.37215]
[1780038182509,29.74,73680.1,0.0,-0.95333,6e-05,5.37534]
[1780038185530,29.8,73683.59,0.0,-0.95283,6e-05,5.42174]
[1780038190565,29.87,73683.43,0.0,-0.95241,6e-05,5.46109]
[1780038195599,29.95,73682.8,0.0,-0.95204,6e-05,5.49483]
[1780038200635,29.96,73682.51,0.0,-0.95198,6e-05,5.49995]
[1780038205672,29.95,73680.11,0.0,-0.95217,6e-05,5.48289]
[1780038210706,29.99,73678.7,0.0,-0.95204,6e-05,5.49429]
[1780038215742,29.98,73676.99,0.0,-0.95222,6e-05,5.47672]
[1780038220775,29.98,73676.04,0.0,-0.95231,6e-05,5.46893]
[1780038227873,29.97,73674.47,0.0,-0.95243,6e-05,5.45699]
[1780038233865,29.96,73673.91,0.0,-0.95251,6e-05,5.45032]
[1780038240915,29.95,73673.79,0.0,-0.95258,6e-05,5.44391]
[1780038248013,29.95,73676.49,0.0,-0.95243,6e-05,5.45758]
[1780038254008,29.95,73679.39,0.0,-0.95226,6e-05,5.47309]
[1780038259046,29.95,73684.2,0.0,-0.95198,6e-05,5.49935]
[1780038264080,29.94,73688.17,0.0,-0.95175,6e-05,5.5208]
[1780038269115,29.94,73688.95,0.0,-0.95171,6e-05,5.5243]
[1780038274162,29.94,73696.11,0.0,-0.95134,6e-05,5.55784]
[1780038281199,29.93,73700.06,0.0,-0.95112,6e-05,5.57843]
[1780038288293,29.93,73697.06,0.0,-0.95132,6e-05,5.55973]
[1780038294290,29.91,73689.94,0.0,-0.95188,6e-05,5.50842]
[1780038295298,29.91,73686.21,0.0,-0.9521,6e-05,5.48727]
[1780038297316,29.91,73692.64,0.0,-0.95172,6e-05,5.52325]
[1780038299327,29.9,73696.15,0.0,-0.95153,6e-05,5.54083]
[1780038300332,29.9,73690.08,0.0,-0.9519,6e-05,5.50635]
[1780038301339,29.9,73685.21,0.0,-0.9522,6e-05,5.4788]
[1780038307387,29.9,73684.78,0.0,-0.95223,6e-05,5.4758]
[1780038312417,29.9,73685.33,0.0,-0.9522,6e-05,5.47842]
[1780038318503,29.9,73685.53,0.0,-0.95219,6e-05,5.47893]
[1780038326515,29.9,73686.12,0.0,-0.95217,6e-05,5.48141]
[1780038334571,29.88,73686.69,0.0,-0.95223,6e-05,5.47433]
[1780038339605,29.88,73686.96,0.0,-0.95227,6e-05,5.47109]
[1780038344641,29.87,73688.9,0.0,-0.95221,6e-05,5.47703]
[1780038349677,29.82,73689.04,0.0,-0.95246,6e-05,5.45366]
[1780038354712,29.81,73688.94,0.0,-0.95249,6e-05,5.45085]
[1780038361767,29.81,73688.89,0.0,-0.95254,6e-05,5.44627]
[1780038366802,29.8,73685.3,0.0,-0.9528,6e-05,5.42255]
[1780038371833,29.79,73686.24,0.0,-0.95279,6e-05,5.42368]
[1780038376869,29.79,73687.1,0.0,-0.95277,6e-05,5.42548]
[1780038381903,29.78,73686.69,0.0,-0.95282,6e-05,5.42014]
[1780038386941,29.76,73687.62,0.0,-0.95286,6e-05,5.41693]
[1780038391976,29.76,73689.7,0.0,-0.9528,6e-05,5.42204]
[1780038398018,29.75,73690.01,0.0,-0.95282,6e-05,5.42018]
[1780038403058,29.73,73689.68,0.0,-0.95293,6e-05,5.40964]
[1780038408089,29.72,73687.45,0.0,-0.95314,6e-05,5.39004]
[1780038413124,29.71,73687.93,0.0,-0.95319,6e-05,5.38567]
[1780038418158,29.69,73687.65,0.0,-0.95327,6e-05,5.378]
[1780038423194,29.68,73687.08,0.0,-0.95338,6e-05,5.36791]
[1780038429280,29.67,73687.37,0.0,-0.95342,6e-05,5.36476]
[1780038436285,29.67,73688.56,0.0,-0.95338,6e-05,5.36785]
[1780038441320,29.66,73690.81,0.0,-0.95328,6e-05,5.37789]
[1780038447362,29.65,73690.31,0.0,-0.95334,6e-05,5.37206]
[1780038452398,29.65,73693.93,0.0,-0.95316,6e-05,5.38747]
[1780038457432,29.65,73696.03,0.0,-0.95304,6e-05,5.39905]
[1780038462468,29.65,73696.58,0.0,-0.95302,6e-05,5.40065]
[1780038467503,29.64,73698.68,0.0,-0.95293,6e-05,5.40972]
[1780038472537,29.64,73698.19,0.0,-0.95299,6e-05,5.40424]
[1780038477617,29.63,73698.58,0.0,-0.95299,6e-05,5.40375]
[1780038483613,29.63,73698.84,0.0,-0.95301,6e-05,5.40202]
[1780038488649,29.62,73698.83,0.0,-0.95304,6e-05,5.39928]
[1780038493687,29.62,73698.84,0.0,-0.95307,6e-05,5.39673]
[1780038498721,29.6,73699.49,0.0,-0.95311,6e-05,5.39313]
[1780038503757,29.59,73699.89,0.0,-0.95316,6e-05,5.38832]
[1780038509796,29.58,73699.48,0.0,-0.95322,6e-05,5.38306]
[1780038514833,29.58,73702.14,0.0,-0.95311,6e-05,5.39204]
[1780038519868,29.57,73703.27,0.0,-0.95306,6e-05,5.39654]
[1780038524902,29.57,73704.36,0.0,-0.95302,6e-05,5.40023]
[1780038529939,29.57,73704.25,0.0,-0.95306,6e-05,5.39719]
[1780038534978,29.56,73704.73,0.0,-0.95305,6e-05,5.39751]
[1780038540026,29.55,73706.24,0.0,-0.95303,6e-05,5.39948]
[1780038548107,29.49,73707.08,0.0,-0.95332,6e-05,5.37286]
[1780038554118,29.44,73706.29,0.0,-0.95362,6e-05,5.34553]
[1780038559154,29.44,73706.46,0.0,-0.95363,6e-05,5.34472]
[1780038564189,29.44,73706.06,0.0,-0.95367,6e-05,5.34073]
[1780038569224,29.43,73706.37,0.0,-0.95367,6e-05,5.34076]
[1780038574259,29.43,73706.62,0.0,-0.9537,6e-05,5.33695]
[1780038579294,29.43,73708.73,0.0,-0.9536,6e-05,5.3468]
[1780038582316,29.42,73714.91,0.0,-0.95328,6e-05,5.37687]
[1780038585368,29.41,73709.05,0.0,-0.95367,6e-05,5.33963]
[1780038586347,29.41,73709.36,0.0,-0.95366,6e-05,5.34105]
[1780038591380,29.41,73701.13,0.0,-0.95417,6e-05,5.29307]
[1780038596417,29.4,73700.61,0.0,-0.95421,6e-05,5.28904]
[1780038597422,29.4,73694.7,0.0,-0.95457,6e-05,5.25591]
[1780038602457,29.4,73694.37,0.0,-0.95459,6e-05,5.25324]
[1780038604471,29.4,73699.06,0.0,-0.95432,6e-05,5.27892]
[1780038607496,29.4,73706.9,0.0,-0.95386,6e-05,5.32198]
[1780038612529,29.4,73712.11,0.0,-0.95357,6e-05,5.34959]
[1780038617562,29.39,73715.27,0.0,-0.9534,6e-05,5.36566]
[1780038622598,29.39,73716.56,0.0,-0.95334,6e-05,5.37113]
[1780038627636,29.39,73716.78,0.0,-0.95335,6e-05,5.37057]
[1780038631663,29.38,73722.04,0.0,-0.95311,6e-05,5.39189]
[1780038636698,29.35,73720.58,0.0,-0.95336,6e-05,5.36839]
[1780038643750,29.34,73718.49,0.0,-0.95351,6e-05,5.3542]
[1780038648821,29.34,73717.56,0.0,-0.95359,6e-05,5.34731]
[1780038653825,29.31,73720.22,0.0,-0.9536,6e-05,5.34682]
[1780038658891,29.38,73721.93,0.0,-0.95312,6e-05,5.39126]
[1780038663892,29.4,73721.83,0.0,-0.95296,6e-05,5.40522]
[1780038665909,29.39,73728.76,0.0,-0.9526,6e-05,5.43942]
[1780038667920,29.37,73733.27,0.0,-0.95243,6e-05,5.4551]
[1780038671949,29.36,73726.66,0.0,-0.95291,6e-05,5.41094]
[1780038673962,29.36,73720.67,0.0,-0.95328,6e-05,5.37612]
[1780038674969,29.36,73717.64,0.0,-0.95347,6e-05,5.35862]
[1780038679037,29.36,73713.95,0.0,-0.9537,6e-05,5.33646]
[1780038685044,29.33,73713.27,0.0,-0.95388,6e-05,5.31962]
[1780038693103,29.3,73712.17,0.0,-0.95416,6e-05,5.29315]
[1780038699178,29.28,73712.7,0.0,-0.95423,6e-05,5.28624]
[1780038703168,29.27,73717.35,0.0,-0.95404,6e-05,5.30469]
[1780038708204,29.24,73719.15,0.0,-0.95407,6e-05,5.30217]
[1780038713239,29.23,73718.82,0.0,-0.95417,6e-05,5.29254]
[1780038716260,29.22,73713.32,0.0,-0.95453,6e-05,5.259]
[1780038720287,29.22,73720.21,0.0,-0.95412,6e-05,5.29692]
[1780038725326,29.22,73720.29,0.0,-0.95413,6e-05,5.29619]
[1780038730359,29.22,73721.5,0.0,-0.95407,6e-05,5.30181]
[1780038735392,29.21,73719.54,0.0,-0.9542,6e-05,5.28962]
[1780038740428,29.21,73719.95,0.0,-0.95419,6e-05,5.2908]
[1780038745464,29.21,73720.97,0.0,-0.95414,6e-05,5.29543]
[1780038747514,29.21,73725.23,0.0,-0.95389,6e-05,5.31871]
[1780038750502,29.21,73720.76,0.0,-0.95417,6e-05,5.29281]
[1780038756542,29.2,73721.39,0.0,-0.95417,6e-05,5.29158]
[1780038761577,29.2,73722.48,0.0,-0.95412,6e-05,5.29663]
[1780038766611,29.2,73723.86,0.0,-0.95405,6e-05,5.30327]
[1780038771648,29.2,73723.2,0.0,-0.9541,6e-05,5.29837]
[1780038776683,29.2,73722.91,0.0,-0.95413,6e-05,5.29562]
[1780038781719,29.19,73722.33,0.0,-0.95418,6e-05,5.29125]
[1780038786755,29.19,73721.95,0.0,-0.95423,6e-05,5.28605]
[1780038791789,29.18,73721.2,0.0,-0.95433,6e-05,5.277]
[1780038796824,29.18,73721.68,0.0,-0.95431,6e-05,5.27868]
[1780038801859,29.17,73721.44,0.0,-0.95434,6e-05,5.2763]
[1780038806894,29.17,73727.04,0.0,-0.95401,6e-05,5.30685]
[1780038811929,29.17,73728.23,0.0,-0.95398,6e-05,5.30883]
[1780038816965,29.17,73730.56,0.0,-0.95386,6e-05,5.32066]
[1780038822000,29.17,73730.81,0.0,-0.95385,6e-05,5.32135]
[1780038828077,29.16,73729.23,0.0,-0.95396,6e-05,5.31082]
[1780038833079,29.16,73728.93,0.0,-0.95399,6e-05,5.30786]
[1780038839122,29.14,73728.66,0.0,-0.95412,6e-05,5.29632]
[1780038844159,29.13,73729.34,0.0,-0.95416,6e-05,5.29291]
[1780038849192,29.13,73728.46,0.0,-0.95422,6e-05,5.28684]
[1780038855235,29.12,73727.78,0.0,-0.95427,6e-05,5.28175]
[1780038860271,29.12,73727.06,0.0,-0.95433,6e-05,5.27662]
[1780038866313,29.12,73725.38,0.0,-0.95444,6e-05,5.26597]
[1780038871349,29.12,73726.24,0.0,-0.95443,6e-05,5.26629]
[1780038877425,29.11,73725.88,0.0,-0.95446,6e-05,5.26303]
[1780038885447,29.11,73725.98,0.0,-0.95448,6e-05,5.26201]
[1780038895521,29.09,73726.06,0.0,-0.9546,6e-05,5.25091]
[1780038901562,29.08,73725.88,0.0,-0.95467,6e-05,5.24417]
[1780038906597,29.08,73726.39,0.0,-0.95465,6e-05,5.24615]
[1780038911637,29.08,73725.68,0.0,-0.9547,6e-05,5.24129]
[1780038917706,29.07,73724.79,0.0,-0.95476,6e-05,5.23509]
[1780038922727,29.07,73724.92,0.0,-0.95477,6e-05,5.23497]
[1780038927776,29.07,73725.79,0.0,-0.95472,6e-05,5.23902]
[1780038932796,29.07,73727.59,0.0,-0.95465,6e-05,5.24477]
[1780038937848,29.07,73728.64,0.0,-0.9546,6e-05,5.2498]
[1780038942866,29.06,73729.35,0.0,-0.95457,6e-05,5.25293]
[1780038947901,29.06,73732.04,0.0,-0.95441,6e-05,5.2672]
[1780038952935,29.06,73734.0,0.0,-0.95431,6e-05,5.27728]
[1780038957989,29.06,73735.69,0.0,-0.95422,6e-05,5.28582]
[1780038963028,29.06,73730.95,0.0,-0.95451,6e-05,5.25806]
[1780038965032,29.06,73731.13,0.0,-0.95451,6e-05,5.25874]
[1780038970066,29.06,73729.58,0.0,-0.95461,6e-05,5.24926]
[1780038975101,29.05,73729.71,0.0,-0.95461,6e-05,5.24927]
[1780038977115,29.05,73716.89,0.0,-0.95537,6e-05,5.17717]
[1780038978133,29.05,73710.84,0.0,-0.95573,6e-05,5.14348]
[1780038979129,29.05,73710.84,0.0,-0.95572,6e-05,5.1435]
[1780038984164,29.05,73708.16,0.0,-0.95588,6e-05,5.12878]
[1780038987185,29.05,73713.38,0.0,-0.95557,6e-05,5.15788]
[1780038992220,29.05,73714.14,0.0,-0.95556,6e-05,5.1586]
[1780038997256,29.05,73716.52,0.0,-0.95542,6e-05,5.17182]
[1780039002290,29.05,73717.42,0.0,-0.95537,6e-05,5.17668]
[1780039007325,29.05,73720.87,0.0,-0.95516,6e-05,5.19574]
[1780039012360,29.05,73722.18,0.0,-0.95509,6e-05,5.20279]
[1780039017398,29.05,73723.67,0.0,-0.955,6e-05,5.21081]
[1780039020417,29.05,73728.12,0.0,-0.95474,6e-05,5.2355]
[1780039025451,29.05,73729.64,0.0,-0.95466,6e-05,5.24344]
[1780039030486,29.05,73730.05,0.0,-0.95464,6e-05,5.24512]
[1780039035521,29.05,73730.43,0.0,-0.95463,6e-05,5.24663]
[1780039040558,29.05,73730.75,0.0,-0.95461,6e-05,5.2478]
[1780039045591,29.05,73735.58,0.0,-0.95433,6e-05,5.2743]
[1780039050625,29.04,73735.42,0.0,-0.95435,6e-05,5.27254]
[1780039058715,29.04,73735.15,0.0,-0.95441,6e-05,5.26624]
[1780039063718,29.04,73734.57,0.0,-0.95445,6e-05,5.26221]
[1780039068783,29.04,73734.64,0.0,-0.95445,6e-05,5.26189]
[1780039073788,29.04,73734.38,0.0,-0.95448,6e-05,5.25971]
[1780039078853,29.04,73732.96,0.0,-0.95457,6e-05,5.25099]
[1780039083858,29.03,73731.79,0.0,-0.95465,6e-05,5.24377]
[1780039086881,29.03,73726.07,0.0,-0.95499,6e-05,5.21129]
[1780039088926,29.03,73723.33,0.0,-0.95516,6e-05,5.19583]
[1780039093929,29.03,73722.91,0.0,-0.95518,6e-05,5.19324]
[1780039098997,29.03,73723.62,0.0,-0.95514,6e-05,5.19697]
[1780039103998,29.03,73723.58,0.0,-0.95515,6e-05,5.19643]
[1780039109067,29.03,73725.17,0.0,-0.95506,6e-05,5.205]
[1780039114074,29.03,73725.02,0.0,-0.9551,6e-05,5.20036]
[1780039119104,29.03,73725.36,0.0,-0.95508,6e-05,5.20201]
[1780039124141,29.03,73726.58,0.0,-0.95501,6e-05,5.20858]
[1780039128169,29.03,73721.41,0.0,-0.95531,6e-05,5.18002]
[1780039132197,29.03,73713.31,0.0,-0.95579,6e-05,5.13483]
[1780039133204,29.03,73709.7,0.0,-0.956,6e-05,5.11485]
[1780039138246,29.03,73705.59,0.0,-0.95624,6e-05,5.09258]
[1780039143274,29.03,73707.93,0.0,-0.95609,6e-05,5.10604]
[1780039148309,29.03,73709.03,0.0,-0.95603,6e-05,5.11253]
[1780039153349,29.03,73707.66,0.0,-0.9561,6e-05,5.10541]
[1780039158382,29.03,73708.99,0.0,-0.95602,6e-05,5.11322]
[1780039163422,29.04,73710.05,0.0,-0.95595,6e-05,5.1195]
[1780039168455,29.04,73709.04,0.0,-0.95601,6e-05,5.11428]
[1780039169489,29.04,73718.68,0.0,-0.95544,6e-05,5.16792]
[1780039170470,29.04,73718.47,0.0,-0.95545,6e-05,5.16675]
[1780039171476,29.04,73727.5,0.0,-0.95495,6e-05,5.21375]
[1780039172484,29.04,73729.68,0.0,-0.95482,6e-05,5.22589]
[1780039177518,29.04,73728.19,0.0,-0.95491,6e-05,5.21703]
[1780039182554,29.03,73734.14,0.0,-0.95456,6e-05,5.24993]
[1780039186583,29.03,73728.08,0.0,-0.95493,6e-05,5.21542]
[1780039191617,29.03,73728.21,0.0,-0.95493,6e-05,5.2158]
[1780039196653,29.03,73727.75,0.0,-0.95496,6e-05,5.21284]
[1780039201692,29.03,73733.62,0.0,-0.95461,6e-05,5.24538]
[1780039206722,29.03,73728.06,0.0,-0.95495,6e-05,5.21369]
[1780039211760,29.03,73726.99,0.0,-0.95501,6e-05,5.2075]
[1780039216794,29.03,73724.84,0.0,-0.95514,6e-05,5.19528]
[1780039221830,29.03,73724.89,0.0,-0.95514,6e-05,5.1954]
[1780039226863,29.03,73724.97,0.0,-0.95514,6e-05,5.19567]
[1780039231900,29.03,73722.38,0.0,-0.95532,6e-05,5.17754]
[1780039236936,29.03,73722.61,0.0,-0.95531,6e-05,5.17868]
[1780039241971,29.03,73722.01,0.0,-0.95535,6e-05,5.17518]
[1780039247007,29.03,73721.72,0.0,-0.95537,6e-05,5.17342]
[1780039252047,29.03,73721.17,0.0,-0.9554,6e-05,5.1702]
[1780039257088,29.03,73720.69,0.0,-0.95543,6e-05,5.16738]
[1780039262126,29.03,73724.13,0.0,-0.95523,6e-05,5.18636]
[1780039267153,29.03,73721.44,0.0,-0.95539,6e-05,5.17111]
[1780039272188,29.03,73720.78,0.0,-0.95543,6e-05,5.16725]
[1780039277223,29.03,73726.41,0.0,-0.9551,6e-05,5.19848]
[1780039283266,29.02,73726.62,0.0,-0.95509,6e-05,5.19915]
[1780039289309,29.02,73726.55,0.0,-0.9551,6e-05,5.19826]
[1780039294345,29.02,73726.85,0.0,-0.95512,6e-05,5.19596]
[1780039299378,29.02,73726.59,0.0,-0.95514,6e-05,5.19412]
[1780039304413,29.02,73726.99,0.0,-0.95512,6e-05,5.19596]
[1780039309448,29.02,73727.22,0.0,-0.95511,6e-05,5.19683]
[1780039314482,29.02,73727.64,0.0,-0.95509,6e-05,5.19872]
[1780039319518,29.02,73727.75,0.0,-0.95509,6e-05,5.19886]
[1780039324553,29.02,73732.21,0.0,-0.95483,6e-05,5.22331]
[1780039329588,29.02,73734.21,0.0,-0.95472,6e-05,5.23385]
[1780039334629,29.01,73733.95,0.0,-0.95474,6e-05,5.23163]
[1780039339659,29.01,73734.23,0.0,-0.95473,6e-05,5.23249]
[1780039347751,29.01,73734.7,0.0,-0.95472,6e-05,5.23398]
[1780039353761,29.01,73734.38,0.0,-0.95477,6e-05,5.22781]
[1780039358794,29.01,73731.62,0.0,-0.95494,6e-05,5.21164]
[1780039363829,29.01,73730.47,0.0,-0.95502,6e-05,5.20469]
[1780039369873,29.01,73730.88,0.0,-0.955,6e-05,5.20638]
[1780039374913,29.01,73732.86,0.0,-0.95489,6e-05,5.21693]
[1780039379945,29.0,73739.98,0.0,-0.95448,6e-05,5.25521]
[1780039384979,29.0,73741.37,0.0,-0.95441,6e-05,5.26216]
[1780039390013,29.0,73740.22,0.0,-0.95449,6e-05,5.25477]
[1780039396057,29.0,73738.71,0.0,-0.95459,6e-05,5.24522]
[1780039401091,28.99,73738.57,0.0,-0.95461,6e-05,5.2436]
[1780039406127,28.99,73738.71,0.0,-0.95461,6e-05,5.24359]
[1780039411161,28.99,73738.85,0.0,-0.95463,6e-05,5.24009]
[1780039417239,28.99,73738.69,0.0,-0.95465,6e-05,5.23829]
[1780039422244,28.99,73737.39,0.0,-0.95474,6e-05,5.23024]
[1780039427308,28.99,73737.43,0.0,-0.95474,6e-05,5.22981]
[1780039435332,28.99,73737.48,0.0,-0.95475,6e-05,5.22907]
[1780039440373,28.98,73737.52,0.0,-0.95476,6e-05,5.22867]
[1780039445408,28.98,73732.72,0.0,-0.95505,6e-05,5.20114]
[1780039451451,28.98,73731.41,0.0,-0.95513,6e-05,5.19333]
[1780039457518,28.98,73730.15,0.0,-0.95521,6e-05,5.1858]
[1780039462528,28.98,73728.58,0.0,-0.95531,6e-05,5.17673]
[1780039467588,28.98,73728.88,0.0,-0.95529,6e-05,5.17817]
[1780039472599,28.98,73728.31,0.0,-0.95536,6e-05,5.17127]
[1780039475619,28.98,73718.51,0.0,-0.95593,6e-05,5.11654]
[1780039476628,28.98,73714.38,0.0,-0.95618,6e-05,5.09369]
[1780039479648,28.98,73710.92,0.0,-0.95637,6e-05,5.07488]
[1780039484683,28.98,73709.71,0.0,-0.95644,6e-05,5.06886]
[1780039489718,28.98,73713.42,0.0,-0.95621,6e-05,5.09003]
[1780039492740,28.98,73717.09,0.0,-0.956,6e-05,5.11064]
[1780039497799,28.98,73718.62,0.0,-0.9559,6e-05,5.1195]
[1780039502816,28.98,73719.47,0.0,-0.95585,6e-05,5.12456]
[1780039507869,28.99,73720.05,0.0,-0.95581,6e-05,5.12811]
[1780039512885,28.99,73720.05,0.0,-0.95581,6e-05,5.12843]
[1780039517939,28.99,73721.63,0.0,-0.95571,6e-05,5.13751]
[1780039522954,28.99,73719.84,0.0,-0.95581,6e-05,5.12783]
[1780039525978,28.99,73714.27,0.0,-0.95614,6e-05,5.09716]
[1780039531010,28.99,73712.91,0.0,-0.95624,6e-05,5.08676]
[1780039536048,28.99,73713.7,0.0,-0.95619,6e-05,5.09172]
[1780039540080,28.99,73705.57,0.0,-0.95665,6e-05,5.04735]
[1780039542088,28.99,73702.01,0.0,-0.95685,6e-05,5.02818]
[1780039547158,28.99,73700.63,0.0,-0.95692,6e-05,5.02176]
[1780039552158,29.0,73699.36,0.0,-0.95698,6e-05,5.01605]
[1780039557229,29.0,73699.67,0.0,-0.95695,6e-05,5.01906]
[1780039563235,29.0,73697.67,0.0,-0.95705,6e-05,5.00968]
[1780039568269,29.0,73698.24,0.0,-0.957,6e-05,5.01421]
[1780039569277,29.01,73690.01,0.0,-0.95747,6e-05,4.96954]
[1780039570284,29.01,73681.73,0.0,-0.95793,6e-05,4.92494]
[1780039571291,29.01,73681.44,0.0,-0.95794,6e-05,4.92378]
[1780039575323,29.01,73676.4,0.0,-0.95821,6e-05,4.89821]
[1780039577368,29.01,73671.53,0.0,-0.95847,6e-05,4.87291]
[1780039582370,29.02,73671.29,0.0,-0.95846,6e-05,4.87403]
[1780039587439,29.02,73669.83,0.0,-0.95852,6e-05,4.86856]
[1780039592440,29.03,73672.01,0.0,-0.9584,6e-05,4.87927]
[1780039597509,29.03,73672.72,0.0,-0.95833,6e-05,4.8854]
[1780039602515,29.03,73672.93,0.0,-0.9583,6e-05,4.88875]
[1780039607580,29.04,73672.89,0.0,-0.95828,6e-05,4.8907]
[1780039613592,29.04,73671.76,0.0,-0.95832,6e-05,4.88717]
[1780039618628,29.05,73672.03,0.0,-0.95828,6e-05,4.89072]
[1780039623667,29.05,73672.4,0.0,-0.95823,6e-05,4.89517]
[1780039625678,29.05,73677.53,0.0,-0.95794,6e-05,4.92324]
[1780039627720,29.06,73682.56,0.0,-0.95764,6e-05,4.95155]
[1780039632725,29.06,73683.14,0.0,-0.95759,6e-05,4.95622]
[1780039637790,29.06,73683.95,0.0,-0.95753,6e-05,4.96212]
[1780039642796,29.06,73683.15,0.0,-0.95756,6e-05,4.95928]
[1780039647861,29.07,73684.1,0.0,-0.95749,6e-05,4.96594]
[1780039652866,29.07,73684.56,0.0,-0.95748,6e-05,4.96647]
[1780039657931,29.07,73684.71,0.0,-0.95745,6e-05,4.96873]
[1780039662936,29.08,73684.9,0.0,-0.95743,6e-05,4.97121]
[1780039668003,29.08,73687.38,0.0,-0.95727,6e-05,4.9861]
[1780039673007,29.08,73684.94,0.0,-0.9574,6e-05,4.97421]
[1780039678071,29.08,73684.32,0.0,-0.95742,6e-05,4.97232]
[1780039683078,29.09,73683.88,0.0,-0.95742,6e-05,4.97143]
[1780039688144,29.09,73683.74,0.0,-0.95742,6e-05,4.97221]
[1780039693151,29.09,73679.03,0.0,-0.95767,6e-05,4.94821]
[1780039698186,29.1,73679.08,0.0,-0.95765,6e-05,4.95016]
[1780039703220,29.1,73678.65,0.0,-0.95765,6e-05,4.94949]
[1780039708256,29.1,73683.16,0.0,-0.95738,6e-05,4.97553]
[1780039713290,29.11,73681.29,0.0,-0.9575,6e-05,4.96339]
[1780039718326,29.11,73682.78,0.0,-0.9574,6e-05,4.97292]
[1780039723364,29.11,73682.72,0.0,-0.95739,6e-05,4.97393]
[1780039728396,29.11,73683.16,0.0,-0.95735,6e-05,4.97766]
[1780039733432,29.12,73682.06,0.0,-0.9574,6e-05,4.97303]
[1780039738468,29.12,73682.58,0.0,-0.95735,6e-05,4.97721]
[1780039744508,29.12,73683.35,0.0,-0.95729,6e-05,4.98301]
[1780039750550,29.12,73683.8,0.0,-0.95725,6e-05,4.98705]
[1780039755587,29.13,73685.49,0.0,-0.95714,6e-05,4.99756]
[1780039760620,29.13,73685.01,0.0,-0.95715,6e-05,4.99622]
[1780039765655,29.13,73684.82,0.0,-0.95715,6e-05,4.99649]
[1780039771697,29.14,73685.24,0.0,-0.95714,6e-05,4.99688]
[1780039776766,29.14,73684.75,0.0,-0.95715,6e-05,4.99552]
[1780039781768,29.14,73684.43,0.0,-0.95716,6e-05,4.99505]
[1780039786840,29.14,73683.98,0.0,-0.95717,6e-05,4.9941]
[1780039792845,29.15,73683.29,0.0,-0.95719,6e-05,4.99159]
[1780039797918,29.15,73683.21,0.0,-0.95718,6e-05,4.99267]
[1780039803922,29.15,73685.04,0.0,-0.95706,6e-05,5.00409]
[1780039804930,29.15,73679.47,0.0,-0.95738,6e-05,4.97406]
[1780039805934,29.15,73679.01,0.0,-0.9574,6e-05,4.97185]
[1780039807987,29.15,73667.67,0.0,-0.95803,6e-05,4.91121]
[1780039809965,29.16,73666.15,0.0,-0.95811,6e-05,4.90374]
[1780039810969,29.16,73658.59,0.0,-0.95853,6e-05,4.86363]
[1780039811979,29.16,73658.85,0.0,-0.95851,6e-05,4.86548]
[1780039816012,29.16,73638.75,0.0,-0.9596,5e-05,4.76016]
[1780039817012,29.16,73638.55,0.0,-0.95961,5e-05,4.75944]
[1780039818062,29.16,73634.05,0.0,-0.95985,5e-05,4.73573]
[1780039821044,29.16,73627.16,0.0,-0.96021,5e-05,4.70097]
[1780039822054,29.16,73625.78,0.0,-0.96027,5e-05,4.69449]
[1780039823063,29.16,73618.41,0.0,-0.96067,5e-05,4.6562]
[1780039824071,29.16,73621.69,0.0,-0.96049,5e-05,4.67336]
[1780039825072,29.16,73627.55,0.0,-0.96018,5e-05,4.704]
[1780039826079,29.16,73622.42,0.0,-0.96045,5e-05,4.67729]
[1780039827124,29.16,73613.55,0.0,-0.96092,5e-05,4.63137]
[1780039829104,29.17,73604.9,0.0,-0.96138,5e-05,4.58708]
[1780039830112,29.17,73598.76,0.0,-0.96169,5e-05,4.55585]
[1780039831115,29.17,73595.49,0.0,-0.96189,5e-05,4.53618]
[1780039832122,29.17,73587.25,0.0,-0.96231,5e-05,4.49406]
[1780039833131,29.17,73580.02,0.0,-0.96268,5e-05,4.45754]
[1780039834141,29.17,73585.32,0.0,-0.96242,5e-05,4.48396]
[1780039835149,29.17,73585.39,0.0,-0.96241,5e-05,4.48438]
[1780039836148,29.17,73579.9,0.0,-0.96269,5e-05,4.45667]
[1780039837197,29.16,73571.13,0.0,-0.96314,5e-05,4.4123]
[1780039838164,29.16,73571.34,0.0,-0.96313,5e-05,4.41306]
[1780039839172,29.16,73569.3,0.0,-0.96324,5e-05,4.40235]
[1780039842195,29.16,73557.8,0.0,-0.96382,5e-05,4.34457]
[1780039843208,29.16,73547.55,0.0,-0.96433,5e-05,4.29372]
[1780039844209,29.16,73555.25,0.0,-0.96396,5e-05,4.33142]
[1780039845215,29.16,73553.62,0.0,-0.96404,5e-05,4.32308]
[1780039846224,29.16,73545.88,0.0,-0.96442,5e-05,4.28471]
[1780039847269,29.16,73535.41,0.0,-0.96494,5e-05,4.23335]
[1780039848239,29.16,73536.14,0.0,-0.9649,5e-05,4.23673]
[1780039849244,29.16,73543.84,0.0,-0.96453,5e-05,4.27418]
[1780039850251,29.16,73545.27,0.0,-0.96446,5e-05,4.28098]
[1780039851257,29.16,73513.29,0.0,-0.96601,5e-05,4.12591]
[1780039852269,29.16,73513.29,0.0,-0.96601,5e-05,4.12594]
[1780039853272,29.16,73508.27,0.0,-0.96624,5e-05,4.102]
[1780039855285,29.16,73503.77,0.0,-0.96645,5e-05,4.08078]
[1780039857340,29.16,73498.94,0.0,-0.96667,5e-05,4.05815]
[1780039860320,29.16,73506.95,0.0,-0.9663,5e-05,4.0965]
[1780039861329,29.16,73516.28,0.0,-0.96585,5e-05,4.1411]
[1780039862349,29.16,73518.87,0.0,-0.96573,5e-05,4.15352]
[1780039864349,29.16,73509.21,0.0,-0.96619,5e-05,4.10736]
[1780039866363,29.16,73506.59,0.0,-0.96631,5e-05,4.09504]
[1780039867422,29.16,73512.85,0.0,-0.96601,5e-05,4.12495]
[1780039869385,29.16,73515.98,0.0,-0.96587,5e-05,4.14003]
[1780039874419,29.16,73518.32,0.0,-0.96575,5e-05,4.15125]
[1780039877487,29.16,73532.43,0.0,-0.96508,5e-05,4.21929]
[1780039878450,29.16,73532.6,0.0,-0.96507,5e-05,4.22003]
[1780039880463,29.16,73532.52,0.0,-0.96508,5e-05,4.21939]
[1780039885496,29.16,73528.1,0.0,-0.9653,5e-05,4.19743]
[1780039887561,29.16,73508.16,0.0,-0.96625,5e-05,4.10161]
[1780039889524,29.16,73495.94,0.0,-0.96682,5e-05,4.04373]
[1780039890533,29.16,73497.18,0.0,-0.96676,5e-05,4.04974]
[1780039895568,29.16,73496.94,0.0,-0.96679,5e-05,4.04629]
[1780039897632,29.16,73490.31,0.0,-0.96709,5e-05,4.01544]
[1780039899596,29.16,73490.1,0.0,-0.96709,5e-05,4.01486]
[1780039903632,29.16,73512.26,0.0,-0.96605,5e-05,4.1205]
[1780039904632,29.16,73520.14,0.0,-0.96568,5e-05,4.15828]
[1780039905640,29.16,73518.33,0.0,-0.96576,5e-05,4.14956]
[1780039910671,29.16,73514.61,0.0,-0.96594,5e-05,4.13172]
[1780039915709,29.16,73514.91,0.0,-0.96593,5e-05,4.13322]
[1780039920743,29.16,73514.82,0.0,-0.96593,5e-05,4.13287]
[1780039925776,29.16,73513.5,0.0,-0.96599,5e-05,4.12665]
[1780039930812,29.16,73511.42,0.0,-0.96609,5e-05,4.11687]
[1780039935846,29.16,73514.48,0.0,-0.96594,5e-05,4.1316]
[1780039940881,29.16,73514.46,0.0,-0.96594,5e-05,4.13157]
[1780039945915,29.16,73515.06,0.0,-0.96591,5e-05,4.1345]
[1780039950952,29.16,73515.02,0.0,-0.96591,5e-05,4.13437]
[1780039951958,29.16,73505.83,0.0,-0.96637,5e-05,4.08748]
[1780039952965,29.16,73504.78,0.0,-0.96642,5e-05,4.08258]
[1780039958106,29.17,73502.7,0.0,-0.96651,5e-05,4.07325]
[1780039964056,29.17,73503.16,0.0,-0.96648,5e-05,4.07604]
[1780039968178,29.17,73485.85,0.0,-0.96728,5e-05,3.995]
[1780039969091,29.17,73485.94,0.0,-0.96728,5e-05,3.9956]
[1780039970098,29.17,73489.48,0.0,-0.96711,5e-05,4.0124]
[1780039975134,29.17,73488.69,0.0,-0.96714,5e-05,4.00969]
[1780039978246,29.17,73480.79,0.0,-0.96749,5e-05,3.97345]
[1780039979161,29.17,73480.79,0.0,-0.96749,5e-05,3.9737]
[1780039984196,29.18,73486.7,0.0,-0.96721,5e-05,4.00257]
[1780039989233,29.18,73487.54,0.0,-0.96716,5e-05,4.00763]
[1780039992346,29.18,73477.31,0.0,-0.96762,5e-05,3.96061]
[1780039994268,29.18,73476.41,0.0,-0.96765,5e-05,3.95697]
[1780039999304,29.18,73477.53,0.0,-0.96759,5e-05,3.96358]
[1780040004342,29.19,73479.76,0.0,-0.96748,5e-05,3.97525]
[1780040009376,29.19,73478.39,0.0,-0.96753,5e-05,3.97015]
[1780040015418,29.19,73480.93,0.0,-0.96742,5e-05,3.98043]
[1780040018439,29.19,73487.19,0.0,-0.96712,5e-05,4.01038]
[1780040019447,29.19,73488.81,0.0,-0.96705,5e-05,4.01816]
[1780040021466,29.19,73483.48,0.0,-0.96729,5e-05,3.99359]
[1780040023473,29.2,73480.29,0.0,-0.96743,5e-05,3.97919]
[1780040028509,29.2,73481.29,0.0,-0.96737,5e-05,3.98505]
[1780040033545,29.2,73481.25,0.0,-0.96736,5e-05,3.98603]
[1780040038579,29.2,73479.16,0.0,-0.96745,5e-05,3.97746]
[1780040043614,29.21,73482.13,0.0,-0.9673,5e-05,3.9925]
[1780040048652,29.21,73484.44,0.0,-0.96717,5e-05,4.00519]
[1780040053690,29.22,73485.28,0.0,-0.9671,5e-05,4.01299]
[1780040054691,29.22,73478.69,0.0,-0.96739,5e-05,3.98305]
[1780040059726,29.23,73479.73,0.0,-0.9673,5e-05,3.99191]
[1780040064761,29.24,73479.22,0.0,-0.96729,5e-05,3.99348]
[1780040069796,29.25,73473.53,0.0,-0.96751,5e-05,3.97105]
[1780040074831,29.25,73474.45,0.0,-0.96745,5e-05,3.97637]
[1780040079866,29.26,73474.44,0.0,-0.96741,5e-05,3.98038]
[1780040084901,29.27,73476.53,0.0,-0.96727,5e-05,3.99407]
[1780040089943,29.28,73478.33,0.0,-0.96715,5e-05,4.0063]
[1780040094979,29.29,73477.47,0.0,-0.96715,5e-05,4.0061]
[1780040096998,29.29,73458.19,0.0,-0.96801,4e-05,3.91858]
[1780040102040,29.3,73462.81,0.0,-0.96776,5e-05,3.94428]
[1780040103122,29.3,73471.42,0.0,-0.96736,5e-05,3.98498]
[1780040104054,29.3,73471.42,0.0,-0.96735,5e-05,3.98578]
[1780040109092,29.31,73473.0,0.0,-0.96724,5e-05,3.99705]
[1780040113118,29.32,73449.8,0.0,-0.96826,4e-05,3.89345]
[1780040114124,29.32,73442.83,0.0,-0.96855,4e-05,3.86272]
[1780040118152,29.33,73437.85,0.0,-0.96875,4e-05,3.84305]
[1780040121180,29.33,73432.46,0.0,-0.96897,4e-05,3.82009]
[1780040123262,29.33,73426.4,0.0,-0.96922,4e-05,3.79385]
[1780040129228,29.34,73424.34,0.0,-0.96928,4e-05,3.78776]
[1780040134265,29.35,73427.22,0.0,-0.96915,4e-05,3.80043]
[1780040139300,29.35,73421.18,0.0,-0.96939,4e-05,3.77603]
[1780040144334,29.36,73420.26,0.0,-0.9694,4e-05,3.77465]
[1780040149372,29.36,73420.0,0.0,-0.96939,4e-05,3.77618]
[1780040154407,29.37,73419.94,0.0,-0.96936,4e-05,3.77857]
[1780040159440,29.39,73417.08,0.0,-0.96941,4e-05,3.77314]
[1780040164475,29.39,73417.79,0.0,-0.96936,4e-05,3.7789]
[1780040169509,29.4,73416.08,0.0,-0.96941,4e-05,3.77386]
[1780040174545,29.4,73416.02,0.0,-0.96938,4e-05,3.77616]
[1780040179582,29.41,73416.15,0.0,-0.96935,4e-05,3.77928]
[1780040184619,29.41,73417.74,0.0,-0.96926,4e-05,3.78887]
[1780040186632,29.43,73422.74,0.0,-0.96895,4e-05,3.82038]
[1780040192677,29.46,73421.34,0.0,-0.9689,4e-05,3.82493]
[1780040193763,29.47,73414.89,0.0,-0.96914,4e-05,3.80007]
[1780040195698,29.48,73413.99,0.0,-0.96917,4e-05,3.79693]
[1780040200733,29.48,73415.78,0.0,-0.96907,4e-05,3.8072]
[1780040202750,29.48,73410.45,0.0,-0.96929,4e-05,3.78437]
[1780040203833,29.49,73400.6,0.0,-0.96967,4e-05,3.74567]
[1780040205772,29.52,73391.6,0.0,-0.96995,4e-05,3.71673]
[1780040206777,29.52,73389.33,0.0,-0.97004,4e-05,3.70739]
[1780040211813,29.54,73380.99,0.0,-0.9703,4e-05,3.67981]
[1780040212819,29.55,73382.75,0.0,-0.97016,4e-05,3.69428]
[1780040213905,29.58,73393.28,0.0,-0.96959,4e-05,3.75301]
[1780040215840,29.58,73397.33,0.0,-0.96941,4e-05,3.77201]
[1780040217858,29.59,73403.98,0.0,-0.96911,4e-05,3.80253]
[1780040222891,29.62,73401.48,0.0,-0.96906,4e-05,3.80734]
[1780040227929,29.63,73401.27,0.0,-0.96905,4e-05,3.80882]
[1780040229941,29.65,73390.58,0.0,-0.96941,4e-05,3.77186]
[1780040232960,29.68,73396.06,0.0,-0.96902,4e-05,3.81121]
[1780040237994,29.73,73403.05,0.0,-0.96852,4e-05,3.86319]
[1780040243032,29.75,73405.86,0.0,-0.96828,4e-05,3.88712]
[1780040248067,29.76,73405.92,0.0,-0.96823,4e-05,3.89212]
[1780040253101,29.77,73407.36,0.0,-0.96818,4e-05,3.89725]
[1780040258136,29.77,73406.07,0.0,-0.96822,4e-05,3.8931]
[1780040263171,29.77,73407.39,0.0,-0.96814,4e-05,3.9007]
[1780040268207,29.78,73407.55,0.0,-0.96812,4e-05,3.90304]
[1780040273242,29.78,73408.06,0.0,-0.96808,4e-05,3.9069]
[1780040278279,29.78,73407.79,0.0,-0.96808,4e-05,3.90719]
[1780040283314,29.79,73407.99,0.0,-0.96805,4e-05,3.90957]
[1780040288350,29.79,73407.57,0.0,-0.96806,4e-05,3.90909]
[1780040293387,29.79,73407.18,0.0,-0.96806,4e-05,3.90872]
[1780040298422,29.8,73407.97,0.0,-0.96801,4e-05,3.91366]
[1780040303457,29.8,73408.27,0.0,-0.96799,4e-05,3.91633]
[1780040308566,29.8,73409.43,0.0,-0.96792,4e-05,3.92286]
[1780040314535,29.81,73408.86,0.0,-0.96796,4e-05,3.91877]
[1780040318635,29.81,73389.68,0.0,-0.96879,4e-05,3.83385]
[1780040319572,29.82,73389.35,0.0,-0.96877,4e-05,3.83567]
[1780040320578,29.82,73388.76,0.0,-0.96879,4e-05,3.83345]
[1780040325612,29.82,73392.02,0.0,-0.96863,4e-05,3.84988]
[1780040330648,29.82,73392.78,0.0,-0.96858,4e-05,3.85509]
[1780040334677,29.83,73400.45,0.0,-0.96823,4e-05,3.89085]
[1780040335683,29.83,73403.71,0.0,-0.96808,4e-05,3.90581]
[1780040338778,29.83,73409.04,0.0,-0.96784,4e-05,3.93065]
[1780040344746,29.83,73410.33,0.0,-0.96777,4e-05,3.93784]
[1780040349781,29.84,73411.4,0.0,-0.96771,4e-05,3.94372]
[1780040354818,29.84,73411.83,0.0,-0.96768,4e-05,3.94661]
[1780040359853,29.84,73414.89,0.0,-0.96754,4e-05,3.96142]
[1780040364887,29.84,73414.7,0.0,-0.96754,4e-05,3.96138]
[1780040369924,29.84,73415.31,0.0,-0.9675,4e-05,3.96498]
[1780040372946,29.84,73420.71,0.0,-0.96728,4e-05,3.98702]
[1780040374959,29.84,73424.02,0.0,-0.96713,5e-05,4.00238]
[1780040379994,29.85,73420.55,0.0,-0.96728,4e-05,3.98708]
[1780040381002,29.85,73413.92,0.0,-0.96757,4e-05,3.95688]
[1780040382008,29.85,73415.04,0.0,-0.96752,4e-05,3.9623]
[1780040387043,29.85,73415.39,0.0,-0.9675,4e-05,3.96468]
[1780040393084,29.85,73413.54,0.0,-0.96757,4e-05,3.95719]
[1780040398120,29.85,73413.19,0.0,-0.96758,4e-05,3.95644]
[1780040402227,29.85,73404.16,0.0,-0.96797,4e-05,3.9163]
[1780040404163,29.85,73412.04,0.0,-0.96762,4e-05,3.95235]
[1780040409199,29.86,73410.89,0.0,-0.96766,4e-05,3.94812]
[1780040414238,29.86,73410.47,0.0,-0.96767,4e-05,3.94718]
[1780040419269,29.86,73406.53,0.0,-0.96783,4e-05,3.93038]
[1780040422291,29.86,73401.73,0.0,-0.96804,4e-05,3.90951]
[1780040427404,29.87,73395.96,0.0,-0.96828,4e-05,3.88507]
[1780040433366,29.87,73391.46,0.0,-0.96848,4e-05,3.86383]
[1780040438403,29.87,73391.87,0.0,-0.96844,4e-05,3.86728]
[1780040443442,29.88,73387.57,0.0,-0.96861,4e-05,3.84976]
[1780040448479,29.88,73389.3,0.0,-0.96852,4e-05,3.85914]
[1780040453512,29.88,73387.24,0.0,-0.9686,4e-05,3.85158]
[1780040456533,29.89,73381.13,0.0,-0.96885,4e-05,3.82548]
[1780040460562,29.89,73376.65,0.0,-0.96903,4e-05,3.80721]
[1780040464589,29.89,73374.0,0.0,-0.96912,4e-05,3.79724]
[1780040465596,29.9,73379.12,0.0,-0.9689,4e-05,3.82028]
[1780040466603,29.9,73382.09,0.0,-0.96877,4e-05,3.83383]
[1780040471640,29.9,73385.92,0.0,-0.96858,4e-05,3.85268]
[1780040476672,29.9,73384.9,0.0,-0.96861,4e-05,3.84989]
[1780040481708,29.91,73385.87,0.0,-0.96855,4e-05,3.85595]
[1780040486744,29.91,73384.79,0.0,-0.96858,4e-05,3.85289]
[1780040491782,29.92,73382.84,0.0,-0.96867,4e-05,3.84304]
[1780040496815,29.92,73381.6,0.0,-0.96871,4e-05,3.83941]
[1780040501851,29.92,73377.79,0.0,-0.96885,4e-05,3.82444]
[1780040506885,29.93,73378.33,0.0,-0.96881,4e-05,3.82885]
[1780040507974,29.93,73371.0,0.0,-0.96912,4e-05,3.79689]
[1780040509905,29.93,73369.19,0.0,-0.96919,4e-05,3.78981]
[1780040514941,29.94,73365.46,0.0,-0.96932,4e-05,3.77577]
[1780040516954,29.94,73359.66,0.0,-0.96956,4e-05,3.75138]
[1780040518046,29.94,73353.78,0.0,-0.9698,4e-05,3.7263]
[1780040519977,29.94,73353.64,0.0,-0.9698,4e-05,3.72677]
[1780040525013,29.95,73356.35,0.0,-0.96966,4e-05,3.74127]
[1780040530048,29.95,73356.67,0.0,-0.96962,4e-05,3.74525]
[1780040532062,29.96,73357.64,0.0,-0.96957,4e-05,3.75046]
[1780040536089,29.96,73355.76,0.0,-0.96963,4e-05,3.74429]
[1780040541125,29.97,73354.76,0.0,-0.96964,4e-05,3.7425]
[1780040546159,29.97,73353.46,0.0,-0.96967,4e-05,3.73939]
[1780040551194,29.98,73353.83,0.0,-0.96965,4e-05,3.74113]
[1780040556231,29.99,73354.68,0.0,-0.96959,4e-05,3.74732]
[1780040561266,29.99,73355.92,0.0,-0.96952,4e-05,3.75516]
[1780040565293,30.0,73362.0,0.0,-0.96924,4e-05,3.7836]
[1780040570329,30.0,73364.67,0.0,-0.96911,4e-05,3.79738]
[1780040575364,30.0,73364.98,0.0,-0.96907,4e-05,3.80076]
[1780040580399,30.01,73366.16,0.0,-0.969,4e-05,3.80793]
[1780040585434,30.01,73367.15,0.0,-0.96894,4e-05,3.81419]
[1780040590471,30.02,73359.84,0.0,-0.96923,4e-05,3.78408]
[1780040595506,30.02,73360.88,0.0,-0.96917,4e-05,3.79075]
[1780040600539,30.03,73364.11,0.0,-0.96901,4e-05,3.80692]
[1780040605574,30.03,73363.95,0.0,-0.969,4e-05,3.80815]
[1780040610610,30.04,73364.0,0.0,-0.96898,4e-05,3.81026]
[1780040615646,30.04,73361.69,0.0,-0.96908,4e-05,3.79909]
[1780040620680,30.04,73356.9,0.0,-0.96926,4e-05,3.78012]
[1780040625713,30.05,73355.58,0.0,-0.9693,4e-05,3.77645]
[1780040630749,30.05,73353.86,0.0,-0.96935,4e-05,3.7711]
[1780040635784,30.06,73351.69,0.0,-0.96941,4e-05,3.76494]
[1780040640820,30.07,73350.71,0.0,-0.96943,4e-05,3.76289]
[1780040645860,30.07,73345.72,0.0,-0.96962,4e-05,3.74347]
[1780040648963,30.07,73333.84,0.0,-0.9701,4e-05,3.69358]
[1780040650898,30.08,73327.91,0.0,-0.97033,4e-05,3.66922]
[1780040651908,30.08,73326.12,0.0,-0.9704,4e-05,3.66217]
[1780040652915,30.08,73334.16,0.0,-0.97006,4e-05,3.69723]
[1780040653922,30.08,73337.86,0.0,-0.96991,4e-05,3.71372]
[1780040655936,30.08,73338.71,0.0,-0.96986,4e-05,3.71844]
[1780040660975,30.09,73339.28,0.0,-0.96981,4e-05,3.72357]
[1780040665000,30.09,73333.77,0.0,-0.97002,4e-05,3.70197]
[1780040667014,30.1,73326.95,0.0,-0.97029,4e-05,3.67388]
[1780040672051,30.1,73329.17,0.0,-0.97019,4e-05,3.68354]
[1780040677095,30.11,73333.45,0.0,-0.96998,4e-05,3.70489]
[1780040679189,30.11,73339.75,0.0,-0.96971,4e-05,3.73321]
[1780040681123,30.12,73340.49,0.0,-0.96967,4e-05,3.7375]
[1780040686160,30.12,73340.6,0.0,-0.96964,4e-05,3.74059]
[1780040691193,30.13,73342.41,0.0,-0.96954,4e-05,3.75095]
[1780040696230,30.13,73342.95,0.0,-0.96949,4e-05,3.75577]
[1780040701269,30.14,73344.19,0.0,-0.96941,4e-05,3.76361]
[1780040706304,30.14,73340.36,0.0,-0.96955,4e-05,3.74946]
[1780040711334,30.15,73341.12,0.0,-0.96949,4e-05,3.75531]
[1780040716371,30.16,73337.64,0.0,-0.96961,4e-05,3.74276]
[1780040717379,30.16,73331.91,0.0,-0.96985,4e-05,3.71854]
[1780040718464,30.16,73331.3,0.0,-0.96987,4e-05,3.71648]
[1780040724428,30.17,73331.52,0.0,-0.96983,4e-05,3.72083]
[1780040729463,30.17,73327.12,0.0,-0.96998,4e-05,3.7048]
[1780040734501,30.18,73321.86,0.0,-0.97019,4e-05,3.68299]
[1780040737520,30.18,73333.76,0.0,-0.96968,4e-05,3.73537]
[1780040738603,30.19,73340.44,0.0,-0.96939,4e-05,3.76532]
[1780040745579,30.19,73341.71,0.0,-0.9693,4e-05,3.77422]
[1780040750611,30.2,73344.6,0.0,-0.96916,4e-05,3.78915]
[1780040755647,30.2,73344.4,0.0,-0.96914,4e-05,3.79062]
[1780040760680,30.21,73343.64,0.0,-0.96915,4e-05,3.78969]
[1780040765716,30.21,73344.27,0.0,-0.9691,4e-05,3.7948]
[1780040770751,30.22,73344.55,0.0,-0.96907,4e-05,3.79836]
[1780040775789,30.22,73345.77,0.0,-0.96899,4e-05,3.80596]
[1780040780821,30.23,73344.57,0.0,-0.96902,4e-05,3.80299]
[1780040785856,30.24,73346.25,0.0,-0.96893,4e-05,3.81256]
[1780040787871,30.24,73340.88,0.0,-0.96915,4e-05,3.79]
[1780040788877,30.24,73328.33,0.0,-0.96967,4e-05,3.7361]
[1780040789885,30.24,73324.07,0.0,-0.96984,4e-05,3.71833]
[1780040791900,30.24,73334.78,0.0,-0.9694,4e-05,3.76273]
[1780040792905,30.24,73335.83,0.0,-0.96936,4e-05,3.76778]
[1780040798023,30.25,73335.65,0.0,-0.96934,4e-05,3.76948]
[1780040803988,30.26,73340.98,0.0,-0.96909,4e-05,3.79558]
[1780040806000,30.26,73348.82,0.0,-0.96874,4e-05,3.83071]
[1780040811036,30.26,73350.42,0.0,-0.96866,4e-05,3.83965]
[1780040816072,30.27,73352.86,0.0,-0.96853,4e-05,3.85224]
[1780040821108,30.27,73353.38,0.0,-0.96849,4e-05,3.85621]
[1780040823120,30.27,73345.35,0.0,-0.96883,4e-05,3.82165]
[1780040826143,30.27,73338.42,0.0,-0.96911,4e-05,3.79258]
[1780040827148,30.27,73333.83,0.0,-0.9693,4e-05,3.77307]
[1780040828233,30.28,73341.0,0.0,-0.969,4e-05,3.80472]
[1780040830173,30.28,73345.8,0.0,-0.96878,4e-05,3.82656]
[1780040832184,30.28,73347.15,0.0,-0.96872,4e-05,3.8332]
[1780040837227,30.28,73354.7,0.0,-0.96838,4e-05,3.86825]
[1780040838236,30.28,73348.19,0.0,-0.96865,4e-05,3.83989]
[1780040840245,30.29,73348.31,0.0,-0.96864,4e-05,3.84108]
[1780040844274,30.29,73340.5,0.0,-0.96896,4e-05,3.80826]
[1780040848383,30.29,73327.88,0.0,-0.96948,4e-05,3.75501]
[1780040850336,30.29,73318.78,0.0,-0.96985,4e-05,3.71671]
[1780040851341,30.29,73319.16,0.0,-0.96986,4e-05,3.71502]
[1780040853356,30.29,73326.14,0.0,-0.96957,4e-05,3.7446]
[1780040856376,30.29,73333.55,0.0,-0.96927,4e-05,3.77583]
[1780040861413,30.29,73336.52,0.0,-0.96916,4e-05,3.78725]
[1780040866446,30.28,73338.86,0.0,-0.96907,4e-05,3.79594]
[1780040871480,30.28,73340.42,0.0,-0.96902,4e-05,3.80125]
[1780040876519,30.28,73341.66,0.0,-0.96898,4e-05,3.80519]
[1780040880545,30.27,73347.07,0.0,-0.96877,4e-05,3.82764]
[1780040884572,30.27,73351.07,0.0,-0.96861,4e-05,3.84387]
[1780040889612,30.27,73351.13,0.0,-0.96862,4e-05,3.84242]
[1780040894642,30.26,73349.8,0.0,-0.9687,4e-05,3.8349]
[1780040898730,30.26,73358.94,0.0,-0.96832,4e-05,3.87379]
[1780040904713,30.26,73359.17,0.0,-0.96833,4e-05,3.87241]
[1780040906727,30.25,73349.5,0.0,-0.96875,4e-05,3.82911]
[1780040911763,30.25,73345.51,0.0,-0.96896,4e-05,3.80711]
[1780040916799,30.25,73342.1,0.0,-0.96912,4e-05,3.79075]
[1780040921833,30.24,73341.66,0.0,-0.96915,4e-05,3.78737]
[1780040926868,30.24,73344.28,0.0,-0.96905,4e-05,3.79803]
[1780040931902,30.24,73345.95,0.0,-0.969,4e-05,3.80365]
[1780040936937,30.23,73346.22,0.0,-0.969,4e-05,3.80313]
[1780040941973,30.23,73349.21,0.0,-0.96888,4e-05,3.81518]
[1780040944995,30.23,73341.26,0.0,-0.96922,4e-05,3.78018]
[1780040950036,30.23,73342.31,0.0,-0.96919,4e-05,3.78321]
[1780040955071,30.23,73342.6,0.0,-0.96918,4e-05,3.78435]
[1780040960098,30.23,73343.83,0.0,-0.96913,4e-05,3.79027]
[1780040965134,30.23,73344.29,0.0,-0.96912,4e-05,3.79063]
[1780040970170,30.22,73346.45,0.0,-0.96905,4e-05,3.79841]
[1780040975205,30.22,73344.65,0.0,-0.96916,4e-05,3.78592]
[1780040980240,30.21,73344.81,0.0,-0.96917,4e-05,3.78503]
[1780040985275,30.21,73344.77,0.0,-0.96919,4e-05,3.78326]
[1780040989367,30.21,73338.79,0.0,-0.96945,4e-05,3.75603]
[1780040993338,30.21,73336.87,0.0,-0.96954,4e-05,3.74662]
[1780040998369,30.2,73337.41,0.0,-0.96954,4e-05,3.74765]
[1780041003404,30.2,73336.89,0.0,-0.96957,4e-05,3.74409]
[1780041008439,30.2,73337.08,0.0,-0.96957,4e-05,3.7436]
[1780041013474,30.19,73337.48,0.0,-0.96957,4e-05,3.74399]
[1780041018510,30.19,73337.72,0.0,-0.96958,4e-05,3.74341]
[1780041023544,30.19,73339.72,0.0,-0.96951,4e-05,3.75069]
[1780041028579,30.18,73340.0,0.0,-0.96951,4e-05,3.75049]
[1780041033629,30.18,73338.52,0.0,-0.9696,4e-05,3.74002]
[1780041038664,30.18,73339.17,0.0,-0.96959,4e-05,3.74122]
[1780041043700,30.17,73342.72,0.0,-0.96946,4e-05,3.75517]
[1780041048734,30.17,73345.74,0.0,-0.96934,4e-05,3.76681]
[1780041053770,30.17,73352.68,0.0,-0.96907,4e-05,3.7955]
[1780041058805,30.16,73355.32,0.0,-0.96897,4e-05,3.80524]
[1780041063840,30.16,73355.75,0.0,-0.96896,4e-05,3.80685]
[1780041068892,30.17,73359.42,0.0,-0.96878,4e-05,3.8248]
[1780041069931,30.17,73364.92,0.0,-0.96854,4e-05,3.84934]
[1780041071913,30.17,73369.72,0.0,-0.96833,4e-05,3.87116]
[1780041076950,30.17,73369.84,0.0,-0.96831,4e-05,3.87303]
[1780041081983,30.17,73374.71,0.0,-0.96809,4e-05,3.89583]
[1780041087016,30.18,73373.45,0.0,-0.96813,4e-05,3.89139]
[1780041092058,30.18,73371.92,0.0,-0.96821,4e-05,3.88276]
[1780041093058,30.18,73366.56,0.0,-0.96844,4e-05,3.85929]
[1780041098093,30.18,73364.58,0.0,-0.96851,4e-05,3.85202]
[1780041103129,30.19,73363.37,0.0,-0.96854,4e-05,3.8482]
[1780041108163,30.19,73363.47,0.0,-0.96853,4e-05,3.85016]
[1780041113198,30.19,73362.9,0.0,-0.96854,4e-05,3.84916]
[1780041118233,30.2,73363.62,0.0,-0.96849,4e-05,3.85382]
[1780041123268,30.2,73363.95,0.0,-0.96846,4e-05,3.85671]
[1780041128305,30.2,73358.72,0.0,-0.96867,4e-05,3.83512]
[1780041134345,30.21,73360.86,0.0,-0.96856,4e-05,3.84633]
[1780041139380,30.21,73361.84,0.0,-0.96851,4e-05,3.85207]
[1780041146430,30.21,73362.63,0.0,-0.96845,4e-05,3.85745]
[1780041151463,30.22,73363.71,0.0,-0.96842,4e-05,3.86051]
[1780041156500,30.22,73363.62,0.0,-0.96841,4e-05,3.86141]
[1780041161536,30.22,73360.47,0.0,-0.96853,4e-05,3.84883]
[1780041166569,30.23,73359.6,0.0,-0.96855,4e-05,3.84639]
[1780041171605,30.23,73355.65,0.0,-0.96871,4e-05,3.83047]
[1780041176640,30.23,73357.47,0.0,-0.96862,4e-05,3.83998]
[1780041181676,30.24,73359.21,0.0,-0.96853,4e-05,3.84906]
[1780041188724,30.24,73359.51,0.0,-0.9685,4e-05,3.85227]
[1780041193762,30.24,73364.78,0.0,-0.96826,4e-05,3.87681]
[1780041198795,30.25,73364.78,0.0,-0.96824,4e-05,3.87816]
[1780041203830,30.25,73364.32,0.0,-0.96825,4e-05,3.87724]
[1780041208866,30.25,73361.68,0.0,-0.96837,4e-05,3.86526]
[1780041213899,30.25,73360.34,0.0,-0.96845,4e-05,3.85614]
[1780041218934,30.25,73357.55,0.0,-0.96856,4e-05,3.84518]
[1780041223004,30.25,73352.44,0.0,-0.96877,4e-05,3.82391]
[1780041229005,30.26,73353.63,0.0,-0.9687,4e-05,3.83097]
[1780041234041,30.26,73355.24,0.0,-0.96861,4e-05,3.83949]
[1780041239075,30.26,73356.5,0.0,-0.96855,4e-05,3.84643]
[1780041244111,30.27,73357.96,0.0,-0.96847,4e-05,3.85421]
[1780041249145,30.26,73359.44,0.0,-0.96843,4e-05,3.85833]
[1780041254180,30.26,73363.39,0.0,-0.96828,4e-05,3.87334]
[1780041259218,30.26,73364.86,0.0,-0.96822,4e-05,3.88023]
[1780041264254,30.25,73363.09,0.0,-0.96831,4e-05,3.87066]
[1780041269288,30.25,73363.82,0.0,-0.9683,4e-05,3.87139]
[1780041274323,30.24,73363.53,0.0,-0.96836,4e-05,3.86465]
[1780041279358,30.24,73367.24,0.0,-0.96821,4e-05,3.88004]
[1780041284393,30.24,73362.3,0.0,-0.96844,4e-05,3.85725]
[1780041287414,30.23,73358.32,0.0,-0.96866,4e-05,3.83448]
[1780041292449,30.23,73358.97,0.0,-0.96863,4e-05,3.83749]
[1780041293460,30.23,73353.21,0.0,-0.96888,4e-05,3.8118]
[1780041294463,30.22,73345.7,0.0,-0.9692,4e-05,3.77865]
[1780041295470,30.22,73341.28,0.0,-0.96939,4e-05,3.75914]
[1780041299499,30.23,73338.84,0.0,-0.96948,4e-05,3.75036]
[1780041304533,30.23,73342.66,0.0,-0.96929,4e-05,3.76915]
[1780041309568,30.24,73345.46,0.0,-0.96916,4e-05,3.78343]
[1780041313635,30.24,73352.88,0.0,-0.96882,4e-05,3.81748]
[1780041315610,30.24,73356.15,0.0,-0.96868,4e-05,3.83258]
[1780041319638,30.25,73357.88,0.0,-0.96859,4e-05,3.84149]
[1780041325680,30.25,73358.86,0.0,-0.96853,4e-05,3.84767]
[1780041330721,30.25,73362.36,0.0,-0.96836,4e-05,3.86455]
[1780041335757,30.26,73364.99,0.0,-0.96826,4e-05,3.87451]
[1780041340794,30.26,73370.24,0.0,-0.96802,4e-05,3.89906]
[1780041342805,30.26,73373.48,0.0,-0.96787,4e-05,3.9139]
[1780041347841,30.26,73374.21,0.0,-0.96786,4e-05,3.91511]
[1780041352875,30.25,73374.07,0.0,-0.96789,4e-05,3.91174]
[1780041355899,30.25,73363.27,0.0,-0.96838,4e-05,3.86222]
[1780041356905,30.24,73361.29,0.0,-0.96851,4e-05,3.84888]
[1780041359926,30.23,73354.54,0.0,-0.96881,4e-05,3.81789]
[1780041360933,30.23,73352.74,0.0,-0.96889,4e-05,3.80961]
[1780041365969,30.23,73352.59,0.0,-0.96892,4e-05,3.80675]
[1780041371003,30.22,73354.75,0.0,-0.96885,4e-05,3.8143]
[1780041376038,30.22,73355.12,0.0,-0.96885,4e-05,3.814]
[1780041381074,30.21,73355.18,0.0,-0.96887,4e-05,3.81237]
[1780041386109,30.21,73356.42,0.0,-0.96883,4e-05,3.8159]
[1780041391143,30.21,73357.64,0.0,-0.96882,4e-05,3.81635]
[1780041396181,30.2,73360.57,0.0,-0.96872,4e-05,3.82728]
[1780041398193,30.2,73367.48,0.0,-0.96843,4e-05,3.85686]
[1780041404268,30.19,73369.56,0.0,-0.96837,4e-05,3.86333]
[1780041409276,30.19,73369.26,0.0,-0.9684,4e-05,3.85969]
[1780041414340,30.18,73361.92,0.0,-0.96874,4e-05,3.82552]
[1780041419341,30.18,73363.42,0.0,-0.9687,4e-05,3.82968]
[1780041420358,30.18,73369.41,0.0,-0.96844,4e-05,3.85567]
[1780041422364,30.18,73372.47,0.0,-0.96832,4e-05,3.86828]
[1780041427399,30.17,73376.95,0.0,-0.96815,4e-05,3.88571]
[1780041429415,30.17,73382.55,0.0,-0.96791,4e-05,3.90964]
[1780041432434,30.16,73388.47,0.0,-0.96767,4e-05,3.93446]
[1780041437469,30.16,73391.21,0.0,-0.96758,4e-05,3.94385]
[1780041442510,30.15,73392.74,0.0,-0.96754,4e-05,3.94774]
[1780041447571,30.14,73391.0,0.0,-0.96765,4e-05,3.93697]
[1780041452580,30.14,73390.79,0.0,-0.96771,4e-05,3.93011]
[1780041457640,30.13,73391.02,0.0,-0.96772,4e-05,3.92839]
[1780041462649,30.13,73394.37,0.0,-0.9676,4e-05,3.94067]
[1780041467685,30.12,73396.81,0.0,-0.96752,4e-05,3.94874]
[1780041472721,30.11,73398.66,0.0,-0.96747,4e-05,3.95412]
[1780041477782,30.11,73397.33,0.0,-0.96756,4e-05,3.94516]
[1780041482790,30.1,73395.08,0.0,-0.96769,4e-05,3.93216]
[1780041487852,30.09,73394.72,0.0,-0.96773,4e-05,3.92776]
[1780041492861,30.09,73394.34,0.0,-0.96778,4e-05,3.92331]
[1780041497922,30.08,73396.4,0.0,-0.96771,4e-05,3.92985]
[1780041500917,30.08,73404.06,0.0,-0.96739,4e-05,3.9627]
[1780041501925,30.08,73416.12,0.0,-0.96685,5e-05,4.01761]
[1780041502930,30.08,73420.46,0.0,-0.96665,5e-05,4.03748]
[1780041505953,30.06,73423.4,0.0,-0.96661,5e-05,4.04203]
[1780041510993,30.03,73426.89,0.0,-0.96655,5e-05,4.04749]
[1780041516028,30.03,73431.88,0.0,-0.96639,5e-05,4.06361]
[1780041521059,30.02,73434.77,0.0,-0.96629,5e-05,4.0731]
[1780041527102,30.01,73437.18,0.0,-0.96624,5e-05,4.07879]
[1780041532145,30.0,73438.86,0.0,-0.96619,5e-05,4.08345]
[1780041533151,30.0,73433.6,0.0,-0.96645,5e-05,4.05764]
[1780041534159,29.99,73424.69,0.0,-0.96686,5e-05,4.01603]
[1780041539193,29.99,73427.18,0.0,-0.96678,5e-05,4.02405]
[1780041544228,29.98,73427.58,0.0,-0.96679,5e-05,4.0233]
[1780041549263,29.97,73429.15,0.0,-0.96675,5e-05,4.02718]
[1780041554298,29.97,73430.63,0.0,-0.96672,5e-05,4.03058]
[1780041559333,29.96,73434.34,0.0,-0.96658,5e-05,4.0442]
[1780041564368,29.95,73435.96,0.0,-0.96654,5e-05,4.04818]
[1780041569403,29.94,73436.16,0.0,-0.96657,5e-05,4.04559]
[1780041574448,29.94,73435.53,0.0,-0.96665,5e-05,4.03684]
[1780041577479,29.92,73443.52,0.0,-0.96637,5e-05,4.06495]
[1780041581495,29.87,73448.49,0.0,-0.96636,5e-05,4.06667]
[1780041582502,29.87,73462.77,0.0,-0.9657,5e-05,4.13317]
[1780041583513,29.87,73468.22,0.0,-0.96544,5e-05,4.15865]
[1780041588544,29.86,73470.75,0.0,-0.96537,5e-05,4.16617]
[1780041591565,29.86,73465.07,0.0,-0.96566,5e-05,4.13684]
[1780041596608,29.85,73464.21,0.0,-0.96574,5e-05,4.12862]
[1780041601184,29.84,73464.42,0.0,-0.96577,5e-05,4.12629]
[1780041601654,29.84,73427.99,0.0,-0.96744,4e-05,3.95793]
[1780041604158,29.84,73427.96,0.0,-0.96744,4e-05,3.95779]
[1780041600162,29.84,73427.96,0.0,-0.96744,4e-05,3.95779]
[1780041618859,29.84,73427.96,0.0,-0.96744,4e-05,3.95779]
[1780041619785,29.84,73437.19,0.0,-0.96702,5e-05,3.99999]
[1780041620828,29.84,73478.9,0.0,-0.96508,5e-05,4.19457]
[1780041623860,29.84,73485.21,0.0,-0.96478,5e-05,4.22457]
[1780041627870,29.84,73490.59,0.0,-0.96452,5e-05,4.25026]
[1780041632912,29.84,73496.03,0.0,-0.96429,5e-05,4.27317]
[1780041634945,29.84,73503.12,0.0,-0.96394,5e-05,4.30732]
[1780041636940,29.84,73508.21,0.0,-0.96369,5e-05,4.33196]
[1780041637942,29.84,73513.26,0.0,-0.96345,5e-05,4.35649]
[1780041638950,29.84,73520.25,0.0,-0.9631,5e-05,4.39061]
[1780041640967,29.84,73529.03,0.0,-0.96266,5e-05,4.43372]
[1780041642981,29.84,73534.94,0.0,-0.96236,5e-05,4.46291]
[1780041644004,29.84,73551.76,0.0,-0.96151,5e-05,4.54667]
[1780041649024,29.84,73556.01,0.0,-0.96129,5e-05,4.568]
[1780041652074,29.84,73550.79,0.0,-0.96156,5e-05,4.54181]
[1780041657104,29.84,73551.67,0.0,-0.96151,5e-05,4.54622]
[1780041660125,29.84,73558.5,0.0,-0.96116,5e-05,4.58053]
[1780041664155,29.84,73548.03,0.0,-0.96172,5e-05,4.5261]
[1780041669196,29.82,73546.34,0.0,-0.96188,5e-05,4.51008]
[1780041670197,29.82,73553.47,0.0,-0.96153,5e-05,4.54424]
[1780041671204,29.81,73555.91,0.0,-0.96143,5e-05,4.55444]
[1780041672210,29.81,73561.1,0.0,-0.96118,5e-05,4.57833]
[1780041673217,29.81,73562.72,0.0,-0.9611,5e-05,4.58624]
[1780041677244,29.79,73579.8,0.0,-0.96029,5e-05,4.66476]
[1780041678251,29.79,73587.73,0.0,-0.95988,5e-05,4.70496]
[1780041679258,29.79,73589.21,0.0,-0.9598,5e-05,4.71209]
[1780041684293,29.79,73585.98,0.0,-0.96,5e-05,4.69311]
[1780041689329,29.78,73585.19,0.0,-0.96007,5e-05,4.68672]
[1780041693357,29.78,73590.47,0.0,-0.95983,5e-05,4.70858]
[1780041696378,29.76,73594.43,0.0,-0.95973,5e-05,4.71825]
[1780041698401,29.75,73600.67,0.0,-0.95941,5e-05,4.74944]
[1780041699406,29.75,73607.35,0.0,-0.95905,5e-05,4.78354]
[1780041700409,29.74,73610.16,0.0,-0.95897,5e-05,4.79206]
[1780041702424,29.73,73617.28,0.0,-0.95865,5e-05,4.82236]
[1780041705466,29.71,73604.11,0.0,-0.95945,5e-05,4.74562]
[1780041706454,29.7,73604.11,0.0,-0.95952,5e-05,4.73948]
[1780041708467,29.69,73602.83,0.0,-0.9596,5e-05,4.73182]
[1780041713501,29.69,73614.6,0.0,-0.95899,5e-05,4.79042]
[1780041714508,29.69,73620.73,0.0,-0.95866,5e-05,4.82186]
[1780041715537,29.69,73633.63,0.0,-0.95796,6e-05,4.88909]
[1780041716523,29.69,73633.76,0.0,-0.95796,6e-05,4.88906]
[1780041717532,29.68,73641.42,0.0,-0.95754,6e-05,4.92891]
[1780041718536,29.68,73642.94,0.0,-0.95746,6e-05,4.93617]
[1780041722564,29.67,73651.36,0.0,-0.95705,6e-05,4.97541]
[1780041723570,29.67,73650.83,0.0,-0.95709,6e-05,4.97109]
[1780041725612,29.64,73634.59,0.0,-0.95817,6e-05,4.86936]
[1780041726592,29.64,73634.59,0.0,-0.95817,6e-05,4.86862]
[1780041729612,29.63,73633.12,0.0,-0.95828,6e-05,4.85875]
[1780041734654,29.62,73631.75,0.0,-0.95839,6e-05,4.84811]
[1780041735681,29.62,73658.25,0.0,-0.95691,6e-05,4.98841]
[1780041736661,29.62,73658.3,0.0,-0.95692,6e-05,4.98787]
[1780041737668,29.62,73659.98,0.0,-0.95683,6e-05,4.99601]
[1780041738675,29.62,73654.81,0.0,-0.95714,6e-05,4.96737]
[1780041740690,29.61,73652.14,0.0,-0.95731,6e-05,4.95139]
[1780041743711,29.61,73645.67,0.0,-0.95769,6e-05,4.91441]
[1780041745751,29.61,73640.11,0.0,-0.95802,6e-05,4.88336]
[1780041749753,29.6,73637.59,0.0,-0.9582,6e-05,4.86621]
[1780041753780,29.59,73632.27,0.0,-0.95856,6e-05,4.83108]
[1780041758819,29.58,73628.73,0.0,-0.95881,5e-05,4.80695]
[1780041761838,29.53,73623.39,0.0,-0.95936,5e-05,4.75494]
[1780041763852,29.49,73616.55,0.0,-0.95995,5e-05,4.69856]
[1780041768889,29.43,73613.91,0.0,-0.96041,5e-05,4.65389]
[1780041769894,29.42,73621.86,0.0,-0.96,5e-05,4.69403]
[1780041773922,29.4,73627.05,0.0,-0.95986,5e-05,4.70779]
[1780041778957,29.39,73626.47,0.0,-0.95994,5e-05,4.69962]
[1780041783992,29.36,73624.75,0.0,-0.96018,5e-05,4.6767]
[1780041789032,29.33,73621.11,0.0,-0.96051,5e-05,4.64466]
[1780041794064,29.32,73619.89,0.0,-0.96063,5e-05,4.63381]
[1780041799099,29.31,73618.81,0.0,-0.96073,5e-05,4.62382]
[1780041804135,29.29,73616.8,0.0,-0.96096,5e-05,4.60139]
[1780041809170,29.27,73612.55,0.0,-0.96131,5e-05,4.56811]
[1780041814205,29.26,73611.65,0.0,-0.96142,5e-05,4.55632]
[1780041819240,29.25,73606.59,0.0,-0.96172,5e-05,4.52679]
[1780041824274,29.24,73605.46,0.0,-0.96182,5e-05,4.51761]
[1780041829310,29.24,73606.9,0.0,-0.96178,5e-05,4.52159]
[1780041833338,29.23,73613.24,0.0,-0.96147,5e-05,4.55127]
[1780041838373,29.23,73618.5,0.0,-0.96123,5e-05,4.57464]
[1780041843408,29.22,73619.38,0.0,-0.96123,5e-05,4.57552]
[1780041845421,29.21,73613.66,0.0,-0.96154,5e-05,4.54474]
[1780041846470,29.21,73612.19,0.0,-0.96163,5e-05,4.53655]
[1780041852470,29.21,73618.6,0.0,-0.96133,5e-05,4.56538]
[1780041856540,29.19,73629.8,0.0,-0.96083,5e-05,4.61398]
[1780041857506,29.19,73629.8,0.0,-0.96084,5e-05,4.61324]
[1780041858513,29.17,73633.21,0.0,-0.96074,5e-05,4.62315]
[1780041860527,29.17,73637.94,0.0,-0.9605,5e-05,4.6461]
[1780041865562,29.16,73641.12,0.0,-0.96037,5e-05,4.65844]
[1780041870596,29.15,73643.06,0.0,-0.96031,5e-05,4.66428]
[1780041875632,29.11,73643.56,0.0,-0.96052,5e-05,4.64397]
[1780041879660,29.08,73637.01,0.0,-0.96105,5e-05,4.59241]
[1780041884695,29.07,73635.2,0.0,-0.96119,5e-05,4.57943]
[1780041889730,29.06,73632.21,0.0,-0.96138,5e-05,4.56047]
[1780041894765,29.05,73631.94,0.0,-0.96143,5e-05,4.55572]
[1780041897787,29.05,73621.08,0.0,-0.96202,5e-05,4.49804]
[1780041899801,29.04,73612.21,0.0,-0.96255,5e-05,4.44598]
[1780041900808,29.03,73609.22,0.0,-0.96271,5e-05,4.43036]
[1780041904835,29.03,73608.8,0.0,-0.96275,5e-05,4.42647]
[1780041909872,29.03,73609.24,0.0,-0.96275,5e-05,4.42654]
[1780041914906,29.02,73611.02,0.0,-0.96268,5e-05,4.43342]
[1780041919941,29.02,73613.83,0.0,-0.96256,5e-05,4.44549]
[1780041924975,29.01,73609.61,0.0,-0.9628,5e-05,4.42191]
[1780041930011,29.01,73611.51,0.0,-0.96273,5e-05,4.42898]
[1780041935048,29.0,73611.17,0.0,-0.96279,5e-05,4.42187]
[1780041941087,29.0,73611.47,0.0,-0.9628,5e-05,4.42086]
[1780041946121,28.99,73616.43,0.0,-0.96257,5e-05,4.44387]
[1780041951157,28.99,73611.73,0.0,-0.96284,5e-05,4.4179]
[1780041957199,28.99,73609.09,0.0,-0.96299,5e-05,4.40225]
[1780041962237,28.98,73608.09,0.0,-0.96307,5e-05,4.3953]
[1780041967271,28.97,73606.18,0.0,-0.96322,5e-05,4.38059]
[1780041968318,28.97,73597.27,0.0,-0.96367,5e-05,4.33561]
[1780041972305,28.97,73590.36,0.0,-0.96403,5e-05,4.30014]
[1780041976341,28.97,73585.04,0.0,-0.9643,5e-05,4.273]
[1780041981373,28.97,73584.27,0.0,-0.96435,5e-05,4.26829]
[1780041986409,28.96,73576.59,0.0,-0.96474,5e-05,4.22965]
[1780041988459,28.96,73567.12,0.0,-0.96521,5e-05,4.18239]
[1780041992450,28.95,73576.11,0.0,-0.96483,5e-05,4.21988]
[1780041997485,28.95,73577.09,0.0,-0.96482,5e-05,4.22108]
[1780042002526,28.94,73577.77,0.0,-0.96481,5e-05,4.2224]
[1780042008599,28.94,73579.52,0.0,-0.96473,5e-05,4.23045]
[1780042011589,28.94,73585.18,0.0,-0.96446,5e-05,4.25726]
[1780042016626,28.93,73583.47,0.0,-0.96457,5e-05,4.24582]
[1780042021660,28.93,73588.26,0.0,-0.96436,5e-05,4.26659]
[1780042026695,28.93,73589.23,0.0,-0.96432,5e-05,4.27061]
[1780042031731,28.92,73588.21,0.0,-0.96439,5e-05,4.26409]
[1780042036767,28.92,73586.23,0.0,-0.96453,5e-05,4.2506]
[1780042041799,28.91,73589.31,0.0,-0.96442,5e-05,4.26136]
[1780042042808,28.9,73595.32,0.0,-0.96413,5e-05,4.29026]
[1780042043814,28.88,73596.03,0.0,-0.96419,5e-05,4.28431]
[1780042048882,28.86,73594.25,0.0,-0.96441,5e-05,4.26243]
[1780042053885,28.85,73594.29,0.0,-0.96448,5e-05,4.25494]
[1780042058952,28.84,73600.59,0.0,-0.96421,5e-05,4.28173]
[1780042063955,28.83,73600.9,0.0,-0.96424,5e-05,4.27861]
[1780042066976,28.82,73606.11,0.0,-0.96401,5e-05,4.30176]
[1780042072012,28.82,73609.05,0.0,-0.96389,5e-05,4.31308]
[1780042077047,28.81,73606.85,0.0,-0.96405,5e-05,4.29795]
[1780042078053,28.81,73599.53,0.0,-0.96442,5e-05,4.26054]
[1780042079098,28.8,73598.63,0.0,-0.96448,5e-05,4.25517]
[1780042085103,28.79,73603.62,0.0,-0.96428,5e-05,4.27454]
[1780042089132,28.79,73620.89,0.0,-0.96344,5e-05,4.35805]
[1780042090139,28.79,73633.92,0.0,-0.96277,5e-05,4.42382]
[1780042091145,28.79,73637.98,0.0,-0.96257,5e-05,4.44414]
[1780042096184,28.72,73638.65,0.0,-0.96287,5e-05,4.41501]
[1780042101218,28.63,73641.56,0.0,-0.96318,5e-05,4.38452]
[1780042106251,28.53,73641.46,0.0,-0.96371,5e-05,4.33264]
[1780042110280,28.52,73635.34,0.0,-0.96406,5e-05,4.29786]
[1780042115315,28.51,73639.45,0.0,-0.96393,5e-05,4.31084]
[1780042120349,28.5,73639.84,0.0,-0.96395,5e-05,4.30816]
[1780042125385,28.47,73643.95,0.0,-0.96388,5e-05,4.31568]
[1780042128405,28.43,73649.48,0.0,-0.9638,5e-05,4.32376]
[1780042133478,28.39,73652.35,0.0,-0.96387,5e-05,4.31673]
[1780042139482,28.38,73651.06,0.0,-0.964,5e-05,4.30473]
[1780042144517,28.37,73652.11,0.0,-0.96399,5e-05,4.30555]
[1780042149554,28.36,73652.17,0.0,-0.96403,5e-05,4.30136]
[1780042155597,28.35,73650.77,0.0,-0.96416,5e-05,4.28899]
[1780042160632,28.34,73654.01,0.0,-0.96404,5e-05,4.30099]
[1780042161637,28.32,73664.95,0.0,-0.96357,5e-05,4.34698]
[1780042166676,28.28,73667.02,0.0,-0.96369,5e-05,4.33543]
[1780042170701,28.27,73660.03,0.0,-0.96409,5e-05,4.29611]
[1780042175737,28.24,73657.38,0.0,-0.96437,5e-05,4.26725]
[1780042180770,28.24,73658.94,0.0,-0.96434,5e-05,4.27092]
[1780042183845,28.23,73651.79,0.0,-0.96473,5e-05,4.23227]
[1780042185810,28.23,73650.27,0.0,-0.96482,5e-05,4.223]
[1780042190846,28.22,73649.8,0.0,-0.96488,5e-05,4.21683]
[1780042195882,28.21,73649.5,0.0,-0.96494,5e-05,4.21158]
[1780042200916,28.18,73648.9,0.0,-0.96513,5e-05,4.19196]
[1780042206965,28.12,73648.01,0.0,-0.96546,5e-05,4.15974]
[1780042214058,28.12,73649.86,0.0,-0.96536,5e-05,4.16937]
[1780042217037,28.12,73651.97,0.0,-0.96526,5e-05,4.18016]
[1780042222072,28.12,73651.2,0.0,-0.96529,5e-05,4.17638]
[1780042227108,28.12,73648.83,0.0,-0.96541,5e-05,4.16447]
[1780042232145,28.12,73650.97,0.0,-0.96533,5e-05,4.17199]
[1780042237178,28.12,73645.34,0.0,-0.96561,5e-05,4.14385]
[1780042240199,28.12,73650.44,0.0,-0.96536,5e-05,4.16945]
[1780042242213,28.12,73652.17,0.0,-0.96527,5e-05,4.17814]
[1780042244269,28.12,73659.63,0.0,-0.96489,5e-05,4.21565]
[1780042246240,28.12,73662.46,0.0,-0.96475,5e-05,4.22989]
[1780042251276,28.12,73663.81,0.0,-0.96469,5e-05,4.23633]
[1780042256313,28.12,73664.72,0.0,-0.96464,5e-05,4.24058]
[1780042261348,28.12,73665.07,0.0,-0.96463,5e-05,4.24198]
[1780042266385,28.12,73660.32,0.0,-0.96487,5e-05,4.21762]
[1780042271418,28.12,73660.89,0.0,-0.96485,5e-05,4.22036]
[1780042276456,28.12,73657.4,0.0,-0.96502,5e-05,4.20276]
[1780042279476,28.12,73663.88,0.0,-0.96469,5e-05,4.23547]
[1780042284550,28.12,73664.45,0.0,-0.96467,5e-05,4.23814]
[1780042287571,28.12,73658.42,0.0,-0.96497,5e-05,4.20761]
[1780042293573,28.12,73657.39,0.0,-0.96505,5e-05,4.19928]
[1780042298609,28.12,73657.9,0.0,-0.96502,5e-05,4.20197]
[1780042303645,28.12,73655.59,0.0,-0.96514,5e-05,4.19047]
[1780042308680,28.12,73653.68,0.0,-0.96523,5e-05,4.18097]
[1780042313716,28.12,73651.54,0.0,-0.96534,5e-05,4.1703]
[1780042318753,28.12,73650.22,0.0,-0.96541,5e-05,4.16375]
[1780042323787,28.12,73647.82,0.0,-0.96553,5e-05,4.15182]
[1780042326808,28.12,73642.57,0.0,-0.96579,5e-05,4.12577]
[1780042332850,28.12,73642.13,0.0,-0.9658,5e-05,4.12405]
[1780042337923,28.12,73643.34,0.0,-0.96574,5e-05,4.1306]
[1780042343926,28.13,73638.61,0.0,-0.96593,5e-05,4.11117]
[1780042348961,28.14,73635.02,0.0,-0.96606,5e-05,4.09848]
[1780042353996,28.15,73632.82,0.0,-0.96614,5e-05,4.08942]
[1780042359040,28.16,73635.49,0.0,-0.96596,5e-05,4.10707]
[1780042364075,28.17,73636.11,0.0,-0.9659,5e-05,4.11309]
[1780042370116,28.17,73636.23,0.0,-0.96586,5e-05,4.11702]
[1780042372130,28.18,73646.81,0.0,-0.96533,5e-05,4.17054]
[1780042373137,28.17,73646.73,0.0,-0.96533,5e-05,4.16987]
[1780042378208,28.15,73645.78,0.0,-0.96553,5e-05,4.15099]
[1780042384215,28.08,73643.33,0.0,-0.96596,5e-05,4.10823]
[1780042389250,28.07,73642.38,0.0,-0.96608,5e-05,4.09589]
[1780042394284,28.06,73640.92,0.0,-0.96619,5e-05,4.08469]
[1780042399320,28.06,73639.12,0.0,-0.96627,5e-05,4.07657]
[1780042401333,28.06,73635.36,0.0,-0.96647,5e-05,4.05709]
[1780042406368,28.06,73634.15,0.0,-0.96655,5e-05,4.04894]
[1780042412410,28.03,73631.17,0.0,-0.96685,5e-05,4.01831]
[1780042416438,28.02,73624.28,0.0,-0.96723,5e-05,3.97992]
[1780042421473,28.0,73622.3,0.0,-0.96741,5e-05,3.96095]
[1780042426508,28.0,73614.78,0.0,-0.96778,5e-05,3.92327]
[1780042431546,27.99,73613.54,0.0,-0.96789,5e-05,3.91222]
[1780042436578,27.99,73613.92,0.0,-0.96789,5e-05,3.91306]
[1780042441614,27.98,73614.77,0.0,-0.96786,5e-05,3.91613]
[1780042446656,27.98,73615.15,0.0,-0.96785,5e-05,3.91692]
[1780042448699,27.98,73609.97,0.0,-0.9681,5e-05,3.89167]
[1780042453702,27.98,73611.18,0.0,-0.96805,5e-05,3.89661]
[1780042458770,27.98,73610.42,0.0,-0.96809,5e-05,3.89211]
[1780042464780,27.97,73610.54,0.0,-0.9681,5e-05,3.89165]
[1780042469816,27.97,73611.03,0.0,-0.96808,5e-05,3.89313]
[1780042474851,27.97,73609.25,0.0,-0.9682,5e-05,3.88074]
[1780042478909,27.97,73614.9,0.0,-0.96792,5e-05,3.90917]
[1780042482908,27.98,73618.19,0.0,-0.96774,5e-05,3.92678]
[1780042484923,27.98,73624.2,0.0,-0.96745,5e-05,3.95664]
[1780042487946,27.98,73630.46,0.0,-0.96714,5e-05,3.98813]
[1780042489957,27.98,73638.38,0.0,-0.96675,5e-05,4.02746]
[1780042492978,27.98,73647.44,0.0,-0.9663,5e-05,4.07284]
[1780042494001,27.98,73655.2,0.0,-0.96591,5e-05,4.11155]
[1780042499054,27.99,73655.33,0.0,-0.96589,5e-05,4.11414]
[1780042504061,27.99,73652.39,0.0,-0.96603,5e-05,4.10025]
[1780042509125,27.99,73652.11,0.0,-0.96603,5e-05,4.09972]
[1780042514128,27.99,73651.48,0.0,-0.96605,5e-05,4.0975]
[1780042519200,28.0,73651.22,0.0,-0.96606,5e-05,4.09715]
[1780042525208,27.99,73651.81,0.0,-0.96603,5e-05,4.09985]
[1780042530241,27.99,73647.35,0.0,-0.96626,5e-05,4.07672]
[1780042535278,27.99,73647.91,0.0,-0.96625,5e-05,4.07747]
[1780042540310,27.99,73641.56,0.0,-0.96657,5e-05,4.04456]
[1780042541339,27.99,73640.03,0.0,-0.96665,5e-05,4.03664]
[1780042546374,27.99,73640.07,0.0,-0.96667,5e-05,4.03503]
[1780042551410,27.98,73640.77,0.0,-0.96668,5e-05,4.03357]
[1780042556446,28.0,73642.55,0.0,-0.96651,5e-05,4.05132]
[1780042561479,28.01,73643.29,0.0,-0.9664,5e-05,4.06211]
[1780042565507,27.98,73650.36,0.0,-0.9662,5e-05,4.0818]
[1780042567544,27.96,73651.49,0.0,-0.96623,5e-05,4.07914]
[1780042572557,27.95,73652.22,0.0,-0.96625,5e-05,4.07704]
[1780042577614,27.95,73651.28,0.0,-0.96632,5e-05,4.07033]
[1780042582626,27.94,73651.6,0.0,-0.96632,5e-05,4.06985]
[1780042587684,27.94,73651.76,0.0,-0.96634,5e-05,4.06857]
[1780042592696,27.93,73651.26,0.0,-0.96641,5e-05,4.0609]
[1780042596731,27.93,73657.34,0.0,-0.9661,5e-05,4.09138]
[1780042601761,27.94,73659.92,0.0,-0.96597,5e-05,4.10517]
[1780042606802,27.94,73660.95,0.0,-0.96591,5e-05,4.11133]
[1780042611833,27.94,73659.5,0.0,-0.96598,5e-05,4.10431]
[1780042615860,27.93,73666.56,0.0,-0.96564,5e-05,4.13757]
[1780042620895,27.91,73668.87,0.0,-0.96566,5e-05,4.13647]
[1780042625931,27.88,73671.53,0.0,-0.96565,5e-05,4.13751]
[1780042630965,27.88,73672.34,0.0,-0.96563,5e-05,4.13889]
[1780042635999,27.87,73670.21,0.0,-0.96577,5e-05,4.12554]
[1780042641036,27.87,73667.56,0.0,-0.96592,5e-05,4.10982]
[1780042646072,27.86,73669.8,0.0,-0.96584,5e-05,4.11851]
[1780042651106,27.86,73669.93,0.0,-0.96588,5e-05,4.11349]
[1780042656141,27.85,73668.45,0.0,-0.96598,5e-05,4.10362]
[1780042661176,27.85,73669.15,0.0,-0.96597,5e-05,4.10467]
[1780042667237,27.84,73669.31,0.0,-0.96599,5e-05,4.10256]
[1780042672253,27.84,73669.91,0.0,-0.96599,5e-05,4.10312]
[1780042676281,27.83,73659.64,0.0,-0.96651,5e-05,4.05004]
[1780042678298,27.83,73659.21,0.0,-0.96654,5e-05,4.04708]
[1780042683330,27.83,73659.59,0.0,-0.96654,5e-05,4.04705]
[1780042687377,27.83,73665.24,0.0,-0.96628,5e-05,4.07364]
[1780042689372,27.82,73665.7,0.0,-0.96627,5e-05,4.07512]
[1780042694408,27.82,73663.43,0.0,-0.9664,5e-05,4.06173]
[1780042699443,27.82,73662.02,0.0,-0.96649,5e-05,4.05278]
[1780042704478,27.81,73658.71,0.0,-0.96667,5e-05,4.03451]
[1780042709513,27.81,73657.22,0.0,-0.96676,5e-05,4.02534]
[1780042714554,27.8,73655.96,0.0,-0.96686,5e-05,4.01426]
[1780042719588,27.8,73654.55,0.0,-0.96695,5e-05,4.0056]
[1780042724623,27.8,73653.23,0.0,-0.96702,5e-05,3.99812]
[1780042729663,27.8,73653.86,0.0,-0.96698,5e-05,4.00295]
[1780042734718,27.81,73654.16,0.0,-0.96694,5e-05,4.00615]
[1780042737743,27.81,73657.78,0.0,-0.96676,5e-05,4.02496]
[1780042742773,27.81,73657.68,0.0,-0.96675,5e-05,4.02599]
[1780042747808,27.81,73657.56,0.0,-0.96674,5e-05,4.02691]
[1780042752842,27.82,73655.93,0.0,-0.9668,5e-05,4.02039]
[1780042757878,27.82,73656.43,0.0,-0.96676,5e-05,4.02444]
[1780042761906,27.82,73650.4,0.0,-0.96704,5e-05,3.99602]
[1780042766940,27.83,73650.06,0.0,-0.96704,5e-05,3.99655]
[1780042771975,27.83,73650.57,0.0,-0.96703,5e-05,3.99673]
[1780042777012,27.83,73650.34,0.0,-0.96706,5e-05,3.99379]
[1780042782048,27.82,73654.82,0.0,-0.96686,5e-05,4.01425]
[1780042787082,27.82,73654.02,0.0,-0.96691,5e-05,4.00862]
[1780042790106,27.82,73648.91,0.0,-0.96717,5e-05,3.98255]
[1780042794131,27.82,73633.99,0.0,-0.96789,5e-05,3.90952]
[1780042800175,27.81,73634.84,0.0,-0.96786,5e-05,3.91258]
[1780042805212,27.81,73630.18,0.0,-0.96809,5e-05,3.88922]
[1780042810244,27.81,73633.78,0.0,-0.96793,5e-05,3.90592]
[1780042812256,27.81,73640.63,0.0,-0.9676,5e-05,3.93878]
[1780042816296,27.81,73648.17,0.0,-0.96725,5e-05,3.97473]
[1780042817292,27.81,73648.17,0.0,-0.96725,5e-05,3.97447]
[1780042821319,27.81,73654.37,0.0,-0.96696,5e-05,4.00371]
[1780042826366,27.78,73656.75,0.0,-0.96695,5e-05,4.00517]
[1780042830382,27.77,73663.16,0.0,-0.9667,5e-05,4.03067]
[1780042835417,27.77,73665.54,0.0,-0.96659,5e-05,4.04089]
[1780042840452,27.78,73665.9,0.0,-0.96656,5e-05,4.04414]
[1780042845488,27.78,73667.24,0.0,-0.96647,5e-05,4.05226]
[1780042850528,27.78,73668.4,0.0,-0.9664,5e-05,4.05941]
[1780042855563,27.79,73667.74,0.0,-0.96642,5e-05,4.05748]
[1780042860601,27.79,73668.81,0.0,-0.96636,5e-05,4.06414]
[1780042865630,27.79,73669.52,0.0,-0.96631,5e-05,4.06899]
[1780042866648,27.79,73680.57,0.0,-0.96575,5e-05,4.12459]
[1780042867643,27.79,73680.57,0.0,-0.96575,5e-05,4.12478]
[1780042870664,27.79,73684.13,0.0,-0.96557,5e-05,4.14318]
[1780042875699,27.79,73686.09,0.0,-0.96546,5e-05,4.15378]
[1780042878727,27.79,73691.14,0.0,-0.96522,5e-05,4.17839]
[1780042880741,27.79,73696.12,0.0,-0.96497,5e-05,4.20254]
[1780042885776,27.78,73700.61,0.0,-0.96477,5e-05,4.22232]
[1780042887804,27.78,73710.06,0.0,-0.9643,5e-05,4.26952]
[1780042889807,27.78,73714.49,0.0,-0.96408,5e-05,4.29097]
[1780042890811,27.78,73719.84,0.0,-0.96381,5e-05,4.31794]
[1780042891818,27.78,73719.87,0.0,-0.96384,5e-05,4.31406]
[1780042896853,27.77,73712.01,0.0,-0.96429,5e-05,4.26939]
[1780042897875,27.77,73706.45,0.0,-0.96459,5e-05,4.24004]
[1780042899874,27.76,73707.4,0.0,-0.96456,5e-05,4.24352]
[1780042904910,27.76,73709.01,0.0,-0.96451,5e-05,4.24833]
[1780042909944,27.75,73712.8,0.0,-0.96435,5e-05,4.26434]
[1780042914979,27.74,73713.73,0.0,-0.96433,5e-05,4.26551]
[1780042920036,27.74,73711.01,0.0,-0.96451,5e-05,4.24789]
[1780042925069,27.73,73716.38,0.0,-0.96427,5e-05,4.27203]
[1780042930106,27.72,73720.53,0.0,-0.96409,5e-05,4.28977]
[1780042935138,27.71,73723.4,0.0,-0.96398,5e-05,4.30082]
[1780042940172,27.71,73720.79,0.0,-0.96416,5e-05,4.2834]
[1780042945208,27.7,73719.09,0.0,-0.96428,5e-05,4.27082]
[1780042950243,27.7,73721.94,0.0,-0.96415,5e-05,4.28454]
[1780042952257,27.7,73727.1,0.0,-0.9639,5e-05,4.30792]
[1780042954273,27.69,73729.13,0.0,-0.9638,5e-05,4.31753]
[1780042959309,27.69,73732.83,0.0,-0.96365,5e-05,4.33272]
[1780042964344,27.68,73734.94,0.0,-0.96358,5e-05,4.3395]
[1780042966359,27.67,73742.48,0.0,-0.96321,5e-05,4.37641]
[1780042971393,27.66,73741.5,0.0,-0.96331,5e-05,4.36668]
[1780042975421,27.66,73736.3,0.0,-0.96361,5e-05,4.33672]
[1780042980458,27.65,73738.12,0.0,-0.96357,5e-05,4.341]
[1780042985495,27.64,73737.21,0.0,-0.96366,5e-05,4.33182]
[1780042990528,27.63,73740.45,0.0,-0.96354,5e-05,4.34437]
[1780042995564,27.62,73741.92,0.0,-0.9635,5e-05,4.34755]
[1780043000601,27.61,73743.6,0.0,-0.96346,5e-05,4.35183]
[1780043005632,27.6,73742.18,0.0,-0.96358,5e-05,4.33985]
[1780043010669,27.6,73738.98,0.0,-0.9638,5e-05,4.31866]
[1780043014703,27.59,73732.78,0.0,-0.96419,5e-05,4.27965]
[1780043015706,27.59,73732.15,0.0,-0.96423,5e-05,4.27556]
[1780043020743,27.59,73731.55,0.0,-0.96427,5e-05,4.27175]
[1780043025777,27.58,73732.39,0.0,-0.96423,5e-05,4.27537]
[1780043028807,27.58,73738.47,0.0,-0.96391,5e-05,4.30663]
[1780043033843,27.58,73742.02,0.0,-0.96373,5e-05,4.32433]
[1780043039885,27.58,73744.43,0.0,-0.96362,5e-05,4.33579]
[1780043044920,27.58,73743.28,0.0,-0.96369,5e-05,4.32876]
[1780043045926,27.58,73737.21,0.0,-0.96401,5e-05,4.29682]
[1780043046934,27.58,73736.7,0.0,-0.96404,5e-05,4.29402]
[1780043051969,27.58,73734.58,0.0,-0.96416,5e-05,4.28229]
[1780043057005,27.57,73725.79,0.0,-0.96463,5e-05,4.23605]
[1780043058017,27.57,73731.25,0.0,-0.96434,5e-05,4.26426]
[1780043063047,27.57,73733.64,0.0,-0.96422,5e-05,4.27618]
[1780043068083,27.57,73733.06,0.0,-0.96429,5e-05,4.26916]
[1780043073116,27.56,73719.41,0.0,-0.96507,5e-05,4.19168]
[1780043074127,27.56,73717.17,0.0,-0.96519,5e-05,4.17954]
[1780043079157,27.55,73714.99,0.0,-0.96533,5e-05,4.16522]
[1780043084193,27.53,73712.3,0.0,-0.96556,5e-05,4.14296]
[1780043089228,27.53,73709.83,0.0,-0.96571,5e-05,4.12755]
[1780043094263,27.52,73709.47,0.0,-0.96576,5e-05,4.12298]
[1780043099299,27.52,73708.97,0.0,-0.96581,5e-05,4.11779]
[1780043104333,27.47,73707.24,0.0,-0.96613,5e-05,4.08552]
[1780043109377,27.45,73708.53,0.0,-0.96617,5e-05,4.08194]
[1780043114406,27.45,73712.82,0.0,-0.96598,5e-05,4.10139]
[1780043119440,27.43,73718.7,0.0,-0.96574,5e-05,4.12473]
[1780043124475,27.39,73724.24,0.0,-0.96566,5e-05,4.13355]
[1780043129510,27.39,73727.56,0.0,-0.96552,5e-05,4.14755]
[1780043134545,27.38,73729.37,0.0,-0.96548,5e-05,4.15117]
[1780043137575,27.38,73740.47,0.0,-0.96492,5e-05,4.20683]
[1780043138573,27.38,73739.93,0.0,-0.96495,5e-05,4.20344]
[1780043143610,27.37,73743.12,0.0,-0.96482,5e-05,4.21685]
[1780043148645,27.37,73741.22,0.0,-0.96495,5e-05,4.20398]
[1780043154688,27.36,73741.0,0.0,-0.96499,5e-05,4.1993]
[1780043159724,27.35,73741.62,0.0,-0.96499,5e-05,4.19954]
[1780043164757,27.35,73746.67,0.0,-0.96476,5e-05,4.22267]
[1780043169793,27.34,73748.86,0.0,-0.96468,5e-05,4.23084]
[1780043174828,27.34,73749.47,0.0,-0.96468,5e-05,4.23073]
[1780043179863,27.33,73749.29,0.0,-0.96472,5e-05,4.22654]
[1780043184898,27.32,73750.92,0.0,-0.96467,5e-05,4.2317]
[1780043189937,27.32,73753.12,0.0,-0.96459,5e-05,4.2398]
[1780043194970,27.31,73755.33,0.0,-0.96453,5e-05,4.2447]
[1780043200023,27.3,73756.55,0.0,-0.9645,5e-05,4.24765]
[1780043205039,27.3,73751.74,0.0,-0.96479,5e-05,4.21919]
[1780043210075,27.29,73750.09,0.0,-0.96491,5e-05,4.20752]
[1780043213098,27.29,73744.82,0.0,-0.9652,5e-05,4.17845]
[1780043216117,27.28,73736.92,0.0,-0.96563,5e-05,4.13611]
[1780043217126,27.28,73733.18,0.0,-0.96582,5e-05,4.11646]
[1780043218141,27.28,73727.71,0.0,-0.9661,5e-05,4.08808]
[1780043220146,27.28,73723.85,0.0,-0.96631,5e-05,4.06763]
[1780043225181,27.28,73722.06,0.0,-0.96642,5e-05,4.05676]
[1780043230215,27.27,73720.98,0.0,-0.96649,5e-05,4.0496]
[1780043234243,27.27,73726.66,0.0,-0.96621,5e-05,4.07714]
[1780043235249,27.27,73731.84,0.0,-0.96595,5e-05,4.10318]
[1780043236257,27.27,73730.79,0.0,-0.96601,5e-05,4.09742]
[1780043240285,27.27,73736.02,0.0,-0.96576,5e-05,4.12256]
[1780043245321,27.26,73737.14,0.0,-0.96573,5e-05,4.12616]
[1780043250357,27.26,73735.18,0.0,-0.96585,5e-05,4.114]
[1780043255391,27.25,73736.74,0.0,-0.96581,5e-05,4.11678]
[1780043260426,27.25,73735.5,0.0,-0.9659,5e-05,4.10839]
[1780043265462,27.25,73731.79,0.0,-0.96611,5e-05,4.08753]
[1780043268496,27.24,73725.07,0.0,-0.96646,5e-05,4.05229]
[1780043272510,27.24,73722.12,0.0,-0.96662,5e-05,4.03611]
[1780043277570,27.24,73724.0,0.0,-0.96654,5e-05,4.04415]
[1780043282585,27.23,73724.83,0.0,-0.96651,5e-05,4.0468]
[1780043284602,27.23,73732.35,0.0,-0.96614,5e-05,4.08439]
[1780043285607,27.23,73735.86,0.0,-0.96596,5e-05,4.10194]
[1780043290645,27.23,73737.86,0.0,-0.96588,5e-05,4.11012]
[1780043295687,27.22,73741.89,0.0,-0.9657,5e-05,4.12856]
[1780043299727,27.22,73747.99,0.0,-0.96541,5e-05,4.15768]
[1780043304756,27.21,73743.97,0.0,-0.96564,5e-05,4.13444]
[1780043309793,27.21,73745.15,0.0,-0.9656,5e-05,4.13811]
[1780043314832,27.21,73739.98,0.0,-0.96592,5e-05,4.10609]
[1780043316845,27.2,73733.38,0.0,-0.96626,5e-05,4.07157]
[1780043321886,27.2,73724.26,0.0,-0.96674,5e-05,4.02359]
[1780043326920,27.2,73723.98,0.0,-0.96677,5e-05,4.02078]
[1780043331955,27.2,73725.58,0.0,-0.9667,5e-05,4.02747]
[1780043336990,27.19,73728.08,0.0,-0.96659,5e-05,4.03874]
[1780043342031,27.19,73730.46,0.0,-0.96648,5e-05,4.04933]
[1780043345055,27.19,73725.19,0.0,-0.96676,5e-05,4.02178]
[1780043351096,27.18,73721.18,0.0,-0.96697,5e-05,4.00012]
[1780043356131,27.18,73721.44,0.0,-0.96697,5e-05,4.00033]
[1780043361166,27.17,73718.2,0.0,-0.96719,5e-05,3.97782]
[1780043364189,27.16,73713.17,0.0,-0.96749,5e-05,3.94818]
[1780043365196,27.16,73712.17,0.0,-0.96755,5e-05,3.94175]
[1780043370228,27.14,73715.73,0.0,-0.96745,5e-05,3.95239]
[1780043375264,27.13,73715.28,0.0,-0.96756,5e-05,3.93994]
[1780043380300,27.12,73714.98,0.0,-0.96765,5e-05,3.93139]
[1780043385335,27.1,73713.99,0.0,-0.96776,5e-05,3.91961]
[1780043390369,27.09,73713.68,0.0,-0.96786,5e-05,3.90989]
[1780043395404,27.07,73715.8,0.0,-0.96782,5e-05,3.91367]
[1780043400438,27.06,73714.88,0.0,-0.96792,5e-05,3.90372]
[1780043403461,27.05,73704.2,0.0,-0.96849,5e-05,3.84568]
[1780043408496,27.04,73700.78,0.0,-0.96872,5e-05,3.82287]
[1780043412524,27.03,73705.81,0.0,-0.96852,5e-05,3.84272]
[1780043417560,27.02,73708.22,0.0,-0.96847,5e-05,3.84844]
[1780043422596,27.0,73702.95,0.0,-0.96878,5e-05,3.81648]
[1780043427630,26.99,73700.2,0.0,-0.96897,5e-05,3.79709]
[1780043432665,26.98,73700.66,0.0,-0.96903,5e-05,3.7905]
[1780043437700,26.97,73701.58,0.0,-0.96904,5e-05,3.78922]
[1780043442736,26.96,73701.5,0.0,-0.9691,5e-05,3.78312]
[1780043447770,26.95,73698.37,0.0,-0.96931,5e-05,3.76232]
[1780043452805,26.94,73700.56,0.0,-0.96926,5e-05,3.76746]
[1780043457841,26.92,73700.53,0.0,-0.96931,5e-05,3.76181]
[1780043462879,26.91,73700.11,0.0,-0.96939,5e-05,3.75434]
[1780043467917,26.9,73700.56,0.0,-0.96942,5e-05,3.75115]
[1780043472951,26.89,73700.58,0.0,-0.96947,5e-05,3.7459]
[1780043477990,26.88,73700.16,0.0,-0.96954,5e-05,3.73859]
[1780043484034,26.87,73699.88,0.0,-0.96962,5e-05,3.73099]
[1780043489074,26.86,73700.89,0.0,-0.96962,5e-05,3.73075]
[1780043494119,26.85,73700.83,0.0,-0.9697,5e-05,3.72238]
[1780043495122,26.85,73695.34,0.0,-0.96996,5e-05,3.69488]
[1780043500157,26.8,73699.48,0.0,-0.96998,5e-05,3.69291]
[1780043505192,26.79,73700.5,0.0,-0.96998,5e-05,3.6931]
[1780043510229,26.78,73695.72,0.0,-0.97025,5e-05,3.66547]
[1780043515267,26.76,73686.55,0.0,-0.97079,5e-05,3.60946]
[1780043516271,26.76,73682.93,0.0,-0.97097,5e-05,3.59148]
[1780043519293,26.75,73676.5,0.0,-0.97128,5e-05,3.55886]
[1780043526341,26.74,73682.71,0.0,-0.97105,5e-05,3.58308]
[1780043532383,26.73,73678.54,0.0,-0.97128,5e-05,3.55897]
[1780043537420,26.72,73674.33,0.0,-0.9715,4e-05,3.53569]
[1780043542454,26.72,73674.33,0.0,-0.97154,4e-05,3.5323]
[1780043548497,26.71,73678.08,0.0,-0.97142,5e-05,3.5451]
[1780043553531,26.7,73678.08,0.0,-0.97147,5e-05,3.53878]
[1780043558566,26.69,73672.25,0.0,-0.97176,4e-05,3.5082]
[1780043561589,26.69,73664.03,0.0,-0.97215,4e-05,3.46816]
[1780043565616,26.69,73659.23,0.0,-0.97238,4e-05,3.44384]
[1780043570652,26.68,73655.08,0.0,-0.97258,4e-05,3.42227]
[1780043575688,26.64,73651.07,0.0,-0.97294,4e-05,3.38545]
[1780043580722,26.64,73648.96,0.0,-0.97305,4e-05,3.37379]
[1780043584749,26.63,73656.27,0.0,-0.97275,4e-05,3.40542]
[1780043589785,26.63,73657.86,0.0,-0.9727,4e-05,3.41035]
[1780043590791,26.63,73663.15,0.0,-0.97247,4e-05,3.43416]
[1780043595825,26.62,73662.08,0.0,-0.97255,4e-05,3.42662]
[1780043599861,26.62,73668.54,0.0,-0.97228,4e-05,3.45437]
[1780043604889,26.61,73670.08,0.0,-0.97224,4e-05,3.45874]
[1780043607910,26.61,73675.95,0.0,-0.972,4e-05,3.48429]
[1780043612957,26.6,73673.78,0.0,-0.97214,4e-05,3.46832]
[1780043617992,26.6,73669.36,0.0,-0.97237,4e-05,3.44501]
[1780043623028,26.59,73668.63,0.0,-0.97242,4e-05,3.43897]
[1780043628064,26.58,73666.07,0.0,-0.97256,4e-05,3.42453]
[1780043633098,26.58,73665.05,0.0,-0.97263,4e-05,3.41728]
[1780043638133,26.57,73664.1,0.0,-0.9727,4e-05,3.41044]
[1780043643167,26.57,73664.93,0.0,-0.97268,4e-05,3.41183]
[1780043648204,26.56,73665.61,0.0,-0.97268,4e-05,3.4125]
[1780043653238,26.56,73664.0,0.0,-0.97277,4e-05,3.40268]
[1780043658278,26.55,73662.95,0.0,-0.97284,4e-05,3.39554]
[1780043662302,26.55,73672.2,0.0,-0.97245,4e-05,3.43622]
[1780043664317,26.55,73679.49,0.0,-0.97214,4e-05,3.46892]
[1780043668346,26.54,73685.15,0.0,-0.97191,4e-05,3.49292]
[1780043671373,26.54,73696.32,0.0,-0.97145,5e-05,3.54071]
[1780043672382,26.54,73698.06,0.0,-0.97138,5e-05,3.54826]
[1780043676467,26.53,73712.07,0.0,-0.97075,5e-05,3.61291]
[1780043677435,26.53,73721.87,0.0,-0.9703,5e-05,3.66017]
[1780043678441,26.53,73724.88,0.0,-0.97018,5e-05,3.67223]
[1780043683477,26.52,73724.41,0.0,-0.97025,5e-05,3.66542]
[1780043688512,26.51,73723.69,0.0,-0.97032,5e-05,3.65744]
[1780043693548,26.5,73723.8,0.0,-0.97036,5e-05,3.65351]
[1780043698584,26.49,73723.8,0.0,-0.97041,5e-05,3.64908]
[1780043703619,26.48,73723.71,0.0,-0.97045,5e-05,3.64428]
[1780043708654,26.47,73721.04,0.0,-0.97062,5e-05,3.62717]
[1780043713688,26.47,73722.5,0.0,-0.97059,5e-05,3.63024]
[1780043719730,26.46,73722.56,0.0,-0.97063,5e-05,3.62598]
[1780043724767,26.45,73722.42,0.0,-0.97067,5e-05,3.62158]
[1780043729805,26.44,73722.38,0.0,-0.97071,5e-05,3.6177]
[1780043734836,26.43,73726.32,0.0,-0.97059,5e-05,3.63004]
[1780043739872,26.43,73729.5,0.0,-0.97048,5e-05,3.64154]
[1780043744905,26.42,73732.08,0.0,-0.97039,5e-05,3.65016]
[1780043749941,26.41,73738.49,0.0,-0.97013,5e-05,3.67737]
[1780043753971,26.4,73742.98,0.0,-0.96995,5e-05,3.69593]
[1780043759003,26.4,73743.09,0.0,-0.96999,5e-05,3.69211]
[1780043764057,26.39,73743.87,0.0,-0.96999,5e-05,3.69165]
[1780043769091,26.38,73747.09,0.0,-0.96988,5e-05,3.70313]
[1780043773119,26.37,73752.26,0.0,-0.96967,5e-05,3.72501]
[1780043778158,26.36,73754.21,0.0,-0.96962,5e-05,3.73014]
[1780043783194,26.35,73757.0,0.0,-0.96953,5e-05,3.73935]
[1780043788229,26.34,73756.78,0.0,-0.96959,5e-05,3.73362]
[1780043790242,26.34,73751.19,0.0,-0.96987,5e-05,3.70424]
[1780043795279,26.33,73752.87,0.0,-0.96986,5e-05,3.70517]
[1780043800316,26.32,73753.41,0.0,-0.96988,5e-05,3.70351]
[1780043805348,26.31,73753.85,0.0,-0.9699,5e-05,3.70132]
[1780043807364,26.31,73746.13,0.0,-0.97028,5e-05,3.66174]
[1780043808370,26.31,73743.78,0.0,-0.9704,5e-05,3.64948]
[1780043813405,26.3,73744.05,0.0,-0.97043,5e-05,3.64614]
[1780043817379,26.3,73738.49,0.0,-0.97072,5e-05,3.61686]
[1780043822474,26.29,73736.13,0.0,-0.97087,5e-05,3.60112]
[1780043826497,26.28,73741.16,0.0,-0.97066,5e-05,3.62256]
[1780043832540,26.27,73741.3,0.0,-0.9707,5e-05,3.61874]
[1780043837575,26.26,73739.66,0.0,-0.97081,5e-05,3.60713]
[1780043842608,26.26,73739.1,0.0,-0.97087,5e-05,3.6008]
[1780043847644,26.25,73734.74,0.0,-0.97111,5e-05,3.57621]
[1780043852679,26.24,73733.37,0.0,-0.97123,5e-05,3.56319]
[1780043856708,26.24,73728.55,0.0,-0.97148,5e-05,3.53748]
[1780043861743,26.23,73726.38,0.0,-0.97161,5e-05,3.52406]
[1780043866777,26.23,73728.25,0.0,-0.97155,5e-05,3.52995]
[1780043871813,26.22,73730.21,0.0,-0.97149,5e-05,3.53632]
[1780043877853,26.21,73730.0,0.0,-0.97153,5e-05,3.53232]
[1780043882889,26.21,73733.05,0.0,-0.97142,5e-05,3.54333]
[1780043887923,26.2,73732.33,0.0,-0.97148,5e-05,3.53682]
[1780043889940,26.2,73725.73,0.0,-0.97179,5e-05,3.50476]
[1780043894972,26.19,73727.67,0.0,-0.97173,5e-05,3.51074]
[1780043900012,26.19,73727.09,0.0,-0.97179,5e-05,3.50531]
[1780043906052,26.18,73726.69,0.0,-0.97184,5e-05,3.50029]
[1780043911087,26.17,73726.33,0.0,-0.9719,5e-05,3.49312]
[1780043916122,26.17,73727.77,0.0,-0.97186,5e-05,3.49741]
[1780043921156,26.16,73727.54,0.0,-0.97189,5e-05,3.4938]
[1780043926191,26.16,73727.3,0.0,-0.97193,5e-05,3.49018]
[1780043931226,26.15,73727.86,0.0,-0.97193,5e-05,3.4904]
[1780043938228,26.15,73728.34,0.0,-0.97193,5e-05,3.48979]
[1780043943311,26.14,73732.47,0.0,-0.97177,5e-05,3.50654]
[1780043948350,26.14,73732.71,0.0,-0.97179,5e-05,3.50515]
[1780043953383,26.13,73734.38,0.0,-0.97173,5e-05,3.51057]
[1780043958420,26.13,73733.12,0.0,-0.97182,5e-05,3.50202]
[1780043963453,26.12,73732.92,0.0,-0.97185,5e-05,3.49858]
[1780043970502,26.12,73732.21,0.0,-0.97191,5e-05,3.49226]
[1780043975537,26.11,73732.82,0.0,-0.97193,5e-05,3.48939]
[1780043982587,26.1,73734.03,0.0,-0.97191,5e-05,3.49186]
[1780043987621,26.1,73737.46,0.0,-0.97178,5e-05,3.50532]
[1780043992656,26.09,73737.73,0.0,-0.97179,5e-05,3.50465]
[1780043997691,26.09,73736.9,0.0,-0.97185,5e-05,3.49779]
[1780044002728,26.08,73738.39,0.0,-0.97181,5e-05,3.5025]
[1780044007761,26.08,73737.71,0.0,-0.97186,5e-05,3.49686]
[1780044012797,26.07,73737.63,0.0,-0.97189,5e-05,3.49413]
[1780044017833,26.07,73737.24,0.0,-0.97192,5e-05,3.49048]
[1780044022868,26.06,73741.53,0.0,-0.97176,5e-05,3.50808]
[1780044029917,26.06,73743.13,0.0,-0.97171,5e-05,3.51268]
[1780044035963,26.05,73743.35,0.0,-0.97176,5e-05,3.50731]
[1780044044020,26.04,73745.08,0.0,-0.97172,5e-05,3.51154]
[1780044049052,26.04,73745.09,0.0,-0.97174,5e-05,3.50908]
[1780044054087,26.03,73745.12,0.0,-0.97176,5e-05,3.50675]
[1780044059123,26.03,73745.5,0.0,-0.97177,5e-05,3.5061]
[1780044065164,26.02,73745.47,0.0,-0.9718,5e-05,3.50304]
[1780044072215,26.01,73745.43,0.0,-0.97183,5e-05,3.49948]
[1780044076245,26.01,73752.06,0.0,-0.97155,5e-05,3.52932]
[1780044078257,26.01,73758.08,0.0,-0.97127,5e-05,3.55784]
[1780044083292,26.0,73757.86,0.0,-0.97132,5e-05,3.55336]
[1780044088326,26.0,73757.73,0.0,-0.97135,5e-05,3.54992]
[1780044093362,25.99,73757.8,0.0,-0.97139,5e-05,3.54501]
[1780044097388,25.99,73751.4,0.0,-0.97171,5e-05,3.5124]
[1780044102425,25.99,73749.77,0.0,-0.9718,5e-05,3.50258]
[1780044107460,25.98,73742.78,0.0,-0.97214,5e-05,3.4674]
[1780044115516,25.98,73739.29,0.0,-0.97232,5e-05,3.44831]
[1780044120552,25.97,73740.31,0.0,-0.9723,5e-05,3.45077]
[1780044125590,25.97,73737.63,0.0,-0.97243,5e-05,3.43651]
[1780044126595,25.97,73732.15,0.0,-0.97268,4e-05,3.41028]
[1780044127606,25.97,73728.95,0.0,-0.97283,4e-05,3.39455]
[1780044133646,25.96,73728.98,0.0,-0.97285,4e-05,3.39294]
[1780044138683,25.96,73723.76,0.0,-0.97309,4e-05,3.36717]
[1780044140697,25.96,73717.82,0.0,-0.97336,4e-05,3.33909]
[1780044145733,25.96,73717.77,0.0,-0.97337,4e-05,3.33787]
[1780044151773,25.95,73716.43,0.0,-0.97346,4e-05,3.32777]
[1780044157760,25.95,73719.27,0.0,-0.97334,4e-05,3.3399]
[1780044162856,25.95,73719.99,0.0,-0.97332,4e-05,3.34211]
[1780044167888,25.95,73720.79,0.0,-0.9733,4e-05,3.34483]
[1780044172924,25.95,73720.43,0.0,-0.97332,4e-05,3.34217]
[1780044177958,25.94,73721.23,0.0,-0.9733,4e-05,3.34487]
[1780044182996,25.94,73720.15,0.0,-0.97336,4e-05,3.33884]
[1780044188032,25.94,73719.08,0.0,-0.97341,4e-05,3.33295]
[1780044193064,25.94,73721.3,0.0,-0.97332,4e-05,3.34224]
[1780044198099,25.94,73721.1,0.0,-0.97334,4e-05,3.34031]
[1780044201122,25.93,73715.95,0.0,-0.97357,4e-05,3.3159]
[1780044206156,25.93,73715.55,0.0,-0.9736,4e-05,3.31325]
[1780044211190,25.93,73716.4,0.0,-0.97359,4e-05,3.31372]
[1780044214213,25.93,73721.53,0.0,-0.97337,4e-05,3.33673]
[1780044219247,25.93,73718.9,0.0,-0.97349,4e-05,3.32361]
[1780044224282,25.93,73718.26,0.0,-0.97353,4e-05,3.31975]
[1780044229318,25.92,73718.33,0.0,-0.97354,4e-05,3.31916]
[1780044237375,25.92,73719.8,0.0,-0.97349,4e-05,3.32447]
[1780044240482,25.92,73714.45,0.0,-0.97372,4e-05,3.2993]
[1780044246441,25.92,73711.13,0.0,-0.97388,4e-05,3.2833]
[1780044251473,25.92,73708.76,0.0,-0.97398,4e-05,3.27196]
[1780044256509,25.92,73705.48,0.0,-0.97413,4e-05,3.25654]
[1780044261544,25.92,73700.77,0.0,-0.97433,4e-05,3.23484]
[1780044263560,25.92,73695.9,0.0,-0.97454,4e-05,3.21275]
[1780044268594,25.92,73690.77,0.0,-0.97475,4e-05,3.18974]
[1780044273628,25.92,73690.68,0.0,-0.97478,4e-05,3.18669]
[1780044277658,25.92,73696.58,0.0,-0.97453,4e-05,3.21321]
[1780044281685,25.92,73703.12,0.0,-0.97425,4e-05,3.24261]
[1780044286728,25.92,73708.01,0.0,-0.97405,4e-05,3.26444]
[1780044288738,25.91,73713.72,0.0,-0.9738,4e-05,3.29032]
[1780044293774,25.91,73715.83,0.0,-0.97372,4e-05,3.2992]
[1780044297807,25.91,73725.95,0.0,-0.97328,4e-05,3.34529]
[1780044298815,25.91,73733.08,0.0,-0.97297,4e-05,3.37832]
[1780044299822,25.91,73738.6,0.0,-0.97273,4e-05,3.40394]
[1780044300829,25.91,73738.39,0.0,-0.97274,4e-05,3.40261]
[1780044305863,25.91,73742.05,0.0,-0.97259,4e-05,3.41808]
[1780044309891,25.9,73736.85,0.0,-0.97284,4e-05,3.39214]
[1780044310903,25.9,73737.64,0.0,-0.97281,4e-05,3.39554]
[1780044315941,25.9,73737.19,0.0,-0.97285,4e-05,3.39153]
[1780044318958,25.9,73730.43,0.0,-0.97316,4e-05,3.35902]
[1780044322986,25.89,73724.19,0.0,-0.97344,4e-05,3.32908]
[1780044328998,25.89,73724.92,0.0,-0.97342,4e-05,3.33117]
[1780044334066,25.89,73724.92,0.0,-0.97345,4e-05,3.32724]
[1780044339099,25.89,73723.71,0.0,-0.97351,4e-05,3.32055]
[1780044344134,25.89,73724.32,0.0,-0.9735,4e-05,3.32228]
[1780044349168,25.88,73723.76,0.0,-0.97353,4e-05,3.31858]
[1780044354203,25.88,73721.84,0.0,-0.97363,4e-05,3.30868]
[1780044359238,25.88,73720.79,0.0,-0.97368,4e-05,3.30286]
[1780044364279,25.88,73717.69,0.0,-0.97383,4e-05,3.28765]
[1780044366287,25.87,73709.9,0.0,-0.97419,4e-05,3.24943]
[1780044372330,25.87,73708.55,0.0,-0.97426,4e-05,3.2412]
[1780044377369,25.87,73706.29,0.0,-0.97436,4e-05,3.23059]
[1780044382399,25.87,73706.53,0.0,-0.97436,4e-05,3.23141]
[1780044387434,25.86,73708.06,0.0,-0.9743,4e-05,3.23777]
[1780044392474,25.86,73708.73,0.0,-0.97429,4e-05,3.23733]
[1780044397505,25.86,73707.3,0.0,-0.97436,4e-05,3.23017]
[1780044403547,25.86,73707.61,0.0,-0.97436,4e-05,3.23082]
[1780044406568,25.86,73713.66,0.0,-0.9741,4e-05,3.25792]
[1780044411604,25.86,73715.12,0.0,-0.97405,4e-05,3.26368]
[1780044416638,25.86,73718.73,0.0,-0.9739,4e-05,3.27946]
[1780044421674,25.85,73719.66,0.0,-0.97387,4e-05,3.28258]
[1780044427684,25.85,73718.55,0.0,-0.97393,4e-05,3.27642]
[1780044432750,25.85,73720.44,0.0,-0.97385,4e-05,3.2844]
[1780044437786,25.85,73722.9,0.0,-0.97376,4e-05,3.29468]
[1780044442822,25.85,73723.13,0.0,-0.97375,4e-05,3.29504]
[1780044447859,25.84,73723.49,0.0,-0.97375,4e-05,3.29569]
[1780044452892,25.84,73721.33,0.0,-0.97387,4e-05,3.28214]
[1780044457927,25.84,73720.28,0.0,-0.97392,4e-05,3.27655]
[1780044462962,25.84,73720.11,0.0,-0.97394,4e-05,3.27503]
[1780044467997,25.84,73720.28,0.0,-0.97394,4e-05,3.27509]
[1780044472036,25.84,73709.96,0.0,-0.97438,4e-05,3.2274]
[1780044473032,25.84,73707.05,0.0,-0.97451,4e-05,3.21414]
[1780044474044,25.84,73698.85,0.0,-0.97486,4e-05,3.1771]
[1780044475048,25.84,73692.59,0.0,-0.97512,4e-05,3.14909]
[1780044476054,25.84,73689.24,0.0,-0.97526,4e-05,3.13424]
[1780044481090,25.84,73689.71,0.0,-0.97523,4e-05,3.13675]
[1780044486127,25.84,73692.72,0.0,-0.9751,4e-05,3.15052]
[1780044490153,25.84,73685.9,0.0,-0.97538,4e-05,3.12056]
[1780044495188,25.84,73687.59,0.0,-0.97531,4e-05,3.12845]
[1780044500223,25.84,73689.4,0.0,-0.97523,4e-05,3.13693]
[1780044505258,25.84,73683.21,0.0,-0.97548,4e-05,3.10987]
[1780044514322,25.84,73680.28,0.0,-0.97561,4e-05,3.09529]
[1780044519357,25.85,73680.34,0.0,-0.9756,4e-05,3.09614]
[1780044525399,25.85,73679.43,0.0,-0.97564,4e-05,3.09274]
[1780044538464,25.85,73679.58,0.0,-0.97561,4e-05,3.09518]
[1780044544532,25.85,73677.93,0.0,-0.97567,4e-05,3.08871]
[1780044549568,25.85,73676.76,0.0,-0.97571,4e-05,3.08423]
[1780044553595,25.85,73682.95,0.0,-0.97546,4e-05,3.11198]
[1780044558630,25.86,73686.07,0.0,-0.97532,4e-05,3.12625]
[1780044563665,25.86,73689.72,0.0,-0.97517,4e-05,3.14275]
[1780044568700,25.86,73691.56,0.0,-0.97509,4e-05,3.15114]
[1780044573736,25.86,73687.92,0.0,-0.97526,4e-05,3.13245]
[1780044578771,25.86,73688.38,0.0,-0.97524,4e-05,3.13481]
[1780044583807,25.86,73688.56,0.0,-0.97523,4e-05,3.13591]
[1780044588841,25.86,73687.7,0.0,-0.97526,4e-05,3.13241]
[1780044589871,25.86,73677.67,0.0,-0.97567,4e-05,3.08822]
[1780044590867,25.86,73663.03,0.0,-0.97626,4e-05,3.02458]
[1780044591865,25.86,73650.59,0.0,-0.97675,4e-05,2.97141]
[1780044596902,25.88,73652.84,0.0,-0.9766,4e-05,2.98818]
[1780044601936,25.89,73650.42,0.0,-0.97662,4e-05,2.98593]
[1780044605966,25.9,73658.51,0.0,-0.97628,4e-05,3.02207]
[1780044606974,25.9,73667.87,0.0,-0.97591,4e-05,3.06302]
[1780044612011,25.9,73669.5,0.0,-0.97583,4e-05,3.07137]
[1780044617050,25.9,73670.21,0.0,-0.97579,4e-05,3.07558]
[1780044622078,25.9,73669.71,0.0,-0.9758,4e-05,3.0744]
[1780044627114,25.91,73672.47,0.0,-0.97568,4e-05,3.08736]
[1780044632148,25.91,73672.69,0.0,-0.97568,4e-05,3.08644]
[1780044637184,25.91,73672.73,0.0,-0.97567,4e-05,3.08743]
[1780044642220,25.91,73672.76,0.0,-0.97566,4e-05,3.08836]
[1780044647254,25.91,73672.99,0.0,-0.97565,4e-05,3.09016]
[1780044652292,25.91,73672.53,0.0,-0.97566,4e-05,3.08893]
[1780044657325,25.92,73673.15,0.0,-0.97563,4e-05,3.09243]
[1780044662360,25.92,73669.83,0.0,-0.97575,4e-05,3.07867]
[1780044663367,25.92,73662.11,0.0,-0.97605,4e-05,3.04675]
[1780044664375,25.92,73655.92,0.0,-0.9763,4e-05,3.02018]
[1780044667405,25.92,73653.43,0.0,-0.97639,4e-05,3.01026]
[1780044672436,25.93,73649.01,0.0,-0.97655,4e-05,2.99272]
[1780044677471,25.93,73651.52,0.0,-0.97643,4e-05,3.00527]
[1780044682508,25.93,73652.09,0.0,-0.9764,4e-05,3.00916]
[1780044684524,25.93,73631.27,0.0,-0.97721,4e-05,2.92086]
[1780044685526,25.95,73629.07,0.0,-0.97722,4e-05,2.92003]
[1780044690563,25.97,73627.72,0.0,-0.97718,4e-05,2.92378]
[1780044695597,25.98,73625.76,0.0,-0.97726,4e-05,2.91492]
[1780044699626,25.98,73632.11,0.0,-0.977,4e-05,2.94313]
[1780044702647,25.98,73637.52,0.0,-0.97678,4e-05,2.96694]
[1780044707682,25.99,73634.47,0.0,-0.97689,4e-05,2.95548]
[1780044712717,25.99,73631.3,0.0,-0.97699,4e-05,2.94357]
[1780044714731,25.99,73625.95,0.0,-0.9772,4e-05,2.9217]
[1780044720773,26.0,73624.24,0.0,-0.97724,4e-05,2.91653]
[1780044721780,26.0,73629.89,0.0,-0.97702,4e-05,2.94059]
[1780044722787,26.0,73635.3,0.0,-0.97681,4e-05,2.96374]
[1780044727823,26.0,73637.41,0.0,-0.97672,4e-05,2.97391]
[1780044732857,26.0,73638.41,0.0,-0.97666,4e-05,2.97937]
[1780044737872,26.01,73638.74,0.0,-0.97664,4e-05,2.98201]
[1780044742927,26.01,73642.79,0.0,-0.97647,4e-05,3.00055]
[1780044747961,26.01,73643.52,0.0,-0.97643,4e-05,3.00483]
[1780044752997,26.01,73643.96,0.0,-0.97642,4e-05,3.00526]
[1780044758033,26.02,73643.78,0.0,-0.97642,4e-05,3.0057]
[1780044763068,26.02,73643.98,0.0,-0.9764,4e-05,3.00777]
[1780044768103,26.02,73643.72,0.0,-0.9764,4e-05,3.00789]
[1780044773138,26.02,73645.41,0.0,-0.97632,4e-05,3.01636]
[1780044778174,26.03,73645.38,0.0,-0.97631,4e-05,3.0174]
[1780044783218,26.03,73646.58,0.0,-0.97625,4e-05,3.02373]
[1780044788255,26.03,73646.04,0.0,-0.97626,4e-05,3.02258]
[1780044793290,26.03,73641.85,0.0,-0.97641,4e-05,3.0058]
[1780044798326,26.04,73637.3,0.0,-0.97658,4e-05,2.98774]
[1780044803360,26.04,73635.75,0.0,-0.97663,4e-05,2.98255]
[1780044808397,26.04,73633.86,0.0,-0.97669,4e-05,2.97599]
[1780044813432,26.05,73631.96,0.0,-0.97677,4e-05,2.96676]
[1780044816453,26.05,73640.98,0.0,-0.97641,4e-05,3.00611]
[1780044821489,26.05,73642.98,0.0,-0.97632,4e-05,3.01588]
[1780044826524,26.05,73644.25,0.0,-0.97625,4e-05,3.02253]
[1780044831559,26.06,73642.64,0.0,-0.97631,4e-05,3.01681]
[1780044838608,26.06,73643.0,0.0,-0.97628,4e-05,3.02009]
[1780044841629,26.06,73636.46,0.0,-0.97653,4e-05,2.99311]
[1780044847672,26.07,73632.73,0.0,-0.97666,4e-05,2.97902]
[1780044852705,26.07,73632.23,0.0,-0.97666,4e-05,2.97837]
[1780044857740,26.07,73629.24,0.0,-0.97677,4e-05,2.96713]
[1780044861769,26.08,73619.09,0.0,-0.97715,4e-05,2.92563]
[1780044866803,26.08,73620.0,0.0,-0.9771,4e-05,2.93122]
[1780044871840,26.08,73622.25,0.0,-0.97701,4e-05,2.93974]
[1780044877882,26.09,73625.86,0.0,-0.97686,4e-05,2.95679]
[1780044882920,26.09,73627.38,0.0,-0.97678,4e-05,2.96471]
[1780044887952,26.09,73629.18,0.0,-0.9767,4e-05,2.97369]
[1780044890973,26.09,73634.26,0.0,-0.97649,4e-05,2.99599]
[1780044896009,26.1,73635.83,0.0,-0.97642,4e-05,3.00381]
[1780044901051,26.1,73636.53,0.0,-0.97638,4e-05,3.00789]
[1780044907092,26.1,73636.65,0.0,-0.97637,4e-05,3.0097]
[1780044913137,26.11,73636.57,0.0,-0.97636,4e-05,3.01068]
[1780044918141,26.11,73637.08,0.0,-0.97633,4e-05,3.01397]
[1780044923205,26.11,73635.93,0.0,-0.97636,4e-05,3.01015]
[1780044924213,26.11,73627.07,0.0,-0.97671,4e-05,2.97272]
[1780044926241,26.11,73619.65,0.0,-0.97699,4e-05,2.94204]
[1780044928241,26.11,73607.52,0.0,-0.97745,4e-05,2.89214]
[1780044929247,26.11,73597.47,0.0,-0.97782,4e-05,2.85113]
[1780044934282,26.12,73595.45,0.0,-0.97789,4e-05,2.84281]
[1780044939317,26.13,73592.62,0.0,-0.97798,4e-05,2.83377]
[1780044944352,26.13,73597.61,0.0,-0.97777,4e-05,2.85673]
[1780044954423,26.14,73599.45,0.0,-0.97766,4e-05,2.86888]
[1780044959457,26.15,73596.3,0.0,-0.97775,4e-05,2.85828]
[1780044962482,26.15,73588.63,0.0,-0.97803,4e-05,2.82833]
[1780044963488,26.15,73585.13,0.0,-0.97815,4e-05,2.81462]
[1780044967523,26.16,73578.45,0.0,-0.97838,4e-05,2.78978]
[1780044968535,26.16,73575.27,0.0,-0.97849,4e-05,2.77756]
[1780044973566,26.17,73573.52,0.0,-0.97852,4e-05,2.77357]
[1780044978599,26.17,73578.32,0.0,-0.97832,4e-05,2.7959]
[1780044981622,26.18,73583.66,0.0,-0.97811,4e-05,2.81919]
[1780044986656,26.18,73584.85,0.0,-0.97804,4e-05,2.82665]
[1780044991694,26.19,73584.46,0.0,-0.97805,4e-05,2.82506]
[1780044996733,26.19,73585.58,0.0,-0.97798,4e-05,2.83218]
[1780045001767,26.2,73587.48,0.0,-0.97789,4e-05,2.8424]
[1780045005798,26.2,73592.76,0.0,-0.97767,4e-05,2.86642]
[1780045010831,26.21,73592.59,0.0,-0.97766,4e-05,2.86794]
[1780045016874,26.22,73592.91,0.0,-0.97762,4e-05,2.87234]
[1780045021911,26.22,73593.14,0.0,-0.97758,4e-05,2.87582]
[1780045026944,26.23,73592.87,0.0,-0.97757,4e-05,2.87722]
[1780045031979,26.23,73592.42,0.0,-0.97757,4e-05,2.87786]
[1780045037017,26.24,73592.74,0.0,-0.97753,4e-05,2.88165]
[1780045043060,26.25,73593.8,0.0,-0.97746,4e-05,2.88893]
[1780045049101,26.25,73592.44,0.0,-0.97749,4e-05,2.88621]
[1780045058165,26.26,73592.49,0.0,-0.97747,4e-05,2.88814]
[1780045063200,26.27,73594.88,0.0,-0.97735,4e-05,2.90037]
[1780045068236,26.27,73604.34,0.0,-0.97697,4e-05,2.94186]
[1780045073270,26.28,73604.97,0.0,-0.97693,4e-05,2.94637]
[1780045078305,26.28,73607.18,0.0,-0.97683,4e-05,2.95752]
[1780045083341,26.28,73607.66,0.0,-0.97679,4e-05,2.96134]
[1780045089383,26.29,73606.16,0.0,-0.97683,4e-05,2.95732]
[1780045090389,26.29,73600.55,0.0,-0.97704,4e-05,2.93427]
[1780045095431,26.29,73598.71,0.0,-0.97709,4e-05,2.9288]
[1780045100467,26.3,73599.22,0.0,-0.97705,4e-05,2.93312]
[1780045105502,26.3,73597.57,0.0,-0.97709,4e-05,2.92847]
[1780045110537,26.31,73596.62,0.0,-0.97711,4e-05,2.92671]
[1780045115573,26.31,73579.06,0.0,-0.97777,4e-05,2.85407]
[1780045116587,26.32,73571.85,0.0,-0.97803,4e-05,2.82535]
[1780045121615,26.32,73574.85,0.0,-0.97789,4e-05,2.84049]
[1780045126652,26.33,73577.11,0.0,-0.97778,4e-05,2.85261]
[1780045131685,26.34,73579.52,0.0,-0.97767,4e-05,2.86528]
[1780045133699,26.34,73584.99,0.0,-0.97745,4e-05,2.88883]
[1780045135712,26.34,73587.34,0.0,-0.97735,4e-05,2.89953]
[1780045143771,26.35,73588.87,0.0,-0.97726,4e-05,2.90971]
[1780045150822,26.36,73589.23,0.0,-0.97722,4e-05,2.91448]
[1780045155855,26.36,73587.73,0.0,-0.97725,4e-05,2.91062]
[1780045160890,26.37,73590.83,0.0,-0.97711,4e-05,2.92575]
[1780045165930,26.37,73590.89,0.0,-0.97709,4e-05,2.92819]
[1780045173984,26.38,73590.8,0.0,-0.97708,4e-05,2.92906]
[1780045181036,26.39,73585.26,0.0,-0.97726,4e-05,2.90915]
[1780045186080,26.39,73583.62,0.0,-0.9773,4e-05,2.90458]
[1780045193129,26.4,73581.65,0.0,-0.97735,4e-05,2.89955]
[1780045198165,26.4,73582.18,0.0,-0.97731,4e-05,2.90389]
[1780045203200,26.41,73589.68,0.0,-0.977,4e-05,2.93701]
[1780045208239,26.41,73589.15,0.0,-0.97701,4e-05,2.93658]
[1780045213270,26.42,73587.58,0.0,-0.97705,4e-05,2.9318]
[1780045218273,26.42,73584.56,0.0,-0.97715,4e-05,2.92106]
[1780045223349,26.42,73583.16,0.0,-0.97718,4e-05,2.91707]
[1780045228383,26.43,73581.92,0.0,-0.97721,4e-05,2.91375]
[1780045233421,26.43,73581.15,0.0,-0.97725,4e-05,2.90976]
[1780045238453,26.44,73581.48,0.0,-0.97722,4e-05,2.91294]
[1780045243489,26.44,73583.66,0.0,-0.97712,4e-05,2.92377]
[1780045248524,26.44,73585.67,0.0,-0.97702,4e-05,2.93387]
[1780045253559,26.45,73588.08,0.0,-0.97692,4e-05,2.94565]
[1780045259601,26.45,73588.54,0.0,-0.97688,4e-05,2.94971]
[1780045263630,26.46,73581.66,0.0,-0.97713,4e-05,2.92263]
[1780045268664,26.46,73579.13,0.0,-0.9772,4e-05,2.9143]
[1780045273701,26.47,73577.42,0.0,-0.97725,4e-05,2.90927]
[1780045278737,26.47,73578.67,0.0,-0.97718,4e-05,2.91647]
[1780045283770,26.47,73577.76,0.0,-0.9772,4e-05,2.91466]
[1780045288819,26.48,73574.91,0.0,-0.97729,4e-05,2.90494]
[1780045293847,26.48,73576.31,0.0,-0.97724,4e-05,2.91011]
[1780045298886,26.49,73576.27,0.0,-0.97722,4e-05,2.91194]
[1780045303917,26.49,73577.53,0.0,-0.97715,4e-05,2.91907]
[1780045308955,26.5,73578.87,0.0,-0.97709,4e-05,2.92649]
[1780045313989,26.5,73581.63,0.0,-0.97696,4e-05,2.93981]
[1780045319025,26.51,73584.88,0.0,-0.97682,4e-05,2.95508]
[1780045324060,26.51,73584.68,0.0,-0.97681,4e-05,2.95595]
[1780045329094,26.51,73586.29,0.0,-0.97674,4e-05,2.96438]
[1780045334131,26.52,73586.8,0.0,-0.9767,4e-05,2.96795]
[1780045339184,26.52,73587.33,0.0,-0.97667,4e-05,2.97175]
[1780045344219,26.52,73588.05,0.0,-0.97662,4e-05,2.97639]
[1780045349256,26.53,73594.48,0.0,-0.97636,4e-05,3.00493]
[1780045354289,26.53,73595.72,0.0,-0.97632,4e-05,3.00886]
[1780045359324,26.53,73600.05,0.0,-0.97614,4e-05,3.02839]
[1780045364359,26.54,73602.18,0.0,-0.97604,4e-05,3.03859]
[1780045369393,26.54,73601.86,0.0,-0.97605,4e-05,3.03829]
[1780045372414,26.54,73607.01,0.0,-0.97584,4e-05,3.06059]
[1780045377450,26.54,73608.73,0.0,-0.97576,4e-05,3.06845]
[1780045382486,26.54,73611.83,0.0,-0.97564,4e-05,3.08217]
[1780045387520,26.54,73612.64,0.0,-0.9756,4e-05,3.08619]
[1780045392554,26.54,73612.8,0.0,-0.97559,4e-05,3.08758]
[1780045397590,26.54,73612.6,0.0,-0.97559,4e-05,3.08738]
[1780045402628,26.55,73612.03,0.0,-0.97561,4e-05,3.08528]
[1780045407660,26.55,73612.24,0.0,-0.9756,4e-05,3.08642]
[1780045412694,26.55,73626.99,0.0,-0.97502,4e-05,3.14771]
[1780045416724,26.55,73632.15,0.0,-0.97481,4e-05,3.17024]
[1780045421758,26.55,73634.36,0.0,-0.97472,4e-05,3.17985]
[1780045426792,26.55,73634.75,0.0,-0.9747,4e-05,3.18169]
[1780045431827,26.55,73635.96,0.0,-0.97465,4e-05,3.18688]
[1780045436862,26.55,73636.78,0.0,-0.97462,4e-05,3.19025]
[1780045441899,26.54,73637.03,0.0,-0.97461,4e-05,3.19091]
[1780045448947,26.54,73636.29,0.0,-0.97465,4e-05,3.18677]
[1780045453982,26.54,73634.82,0.0,-0.97472,4e-05,3.17967]
[1780045460029,26.54,73632.8,0.0,-0.97481,4e-05,3.17005]
[1780045465066,26.54,73624.9,0.0,-0.97514,4e-05,3.13501]
[1780045466072,26.54,73623.45,0.0,-0.9752,4e-05,3.12866]
[1780045471107,26.54,73621.45,0.0,-0.9753,4e-05,3.11719]
[1780045476141,26.54,73617.47,0.0,-0.97546,4e-05,3.10041]
[1780045481177,26.54,73612.84,0.0,-0.97564,4e-05,3.08088]
[1780045484197,26.54,73622.16,0.0,-0.97526,4e-05,3.12123]
[1780045486213,26.54,73623.07,0.0,-0.97523,4e-05,3.1252]
[1780045491247,26.54,73619.04,0.0,-0.97539,4e-05,3.10775]
[1780045493261,26.54,73614.64,0.0,-0.97556,4e-05,3.08896]
[1780045498296,26.54,73613.54,0.0,-0.9756,4e-05,3.08495]
[1780045500313,26.55,73601.29,0.0,-0.97607,4e-05,3.03454]
[1780045501317,26.55,73592.79,0.0,-0.9764,4e-05,2.99888]
[1780045502324,26.55,73590.94,0.0,-0.97645,4e-05,2.99386]
[1780045503331,26.56,73601.79,0.0,-0.97599,4e-05,3.0427]
[1780045505344,26.56,73608.53,0.0,-0.97572,4e-05,3.07176]
[1780045510379,26.56,73616.51,0.0,-0.9754,4e-05,3.10672]
[1780045515415,26.56,73618.51,0.0,-0.97531,4e-05,3.11585]
[1780045520456,26.56,73622.05,0.0,-0.97516,4e-05,3.13156]
[1780045525491,26.56,73622.63,0.0,-0.97514,4e-05,3.13428]
[1780045530527,26.56,73625.79,0.0,-0.97501,4e-05,3.14819]
[1780045535561,26.56,73632.86,0.0,-0.97474,4e-05,3.17631]
[1780045540598,26.56,73636.59,0.0,-0.97459,4e-05,3.19245]
[1780045545631,26.56,73635.66,0.0,-0.97463,4e-05,3.18812]
[1780045550666,26.56,73638.63,0.0,-0.97451,4e-05,3.20095]
[1780045555701,26.56,73638.08,0.0,-0.97453,4e-05,3.19816]
[1780045560735,26.56,73637.13,0.0,-0.97458,4e-05,3.19363]
[1780045565770,26.56,73636.39,0.0,-0.97461,4e-05,3.19003]
[1780045570807,26.56,73635.97,0.0,-0.97463,4e-05,3.18783]
[1780045575842,26.56,73634.97,0.0,-0.97468,4e-05,3.1831]
[1780045580878,26.56,73636.86,0.0,-0.9746,4e-05,3.19106]
[1780045582902,26.56,73643.24,0.0,-0.97434,4e-05,3.21901]
[1780045587936,26.56,73642.6,0.0,-0.97437,4e-05,3.2155]
[1780045592971,26.55,73642.89,0.0,-0.97439,4e-05,3.21295]
[1780045599013,26.55,73647.88,0.0,-0.97419,4e-05,3.23369]
[1780045607070,26.55,73649.63,0.0,-0.97414,4e-05,3.23959]
[1780045612105,26.54,73652.82,0.0,-0.97402,4e-05,3.25265]
[1780045617142,26.54,73653.19,0.0,-0.97401,4e-05,3.2531]
[1780045622180,26.54,73648.34,0.0,-0.97423,4e-05,3.2303]
[1780045623183,26.54,73644.11,0.0,-0.97441,4e-05,3.21135]
[1780045628223,26.54,73644.63,0.0,-0.97439,4e-05,3.21278]
[1780045633254,26.54,73646.82,0.0,-0.97431,4e-05,3.22154]
[1780045636281,26.53,73633.75,0.0,-0.97486,4e-05,3.1634]
[1780045638291,26.53,73629.56,0.0,-0.97503,4e-05,3.14483]
[1780045643327,26.53,73631.97,0.0,-0.97494,4e-05,3.15499]
[1780045648363,26.53,73632.74,0.0,-0.97491,4e-05,3.15796]
[1780045653397,26.53,73635.94,0.0,-0.9748,4e-05,3.1688]
[1780045658440,26.53,73636.68,0.0,-0.97478,4e-05,3.17145]
[1780045665481,26.53,73640.57,0.0,-0.97462,4e-05,3.18768]
[1780045670516,26.53,73640.65,0.0,-0.97463,4e-05,3.18739]
[1780045675551,26.53,73643.1,0.0,-0.97453,4e-05,3.1975]
[1780045680587,26.52,73642.65,0.0,-0.97456,4e-05,3.19484]
[1780045685621,26.52,73642.3,0.0,-0.97458,4e-05,3.19264]
[1780045690656,26.52,73643.14,0.0,-0.97455,4e-05,3.19567]
[1780045695690,26.52,73643.32,0.0,-0.97455,4e-05,3.19577]
[1780045700731,26.52,73647.59,0.0,-0.97438,4e-05,3.21383]
[1780045705760,26.52,73648.79,0.0,-0.97434,4e-05,3.21825]
[1780045710796,26.51,73650.01,0.0,-0.97429,4e-05,3.22277]
[1780045715832,26.51,73653.12,0.0,-0.97419,4e-05,3.23293]
[1780045720866,26.51,73655.32,0.0,-0.97411,4e-05,3.24172]
[1780045725901,26.51,73657.4,0.0,-0.97403,4e-05,3.24996]
[1780045730936,26.5,73658.14,0.0,-0.97401,4e-05,3.25219]
[1780045735971,26.5,73654.97,0.0,-0.97415,4e-05,3.23714]
[1780045742019,26.5,73654.61,0.0,-0.97418,4e-05,3.23447]
[1780045747065,26.5,73659.39,0.0,-0.97399,4e-05,3.25483]
[1780045752096,26.5,73662.07,0.0,-0.97388,4e-05,3.26575]
[1780045757132,26.49,73662.37,0.0,-0.97388,4e-05,3.26602]
[1780045762166,26.49,73662.0,0.0,-0.97391,4e-05,3.26332]
[1780045767203,26.49,73664.78,0.0,-0.9738,4e-05,3.27477]
[1780045772239,26.49,73668.76,0.0,-0.97366,4e-05,3.28862]
[1780045777281,26.48,73671.91,0.0,-0.97354,4e-05,3.30151]
[1780045779295,26.48,73677.45,0.0,-0.97331,4e-05,3.32607]
[1780045784329,26.48,73679.62,0.0,-0.97323,4e-05,3.33434]
[1780045789363,26.48,73679.93,0.0,-0.97323,4e-05,3.33407]
[1780045794399,26.47,73680.27,0.0,-0.97323,4e-05,3.33393]
[1780045798429,26.47,73685.86,0.0,-0.973,4e-05,3.35811]
[1780045800441,26.47,73689.04,0.0,-0.97287,4e-05,3.3719]
[1780045805477,26.46,73690.13,0.0,-0.97284,4e-05,3.37484]
[1780045808506,26.46,73695.29,0.0,-0.97263,4e-05,3.39735]
[1780045810511,26.46,73703.37,0.0,-0.97228,4e-05,3.43392]
[1780045811517,26.46,73706.36,0.0,-0.97215,4e-05,3.44735]
[1780045815545,26.45,73711.08,0.0,-0.97196,5e-05,3.46723]
[1780045817566,26.45,73718.53,0.0,-0.97163,5e-05,3.50116]
[1780045818570,26.45,73720.66,0.0,-0.97154,5e-05,3.51061]
[1780045821590,26.41,73725.91,0.0,-0.97149,5e-05,3.51622]
[1780045826624,26.36,73726.42,0.0,-0.97172,5e-05,3.49246]
[1780045831662,26.35,73728.83,0.0,-0.97166,5e-05,3.49853]
[1780045833673,26.35,73735.68,0.0,-0.97135,5e-05,3.52986]
[1780045836694,26.34,73740.73,0.0,-0.97115,5e-05,3.55127]
[1780045841728,26.34,73740.58,0.0,-0.97119,5e-05,3.54707]
[1780045846765,26.33,73742.33,0.0,-0.97114,5e-05,3.55204]
[1780045847772,26.33,73749.26,0.0,-0.97082,5e-05,3.58465]
[1780045852807,26.32,73751.62,0.0,-0.97075,5e-05,3.59224]
[1780045857841,26.31,73752.08,0.0,-0.97077,5e-05,3.5906]
[1780045862880,26.24,73750.84,0.0,-0.97118,5e-05,3.54786]
[1780045867916,26.21,73751.16,0.0,-0.97132,5e-05,3.53366]
[1780045872950,26.2,73754.02,0.0,-0.97122,5e-05,3.544]
[1780045877984,26.19,73758.79,0.0,-0.97104,5e-05,3.56343]
[1780045883021,26.18,73759.76,0.0,-0.97103,5e-05,3.56452]
[1780045888054,26.18,73760.1,0.0,-0.97104,5e-05,3.56257]
[1780045893089,26.17,73760.55,0.0,-0.97108,5e-05,3.55825]
[1780045898123,26.16,73759.92,0.0,-0.97114,5e-05,3.55172]
[1780045903159,26.16,73763.94,0.0,-0.97099,5e-05,3.56767]
[1780045908195,26.15,73769.08,0.0,-0.97078,5e-05,3.58902]
[1780045913230,26.14,73763.36,0.0,-0.97109,5e-05,3.55758]
[1780045918265,26.13,73761.34,0.0,-0.97122,5e-05,3.54437]
[1780045923299,26.13,73760.47,0.0,-0.97129,5e-05,3.53676]
[1780045924307,26.13,73753.61,0.0,-0.97161,5e-05,3.50323]
[1780045929343,26.12,73750.03,0.0,-0.97181,5e-05,3.48334]
[1780045933375,26.11,73758.01,0.0,-0.97146,5e-05,3.51924]
[1780045936405,26.11,73764.12,0.0,-0.97119,5e-05,3.54742]
[1780045937419,26.11,73780.74,0.0,-0.9704,5e-05,3.62838]
[1780045938415,26.11,73792.02,0.0,-0.96987,5e-05,3.68346]
[1780045939419,26.11,73793.03,0.0,-0.96983,5e-05,3.68688]
[1780045944455,26.1,73797.81,0.0,-0.96964,5e-05,3.70641]
[1780045948487,26.09,73790.15,0.0,-0.97005,5e-05,3.66489]
[1780045949494,26.09,73788.19,0.0,-0.97015,5e-05,3.6544]
[1780045952519,26.09,73782.93,0.0,-0.97045,5e-05,3.62323]
[1780045957553,26.08,73783.04,0.0,-0.97048,5e-05,3.62027]
[1780045961578,26.07,73777.69,0.0,-0.97076,5e-05,3.59147]
[1780045966617,26.07,73776.03,0.0,-0.97087,5e-05,3.57959]
[1780045971653,26.06,73778.99,0.0,-0.97076,5e-05,3.59084]
[1780045976684,26.05,73776.17,0.0,-0.97093,5e-05,3.57396]
[1780045981719,26.05,73777.68,0.0,-0.97089,5e-05,3.5782]
[1780045986754,26.04,73779.85,0.0,-0.97082,5e-05,3.58564]
[1780045991789,26.04,73779.48,0.0,-0.97086,5e-05,3.58064]
[1780045996823,26.03,73780.62,0.0,-0.97084,5e-05,3.58315]
[1780046001860,26.02,73781.93,0.0,-0.97081,5e-05,3.58655]
[1780046005888,26.02,73774.78,0.0,-0.97117,5e-05,3.5494]
[1780046007904,26.02,73766.03,0.0,-0.97159,5e-05,3.50617]
[1780046012937,26.01,73762.13,0.0,-0.97181,5e-05,3.48227]
[1780046016969,26.01,73767.45,0.0,-0.97158,5e-05,3.50592]
[1780046022001,26.0,73770.86,0.0,-0.97145,5e-05,3.51977]
[1780046027036,26.0,73772.29,0.0,-0.97141,5e-05,3.52404]
[1780046030973,25.99,73777.8,0.0,-0.97117,5e-05,3.54853]
[1780046035093,25.99,73772.81,0.0,-0.97143,5e-05,3.52214]
[1780046039119,25.98,73767.02,0.0,-0.97172,5e-05,3.49231]
[1780046044156,25.98,73762.15,0.0,-0.97196,5e-05,3.46686]
[1780046047177,25.98,73755.99,0.0,-0.97225,5e-05,3.43633]
[1780046052211,25.97,73754.29,0.0,-0.97235,5e-05,3.42644]
[1780046057247,25.97,73748.12,0.0,-0.97264,5e-05,3.39566]
[1780046062281,25.97,73752.67,0.0,-0.97245,5e-05,3.41559]
[1780046067316,25.96,73752.3,0.0,-0.97249,5e-05,3.41212]
[1780046072352,25.96,73753.05,0.0,-0.97249,5e-05,3.41109]
[1780046077386,25.96,73754.33,0.0,-0.97245,5e-05,3.41544]
[1780046082421,25.95,73753.37,0.0,-0.97251,5e-05,3.40918]
[1780046087456,25.95,73750.41,0.0,-0.97266,5e-05,3.39361]
[1780046092492,25.95,73750.28,0.0,-0.97268,5e-05,3.39148]
[1780046097526,25.94,73749.62,0.0,-0.97272,4e-05,3.38688]
[1780046102564,25.94,73750.89,0.0,-0.97268,5e-05,3.39138]
[1780046107596,25.94,73746.14,0.0,-0.97291,4e-05,3.36766]
[1780046112632,25.94,73748.08,0.0,-0.97283,4e-05,3.37551]
[1780046117666,25.93,73738.9,0.0,-0.97325,4e-05,3.33135]
[1780046118673,25.93,73737.67,0.0,-0.97331,4e-05,3.32543]
[1780046123708,25.93,73739.76,0.0,-0.97323,4e-05,3.33407]
[1780046128744,25.93,73739.3,0.0,-0.97326,4e-05,3.33085]
[1780046131765,25.93,73743.55,0.0,-0.9731,4e-05,3.34707]
[1780046136800,25.92,73746.62,0.0,-0.97297,4e-05,3.36014]
[1780046141836,25.92,73746.54,0.0,-0.97299,4e-05,3.35821]
[1780046146870,25.92,73752.77,0.0,-0.97273,5e-05,3.38609]
[1780046151908,25.91,73754.31,0.0,-0.97267,5e-05,3.39173]
[1780046156943,25.9,73753.19,0.0,-0.97278,4e-05,3.38099]
[1780046161982,25.89,73752.69,0.0,-0.97286,4e-05,3.37252]
[1780046167016,25.88,73751.5,0.0,-0.97297,4e-05,3.36089]
[1780046172050,25.87,73752.54,0.0,-0.97298,4e-05,3.35975]
[1780046175075,25.86,73762.44,0.0,-0.97257,5e-05,3.40275]
[1780046177086,25.85,73768.91,0.0,-0.9723,5e-05,3.43088]
[1780046182126,25.82,73771.03,0.0,-0.97238,5e-05,3.42267]
[1780046187165,25.8,73771.22,0.0,-0.97243,5e-05,3.41722]
[1780046192199,25.77,73777.04,0.0,-0.97236,5e-05,3.42425]
[1780046197233,25.75,73781.01,0.0,-0.97224,5e-05,3.43682]
[1780046202267,25.74,73780.73,0.0,-0.97232,5e-05,3.42922]
[1780046207302,25.73,73785.09,0.0,-0.97218,5e-05,3.4438]
[1780046212337,25.72,73785.5,0.0,-0.97222,5e-05,3.43945]
[1780046217373,25.7,73786.71,0.0,-0.97222,5e-05,3.43895]
[1780046222406,25.69,73787.18,0.0,-0.97226,5e-05,3.43492]
[1780046227441,25.68,73776.86,0.0,-0.97279,5e-05,3.37954]
[1780046232477,25.67,73772.66,0.0,-0.97304,5e-05,3.35393]
[1780046236505,25.66,73766.9,0.0,-0.97334,4e-05,3.32246]
[1780046241540,25.65,73767.6,0.0,-0.97336,4e-05,3.32042]
[1780046243556,25.64,73775.36,0.0,-0.97303,5e-05,3.35478]
[1780046245568,25.64,73777.15,0.0,-0.97297,5e-05,3.36099]
[1780046250604,25.63,73776.76,0.0,-0.97305,5e-05,3.35349]
[1780046255641,25.61,73777.53,0.0,-0.97309,5e-05,3.34873]
[1780046260675,25.6,73780.05,0.0,-0.97303,5e-05,3.35518]
[1780046263698,25.6,73781.3,0.0,-0.973,5e-05,3.35779]
[1780046269739,25.58,73782.87,0.0,-0.97299,5e-05,3.35858]
[1780046277702,25.57,73782.37,0.0,-0.9731,5e-05,3.34749]
[1780046282829,25.55,73782.64,0.0,-0.97314,5e-05,3.34341]
[1780046287864,25.54,73785.84,0.0,-0.97305,5e-05,3.35325]
[1780046292900,25.53,73785.73,0.0,-0.9731,5e-05,3.34737]
[1780046297934,25.52,73784.89,0.0,-0.97319,5e-05,3.33814]
[1780046301966,25.51,73773.89,0.0,-0.97372,4e-05,3.28232]
[1780046302972,25.51,73771.84,0.0,-0.97382,4e-05,3.27181]
[1780046308013,25.5,73768.49,0.0,-0.97402,4e-05,3.25082]
[1780046313045,25.49,73769.89,0.0,-0.97401,4e-05,3.25103]
[1780046320098,25.48,73771.27,0.0,-0.97402,4e-05,3.25042]
[1780046325129,25.47,73773.23,0.0,-0.97398,4e-05,3.25509]
[1780046330163,25.46,73771.64,0.0,-0.97409,4e-05,3.24327]
[1780046335200,25.45,73771.57,0.0,-0.97413,4e-05,3.23857]
[1780046340234,25.44,73771.94,0.0,-0.97416,4e-05,3.23594]
[1780046344263,25.44,73777.36,0.0,-0.97395,4e-05,3.25763]
[1780046349297,25.43,73779.41,0.0,-0.97391,4e-05,3.26264]
[1780046354332,25.42,73781.84,0.0,-0.97384,4e-05,3.26946]
[1780046358376,25.41,73787.94,0.0,-0.97361,4e-05,3.2944]
[1780046364419,25.4,73787.86,0.0,-0.97366,4e-05,3.28843]
[1780046369453,25.39,73787.91,0.0,-0.97371,4e-05,3.28405]
[1780046373481,25.38,73793.1,0.0,-0.97353,4e-05,3.30192]
[1780046378516,25.37,73792.8,0.0,-0.97359,4e-05,3.29579]
[1780046383551,25.36,73790.99,0.0,-0.97372,4e-05,3.28264]
[1780046389593,25.35,73789.22,0.0,-0.97385,4e-05,3.26894]
[1780046394628,25.34,73789.95,0.0,-0.97386,4e-05,3.2679]
[1780046399665,25.33,73788.93,0.0,-0.97394,4e-05,3.25874]
[1780046404700,25.32,73788.87,0.0,-0.97399,4e-05,3.25413]
[1780046409735,25.32,73788.95,0.0,-0.97402,4e-05,3.25019]
[1780046414770,25.31,73788.75,0.0,-0.97407,4e-05,3.245]
[1780046419805,25.3,73789.49,0.0,-0.97408,4e-05,3.24424]
[1780046422825,25.29,73781.25,0.0,-0.97447,4e-05,3.20342]
[1780046423833,25.29,73776.47,0.0,-0.97468,4e-05,3.18056]
[1780046425846,25.29,73775.93,0.0,-0.97472,4e-05,3.17662]
[1780046428867,25.28,73788.46,0.0,-0.97419,4e-05,3.23246]
[1780046429876,25.28,73792.1,0.0,-0.97404,4e-05,3.24865]
[1780046430884,25.28,73798.88,0.0,-0.97374,4e-05,3.28058]
[1780046431889,25.28,73800.46,0.0,-0.97369,4e-05,3.28524]
[1780046436924,25.27,73799.47,0.0,-0.97377,4e-05,3.27696]
[1780046438938,25.27,73794.36,0.0,-0.97401,4e-05,3.25116]
[1780046440952,25.27,73792.9,0.0,-0.97409,4e-05,3.24264]
[1780046445990,25.26,73793.1,0.0,-0.97412,4e-05,3.23939]
[1780046451023,25.25,73792.07,0.0,-0.97421,4e-05,3.23045]
[1780046456060,25.24,73799.43,0.0,-0.97392,4e-05,3.26081]
[1780046458071,25.24,73802.07,0.0,-0.97382,4e-05,3.27148]
[1780046463106,25.23,73801.0,0.0,-0.97391,4e-05,3.26201]
[1780046468144,25.22,73802.11,0.0,-0.9739,4e-05,3.26288]
[1780046473177,25.21,73802.31,0.0,-0.97394,4e-05,3.25945]
[1780046478213,25.2,73802.43,0.0,-0.97398,4e-05,3.25478]
[1780046483247,25.19,73802.5,0.0,-0.97402,4e-05,3.25079]
[1780046488284,25.18,73803.52,0.0,-0.97401,4e-05,3.25128]
[1780046489288,25.18,73796.24,0.0,-0.97434,4e-05,3.21638]
[1780046494324,25.17,73793.33,0.0,-0.97453,4e-05,3.19619]
[1780046499382,25.17,73796.23,0.0,-0.97443,4e-05,3.20661]
[1780046504432,25.16,73793.07,0.0,-0.97461,4e-05,3.1874]
[1780046509467,25.15,73792.68,0.0,-0.97467,4e-05,3.18194]
[1780046514501,25.14,73792.42,0.0,-0.97471,4e-05,3.17712]
[1780046519536,25.14,73792.12,0.0,-0.97476,4e-05,3.17215]
[1780046524570,25.13,73790.77,0.0,-0.97485,4e-05,3.1624]
[1780046532628,25.12,73791.46,0.0,-0.97487,4e-05,3.15998]
[1780046537664,25.11,73791.24,0.0,-0.97492,4e-05,3.15549]
[1780046542698,25.1,73783.97,0.0,-0.97526,4e-05,3.11868]
[1780046547732,25.1,73779.99,0.0,-0.97546,4e-05,3.09747]
[1780046552768,25.09,73780.08,0.0,-0.9755,4e-05,3.09229]
[1780046556795,25.09,73785.68,0.0,-0.97529,4e-05,3.11552]
[1780046561831,25.08,73786.7,0.0,-0.97527,4e-05,3.11716]
[1780046566867,25.07,73785.6,0.0,-0.97535,4e-05,3.10909]
[1780046571912,25.07,73786.87,0.0,-0.97532,4e-05,3.11195]
[1780046576945,25.06,73783.99,0.0,-0.97547,4e-05,3.09586]
[1780046581981,25.06,73784.39,0.0,-0.97548,4e-05,3.0949]
[1780046587016,25.05,73785.0,0.0,-0.97548,4e-05,3.09494]
[1780046592051,25.05,73785.17,0.0,-0.9755,4e-05,3.09304]
[1780046597086,25.04,73785.36,0.0,-0.97552,4e-05,3.09127]
[1780046604135,25.03,73786.06,0.0,-0.97552,4e-05,3.0908]
[1780046609170,25.03,73786.25,0.0,-0.97554,4e-05,3.0891]
[1780046614206,25.02,73785.54,0.0,-0.97561,4e-05,3.08064]
[1780046617226,25.02,73779.99,0.0,-0.97586,4e-05,3.05403]
[1780046622261,25.01,73781.76,0.0,-0.97581,4e-05,3.05978]
[1780046627297,25.01,73781.14,0.0,-0.97585,4e-05,3.05471]
[1780046632332,25.0,73781.77,0.0,-0.97585,4e-05,3.05484]
[1780046638375,25.0,73781.03,0.0,-0.97591,4e-05,3.04881]
[1780046643408,24.99,73779.4,0.0,-0.976,4e-05,3.03926]
[1780046648443,24.99,73777.38,0.0,-0.9761,4e-05,3.028]
[1780046653478,24.98,73781.33,0.0,-0.97596,4e-05,3.0437]
[1780046658514,24.98,73780.67,0.0,-0.97601,4e-05,3.03859]
[1780046662542,24.98,73786.34,0.0,-0.97578,4e-05,3.06253]
[1780046667576,24.97,73786.49,0.0,-0.9758,4e-05,3.06098]
[1780046672611,24.97,73786.39,0.0,-0.97584,4e-05,3.05562]
[1780046677650,24.96,73788.17,0.0,-0.97579,4e-05,3.06148]
[1780046686713,24.95,73787.95,0.0,-0.97583,4e-05,3.05653]
[1780046690601,24.95,73799.94,0.0,-0.97534,4e-05,3.10932]
[1780046695780,24.94,73804.11,0.0,-0.97519,4e-05,3.12582]
[1780046698801,24.94,73809.01,0.0,-0.97499,4e-05,3.14672]
[1780046703852,24.94,73814.86,0.0,-0.97476,4e-05,3.17176]
[1780046708888,24.94,73815.95,0.0,-0.97469,4e-05,3.17819]
[1780046713923,24.94,73816.83,0.0,-0.97464,4e-05,3.18359]
[1780046718960,24.94,73815.5,0.0,-0.97473,4e-05,3.17411]
[1780046720974,24.93,73822.3,0.0,-0.97444,4e-05,3.20549]
[1780046721980,24.93,73828.16,0.0,-0.97418,4e-05,3.23325]
[1780046727016,24.93,73824.93,0.0,-0.97435,4e-05,3.21506]
[1780046732051,24.92,73816.7,0.0,-0.97477,4e-05,3.17018]
[1780046734065,24.92,73815.06,0.0,-0.97485,4e-05,3.16123]
[1780046739103,24.91,73814.16,0.0,-0.97492,4e-05,3.15383]
[1780046744138,24.91,73817.52,0.0,-0.9748,4e-05,3.16627]
[1780046750180,24.9,73819.0,0.0,-0.97478,4e-05,3.16917]
[1780046755216,24.89,73817.57,0.0,-0.97487,4e-05,3.15918]
[1780046760251,24.88,73814.78,0.0,-0.97502,4e-05,3.14302]
[1780046765287,24.88,73815.14,0.0,-0.97504,4e-05,3.14159]
[1780046770322,24.87,73813.95,0.0,-0.97512,4e-05,3.13296]
[1780046775361,24.87,73814.68,0.0,-0.97512,4e-05,3.13323]
[1780046780391,24.86,73814.7,0.0,-0.97514,4e-05,3.13018]
[1780046784419,24.85,73807.75,0.0,-0.97547,4e-05,3.09559]
[1780046785426,24.85,73804.33,0.0,-0.97562,4e-05,3.07932]
[1780046789456,24.85,73799.33,0.0,-0.97585,4e-05,3.05431]
[1780046794489,24.84,73796.19,0.0,-0.97603,4e-05,3.03482]
[1780046799523,24.84,73792.13,0.0,-0.97623,4e-05,3.01358]
[1780046804560,24.83,73790.78,0.0,-0.97631,4e-05,3.00528]
[1780046809594,24.83,73787.68,0.0,-0.97646,4e-05,2.98924]
[1780046811609,24.83,73780.64,0.0,-0.97675,4e-05,2.95706]
[1780046816645,24.82,73779.85,0.0,-0.9768,4e-05,2.9519]
[1780046821678,24.82,73780.35,0.0,-0.9768,4e-05,2.95252]
[1780046825711,24.82,73772.76,0.0,-0.97712,4e-05,2.91776]
[1780046828727,24.82,73778.05,0.0,-0.97691,4e-05,2.94035]
[1780046833762,24.81,73778.1,0.0,-0.97692,4e-05,2.93913]
[1780046838797,24.81,73778.7,0.0,-0.97691,4e-05,2.94036]
[1780046844839,24.81,73779.2,0.0,-0.9769,4e-05,2.94084]
[1780046849875,24.8,73781.38,0.0,-0.97683,4e-05,2.94905]
[1780046854909,24.8,73784.39,0.0,-0.97674,4e-05,2.95823]
[1780046861961,24.8,73784.75,0.0,-0.9767,4e-05,2.96212]
[1780046868013,24.81,73786.11,0.0,-0.97661,4e-05,2.97164]
[1780046875051,24.82,73787.72,0.0,-0.97651,4e-05,2.98283]
[1780046880087,24.83,73787.44,0.0,-0.9765,4e-05,2.98439]
[1780046885122,24.83,73787.85,0.0,-0.97645,4e-05,2.98904]
[1780046890161,24.84,73791.07,0.0,-0.97629,4e-05,3.00624]
[1780046896204,24.84,73791.81,0.0,-0.97623,4e-05,3.01273]
[1780046901237,24.85,73791.92,0.0,-0.9762,4e-05,3.01583]
[1780046906273,24.85,73793.55,0.0,-0.97611,4e-05,3.02577]
[1780046911308,24.86,73797.71,0.0,-0.97593,4e-05,3.04437]
[1780046916343,24.86,73796.58,0.0,-0.97596,4e-05,3.04162]
[1780046921377,24.87,73796.07,0.0,-0.97596,4e-05,3.04168]
[1780046926414,24.87,73795.3,0.0,-0.97597,4e-05,3.04056]
[1780046931449,24.88,73794.89,0.0,-0.97596,4e-05,3.04107]
[1780046936484,24.88,73794.1,0.0,-0.97597,4e-05,3.03987]
[1780046941519,24.89,73794.94,0.0,-0.97591,4e-05,3.04606]
[1780046946554,24.89,73794.89,0.0,-0.9759,4e-05,3.04814]
[1780046951590,24.9,73794.71,0.0,-0.97588,4e-05,3.04963]
[1780046954612,24.9,73801.85,0.0,-0.97556,4e-05,3.08354]
[1780046955617,24.9,73805.93,0.0,-0.97539,4e-05,3.10266]
[1780046957632,24.9,73808.43,0.0,-0.97527,4e-05,3.1149]
[1780046962668,24.91,73811.88,0.0,-0.9751,4e-05,3.13287]
[1780046967703,24.91,73817.46,0.0,-0.97484,4e-05,3.16022]
[1780046972736,24.91,73820.92,0.0,-0.9747,4e-05,3.17487]
[1780046977772,24.92,73820.49,0.0,-0.97471,4e-05,3.17409]
[1780046983814,24.92,73821.36,0.0,-0.97466,4e-05,3.17961]
[1780046988849,24.92,73816.51,0.0,-0.97486,4e-05,3.15828]
[1780046993884,24.92,73814.34,0.0,-0.97494,4e-05,3.14961]
[1780046998919,24.93,73811.17,0.0,-0.97506,4e-05,3.1364]
[1780047003954,24.93,73810.87,0.0,-0.97506,4e-05,3.13656]
[1780047008989,24.93,73806.84,0.0,-0.97522,4e-05,3.11956]
[1780047014025,24.94,73805.83,0.0,-0.97525,4e-05,3.11656]
[1780047019064,24.94,73811.33,0.0,-0.97499,4e-05,3.14369]
[1780047024099,24.94,73809.06,0.0,-0.97508,4e-05,3.13452]
[1780047029133,24.95,73806.66,0.0,-0.97517,4e-05,3.12497]
[1780047034171,24.95,73805.93,0.0,-0.97521,4e-05,3.12047]
[1780047039205,24.95,73806.37,0.0,-0.97517,4e-05,3.12403]
[1780047044241,24.96,73805.99,0.0,-0.97517,4e-05,3.12378]
[1780047049277,24.96,73803.82,0.0,-0.97525,4e-05,3.11531]
[1780047052297,24.96,73798.5,0.0,-0.97547,4e-05,3.09191]
[1780047057331,24.97,73797.95,0.0,-0.97548,4e-05,3.09111]
[1780047062367,24.97,73797.25,0.0,-0.97549,4e-05,3.08961]
[1780047067409,24.97,73797.27,0.0,-0.97548,4e-05,3.09139]
[1780047072437,24.98,73793.22,0.0,-0.97564,4e-05,3.07458]
[1780047074452,24.98,73790.58,0.0,-0.97574,4e-05,3.06333]
[1780047079487,24.98,73790.77,0.0,-0.97571,4e-05,3.06611]
[1780047086543,24.99,73790.97,0.0,-0.97568,4e-05,3.06966]
[1780047091571,24.99,73791.54,0.0,-0.97566,4e-05,3.0714]
[1780047096606,24.99,73795.21,0.0,-0.97549,4e-05,3.08993]
[1780047101642,25.0,73796.19,0.0,-0.97543,4e-05,3.09606]
[1780047106675,25.0,73792.89,0.0,-0.97555,4e-05,3.08261]
[1780047110705,25.0,73789.8,0.0,-0.97567,4e-05,3.06997]
[1780047115744,25.01,73786.82,0.0,-0.97578,4e-05,3.05827]
[1780047118612,25.01,73784.06,0.0,-0.97589,4e-05,3.04694]
[1780047123802,25.01,73781.42,0.0,-0.97598,4e-05,3.03704]
[1780047128837,25.02,73781.22,0.0,-0.97597,4e-05,3.03822]
[1780047134878,25.03,73781.57,0.0,-0.97593,4e-05,3.04277]
[1780047139913,25.03,73782.09,0.0,-0.97588,4e-05,3.04724]
[1780047145955,25.03,73783.26,0.0,-0.97581,4e-05,3.05507]
[1780047150990,25.04,73781.26,0.0,-0.97587,4e-05,3.04818]
[1780047156025,25.04,73781.22,0.0,-0.97587,4e-05,3.04759]
[1780047162067,25.05,73782.48,0.0,-0.9758,4e-05,3.05598]
[1780047169116,25.06,73784.57,0.0,-0.97568,4e-05,3.06851]
[1780047174151,25.06,73773.02,0.0,-0.97614,4e-05,3.01868]
[1780047179190,25.07,73771.76,0.0,-0.97617,4e-05,3.01562]
[1780047184222,25.07,73776.51,0.0,-0.97595,4e-05,3.03947]
[1780047189123,25.08,73782.24,0.0,-0.97569,4e-05,3.06758]
[1780047194293,25.08,73785.43,0.0,-0.97553,4e-05,3.0841]
[1780047199328,25.08,73786.13,0.0,-0.97548,4e-05,3.08919]
[1780047204363,25.09,73785.43,0.0,-0.9755,4e-05,3.08787]
[1780047209405,25.09,73784.88,0.0,-0.9755,4e-05,3.08721]
[1780047214434,25.1,73773.57,0.0,-0.97598,4e-05,3.03538]
[1780047219468,25.1,73775.95,0.0,-0.97586,4e-05,3.04829]
[1780047224503,25.11,73775.52,0.0,-0.97586,4e-05,3.04852]
[1780047229539,25.11,73774.96,0.0,-0.97586,4e-05,3.04815]
[1780047233566,25.11,73769.75,0.0,-0.97606,4e-05,3.02654]
[1780047238603,25.12,73769.82,0.0,-0.97604,4e-05,3.02914]
[1780047245650,25.13,73767.8,0.0,-0.97609,4e-05,3.02328]
[1780047250685,25.13,73767.74,0.0,-0.97607,4e-05,3.02527]
[1780047254718,25.13,73762.72,0.0,-0.97627,4e-05,3.00468]
[1780047260759,25.14,73761.52,0.0,-0.97629,4e-05,3.00222]
[1780047265795,25.14,73759.2,0.0,-0.97636,4e-05,2.99428]
[1780047270830,25.15,73763.96,0.0,-0.97614,4e-05,3.0178]
[1780047275871,25.15,73764.8,0.0,-0.97611,4e-05,3.02106]
[1780047280900,25.16,73766.34,0.0,-0.97602,4e-05,3.03009]
[1780047285935,25.16,73766.73,0.0,-0.97599,4e-05,3.03395]
[1780047286943,25.16,73773.71,0.0,-0.97569,4e-05,3.06577]
[1780047287948,25.16,73777.55,0.0,-0.97552,4e-05,3.08351]
[1780047292989,25.17,73779.71,0.0,-0.97542,4e-05,3.09505]
[1780047298019,25.17,73779.8,0.0,-0.9754,4e-05,3.09709]
[1780047303055,25.18,73778.39,0.0,-0.97544,4e-05,3.09266]
[1780047308088,25.18,73778.87,0.0,-0.9754,4e-05,3.09654]
[1780047313124,25.18,73775.04,0.0,-0.97555,4e-05,3.08096]
[1780047318159,25.19,73775.8,0.0,-0.9755,4e-05,3.08622]
[1780047323194,25.19,73770.79,0.0,-0.97569,4e-05,3.06545]
[1780047327222,25.19,73759.06,0.0,-0.97617,4e-05,3.01455]
[1780047332257,25.2,73756.48,0.0,-0.97627,4e-05,3.00274]
[1780047337291,25.2,73754.5,0.0,-0.97633,4e-05,2.99631]
[1780047342327,25.21,73751.44,0.0,-0.97643,4e-05,2.98516]
[1780047347361,25.21,73750.26,0.0,-0.97646,4e-05,2.98238]
[1780047352397,25.22,73746.93,0.0,-0.97657,4e-05,2.97016]
[1780047357432,25.23,73746.58,0.0,-0.97656,4e-05,2.97116]
[1780047362467,25.23,73753.73,0.0,-0.97625,4e-05,3.00516]
[1780047364481,25.23,73765.25,0.0,-0.97576,4e-05,3.05742]
[1780047366494,25.23,73770.6,0.0,-0.97553,4e-05,3.0822]
[1780047372539,25.24,73774.54,0.0,-0.97534,4e-05,3.10186]
[1780047377573,25.24,73773.09,0.0,-0.97539,4e-05,3.0968]
[1780047382609,25.24,73772.51,0.0,-0.9754,4e-05,3.09573]
[1780047387644,25.25,73770.05,0.0,-0.97549,4e-05,3.08622]
[1780047392679,25.25,73773.95,0.0,-0.97533,4e-05,3.10272]
[1780047398721,25.25,73773.07,0.0,-0.97535,4e-05,3.10056]
[1780047403756,25.26,73775.53,0.0,-0.97523,4e-05,3.11319]
[1780047408792,25.26,73774.97,0.0,-0.97524,4e-05,3.11208]
[1780047413829,25.26,73775.04,0.0,-0.97522,4e-05,3.11387]
[1780047415841,25.26,73779.53,0.0,-0.97503,4e-05,3.1349]
[1780047420877,25.27,73778.26,0.0,-0.97507,4e-05,3.13036]
[1780047425912,25.27,73780.78,0.0,-0.97495,4e-05,3.14315]
[1780047430948,25.27,73779.19,0.0,-0.97501,4e-05,3.13707]
[1780047435982,25.27,73779.21,0.0,-0.97499,4e-05,3.13836]
[1780047441019,25.28,73778.61,0.0,-0.97501,4e-05,3.13677]
[1780047446056,25.28,73779.03,0.0,-0.97498,4e-05,3.13981]
[1780047451092,25.28,73778.61,0.0,-0.97501,4e-05,3.13624]
[1780047457134,25.28,73778.62,0.0,-0.975,4e-05,3.13762]
[1780047462168,25.29,73778.48,0.0,-0.97499,4e-05,3.13829]
[1780047467203,25.29,73778.31,0.0,-0.97499,4e-05,3.13857]
[1780047472242,25.29,73778.56,0.0,-0.97497,4e-05,3.14075]
[1780047474253,25.29,73768.6,0.0,-0.97539,4e-05,3.09593]
[1780047479289,25.3,73772.02,0.0,-0.97523,4e-05,3.1127]
[1780047484324,25.3,73767.31,0.0,-0.97542,4e-05,3.09276]
[1780047489359,25.3,73766.69,0.0,-0.97543,4e-05,3.09141]
[1780047494395,25.3,73767.06,0.0,-0.9754,4e-05,3.09453]
[1780047499431,25.31,73765.72,0.0,-0.97544,4e-05,3.08995]
[1780047504464,25.31,73764.88,0.0,-0.97546,4e-05,3.08762]
[1780047511384,25.31,73766.42,0.0,-0.9754,4e-05,3.09377]
[1780047516549,25.32,73766.91,0.0,-0.97537,4e-05,3.09733]
[1780047521585,25.32,73764.94,0.0,-0.97544,4e-05,3.08977]
[1780047527625,25.32,73767.86,0.0,-0.9753,4e-05,3.10451]
[1780047539710,25.33,73768.66,0.0,-0.97523,4e-05,3.11229]
[1780047544745,25.34,73770.16,0.0,-0.97512,4e-05,3.1234]
[1780047549781,25.35,73770.74,0.0,-0.97506,4e-05,3.12971]
[1780047554816,25.35,73770.95,0.0,-0.97504,4e-05,3.13195]
[1780047559859,25.35,73771.22,0.0,-0.97502,4e-05,3.13441]
[1780047566911,25.36,73770.61,0.0,-0.97503,4e-05,3.13338]
[1780047573958,25.36,73769.91,0.0,-0.97506,4e-05,3.12909]
[1780047579998,25.36,73769.35,0.0,-0.97507,4e-05,3.12779]
[1780047585034,25.37,73768.84,0.0,-0.97509,4e-05,3.1265]
[1780047590071,25.37,73770.01,0.0,-0.97503,4e-05,3.13285]
[1780047595104,25.37,73771.29,0.0,-0.97496,4e-05,3.13965]
[1780047598127,25.37,73778.65,0.0,-0.97464,4e-05,3.17388]
[1780047600140,25.37,73782.23,0.0,-0.97448,4e-05,3.19062]
[1780047605174,25.37,73781.01,0.0,-0.97453,4e-05,3.18554]
[1780047610210,25.37,73780.79,0.0,-0.97453,4e-05,3.18515]
[1780047617257,25.38,73780.02,0.0,-0.97456,4e-05,3.18247]
[1780047622293,25.38,73783.11,0.0,-0.97442,4e-05,3.19734]
[1780047629345,25.38,73781.09,0.0,-0.9745,4e-05,3.18879]
[1780047634385,25.38,73781.39,0.0,-0.9745,4e-05,3.18794]
[1780047639435,25.38,73781.6,0.0,-0.97449,4e-05,3.18955]
[1780047645478,25.38,73783.03,0.0,-0.97442,4e-05,3.19677]
[1780047650512,25.38,73784.19,0.0,-0.97436,4e-05,3.20262]
[1780047655547,25.38,73784.72,0.0,-0.97433,4e-05,3.20558]
[1780047660583,25.39,73784.22,0.0,-0.97435,4e-05,3.20377]
[1780047665620,25.39,73783.37,0.0,-0.97438,4e-05,3.20036]
[1780047670654,25.39,73782.89,0.0,-0.9744,4e-05,3.19868]
[1780047675712,25.39,73781.54,0.0,-0.97445,4e-05,3.19302]
[1780047680734,25.39,73777.4,0.0,-0.97463,4e-05,3.17462]
[1780047686776,25.39,73774.56,0.0,-0.97474,4e-05,3.16243]
[1780047692658,25.39,73774.61,0.0,-0.97475,4e-05,3.16066]
[1780047697853,25.39,73777.12,0.0,-0.97464,4e-05,3.17271]
[1780047703896,25.4,73777.16,0.0,-0.97463,4e-05,3.1735]
[1780047708930,25.4,73778.38,0.0,-0.97457,4e-05,3.17958]
[1780047716985,25.4,73779.75,0.0,-0.97451,4e-05,3.18655]
[1780047722028,25.4,73778.03,0.0,-0.97458,4e-05,3.17904]
[1780047724043,25.4,73771.04,0.0,-0.97488,4e-05,3.14727]
[1780047729077,25.4,73768.29,0.0,-0.97499,4e-05,3.1355]
[1780047736127,25.4,73767.44,0.0,-0.97501,4e-05,3.13287]
[1780047742170,25.41,73767.61,0.0,-0.975,4e-05,3.13469]
[1780047747204,25.41,73767.64,0.0,-0.97499,4e-05,3.13569]
[1780047749218,25.41,73760.11,0.0,-0.97531,4e-05,3.10191]
[1780047754254,25.41,73755.77,0.0,-0.9755,4e-05,3.08071]
[1780047759289,25.41,73756.13,0.0,-0.97547,4e-05,3.08351]
[1780047764325,25.42,73757.3,0.0,-0.97541,4e-05,3.08995]
[1780047769360,25.42,73755.64,0.0,-0.97547,4e-05,3.08371]
[1780047777416,25.42,73756.76,0.0,-0.9754,4e-05,3.09081]
[1780047783457,25.43,73755.62,0.0,-0.97544,4e-05,3.08728]
[1780047788492,25.43,73757.86,0.0,-0.97533,4e-05,3.09875]
[1780047795542,25.43,73759.12,0.0,-0.97526,4e-05,3.10625]
[1780047800581,25.44,73762.71,0.0,-0.97509,4e-05,3.12391]
[1780047805617,25.44,73764.21,0.0,-0.97502,4e-05,3.13184]
[1780047810653,25.44,73765.92,0.0,-0.97493,4e-05,3.14066]
[1780047815688,25.44,73763.54,0.0,-0.97505,4e-05,3.12824]
[1780047820722,25.45,73763.01,0.0,-0.97506,4e-05,3.12701]
[1780047825757,25.45,73763.22,0.0,-0.97504,4e-05,3.12913]
[1780047832807,25.45,73764.26,0.0,-0.97498,4e-05,3.13543]
[1780047837842,25.45,73763.5,0.0,-0.975,4e-05,3.13308]
[1780047843727,25.46,73764.52,0.0,-0.97494,4e-05,3.13899]
[1780047848918,25.46,73761.95,0.0,-0.97504,4e-05,3.12845]
[1780047853954,25.46,73762.95,0.0,-0.97499,4e-05,3.1341]
[1780047859996,25.46,73762.96,0.0,-0.97498,4e-05,3.13547]
[1780047866037,25.47,73762.44,0.0,-0.97499,4e-05,3.13446]
[1780047872080,25.47,73762.84,0.0,-0.97498,4e-05,3.13485]
[1780047877115,25.47,73762.47,0.0,-0.97498,4e-05,3.13428]
[1780047882149,25.47,73762.41,0.0,-0.97497,4e-05,3.13513]
[1780047887190,25.48,73762.51,0.0,-0.97496,4e-05,3.13669]
[1780047892221,25.48,73762.89,0.0,-0.97493,4e-05,3.13951]
[1780047897256,25.48,73762.45,0.0,-0.97494,4e-05,3.1386]
[1780047902358,25.48,73761.42,0.0,-0.97498,4e-05,3.135]
[1780047904372,25.48,73756.32,0.0,-0.97519,4e-05,3.11237]
[1780047909407,25.49,73757.21,0.0,-0.97514,4e-05,3.1177]
[1780047914444,25.49,73756.73,0.0,-0.97515,4e-05,3.11683]
[1780047920487,25.49,73756.77,0.0,-0.97513,4e-05,3.11856]
[1780047925522,25.5,73756.83,0.0,-0.97512,4e-05,3.1201]
[1780047930557,25.5,73757.29,0.0,-0.97508,4e-05,3.12342]
[1780047936600,25.5,73755.04,0.0,-0.97519,4e-05,3.11205]
[1780047941634,25.5,73749.68,0.0,-0.9754,4e-05,3.08926]
[1780047944659,25.51,73744.26,0.0,-0.97562,4e-05,3.06589]
[1780047949694,25.51,73741.64,0.0,-0.97571,4e-05,3.05618]
[1780047952715,25.51,73747.61,0.0,-0.97545,4e-05,3.08376]
[1780047957750,25.51,73749.94,0.0,-0.97534,4e-05,3.09556]
[1780047962789,25.52,73751.87,0.0,-0.97525,4e-05,3.10543]
[1780047967824,25.52,73753.68,0.0,-0.97516,4e-05,3.11471]
[1780047972859,25.52,73754.35,0.0,-0.97512,4e-05,3.11878]
[1780047977894,25.52,73755.03,0.0,-0.97508,4e-05,3.12288]
[1780047982929,25.53,73752.66,0.0,-0.97517,4e-05,3.11321]
[1780047988973,25.53,73749.71,0.0,-0.97529,4e-05,3.1013]
[1780047994024,25.53,73749.21,0.0,-0.97532,4e-05,3.09755]
[1780047999041,25.53,73753.41,0.0,-0.97513,4e-05,3.1176]
[1780048004853,25.54,73753.74,0.0,-0.9751,4e-05,3.12037]
[1780048010119,25.54,73754.15,0.0,-0.97507,4e-05,3.12327]
[1780048016164,25.54,73754.57,0.0,-0.97504,4e-05,3.12641]
[1780048021195,25.54,73754.25,0.0,-0.97505,4e-05,3.12598]
[1780048026230,25.55,73750.77,0.0,-0.97519,4e-05,3.11136]
[1780048032275,25.55,73750.01,0.0,-0.9752,4e-05,3.10933]
[1780048037312,25.55,73750.22,0.0,-0.97518,4e-05,3.11139]
[1780048042349,25.55,73750.85,0.0,-0.97515,4e-05,3.11533]
[1780048047384,25.56,73751.13,0.0,-0.97513,4e-05,3.11766]
[1780048052419,25.56,73752.82,0.0,-0.97506,4e-05,3.12356]
[1780048057455,25.56,73752.28,0.0,-0.97508,4e-05,3.12215]
[1780048062490,25.56,73752.12,0.0,-0.97507,4e-05,3.12246]
[1780048067524,25.56,73753.61,0.0,-0.975,4e-05,3.13019]
[1780048072560,25.57,73758.99,0.0,-0.97476,4e-05,3.15544]
[1780048077595,25.57,73759.35,0.0,-0.97474,4e-05,3.15785]
[1780048082631,25.57,73754.04,0.0,-0.97496,4e-05,3.13453]
[1780048084644,25.57,73751.73,0.0,-0.97506,4e-05,3.12447]
[1780048089679,25.57,73751.33,0.0,-0.97506,4e-05,3.12372]
[1780048094720,25.57,73751.06,0.0,-0.97506,4e-05,3.12356]
[1780048095724,25.58,73735.16,0.0,-0.97573,4e-05,3.05259]
[1780048096733,25.58,73730.8,0.0,-0.97591,4e-05,3.03361]
[1780048101766,25.58,73730.61,0.0,-0.9759,4e-05,3.03455]
[1780048106801,25.58,73731.61,0.0,-0.97584,4e-05,3.04074]
[1780048111841,25.59,73727.81,0.0,-0.976,4e-05,3.02304]
[1780048113853,25.59,73720.67,0.0,-0.97629,4e-05,2.99246]
[1780048114856,25.59,73717.02,0.0,-0.97643,4e-05,2.97695]
[1780048115866,25.59,73715.86,0.0,-0.97647,4e-05,2.97281]
[1780048122913,25.6,73717.02,0.0,-0.97639,4e-05,2.98106]
[1780048127950,25.6,73718.57,0.0,-0.97631,4e-05,2.99009]
[1780048132983,25.61,73718.0,0.0,-0.97631,4e-05,2.98988]
[1780048138020,25.61,73719.0,0.0,-0.97625,4e-05,2.99653]
[1780048143054,25.62,73719.65,0.0,-0.9762,4e-05,3.00164]
[1780048148089,25.62,73719.82,0.0,-0.97617,4e-05,3.00461]
[1780048153123,25.63,73720.27,0.0,-0.97614,4e-05,3.00875]
[1780048158158,25.63,73718.43,0.0,-0.97619,4e-05,3.00285]
[1780048160173,25.63,73710.82,0.0,-0.97649,4e-05,2.9706]
[1780048162187,25.64,73705.32,0.0,-0.9767,4e-05,2.94782]
[1780048167222,25.64,73704.09,0.0,-0.97673,4e-05,2.9451]
[1780048172257,25.65,73702.28,0.0,-0.9768,4e-05,2.93726]
[1780048173264,25.65,73691.84,0.0,-0.9772,4e-05,2.89318]
[1780048178298,25.66,73692.79,0.0,-0.97714,4e-05,2.90016]
[1780048183335,25.66,73693.69,0.0,-0.97708,4e-05,2.90687]
[1780048188369,25.67,73695.87,0.0,-0.97697,4e-05,2.91897]
[1780048193407,25.67,73698.46,0.0,-0.97684,4e-05,2.93275]
[1780048198449,25.68,73691.6,0.0,-0.97708,4e-05,2.90606]
[1780048201463,25.68,73686.42,0.0,-0.97728,4e-05,2.88462]
[1780048202473,25.69,73683.85,0.0,-0.97737,4e-05,2.87556]
[1780048207508,25.69,73679.44,0.0,-0.97751,4e-05,2.86011]
[1780048212551,25.7,73680.54,0.0,-0.97744,4e-05,2.86788]
[1780048217577,25.71,73680.69,0.0,-0.9774,4e-05,2.87155]
[1780048222611,25.71,73679.75,0.0,-0.97741,4e-05,2.87056]
[1780048227646,25.72,73679.85,0.0,-0.97738,4e-05,2.87399]
[1780048232681,25.73,73680.31,0.0,-0.97735,4e-05,2.8763]
[1780048238724,25.73,73681.09,0.0,-0.97729,4e-05,2.88315]
[1780048243760,25.74,73681.66,0.0,-0.97724,4e-05,2.88848]
[1780048248794,25.75,73682.35,0.0,-0.97719,4e-05,2.89424]
[1780048253830,25.75,73682.11,0.0,-0.97717,4e-05,2.89602]
[1780048258863,25.76,73682.72,0.0,-0.97712,4e-05,2.90135]
[1780048264912,25.77,73682.81,0.0,-0.97709,4e-05,2.90496]
[1780048269942,25.77,73682.45,0.0,-0.97708,4e-05,2.90609]
[1780048274976,25.78,73680.97,0.0,-0.97711,4e-05,2.90249]
[1780048280017,25.78,73679.08,0.0,-0.97716,4e-05,2.89721]
[1780048285046,25.79,73680.17,0.0,-0.97709,4e-05,2.90458]
[1780048290083,25.8,73681.04,0.0,-0.97703,4e-05,2.91096]
[1780048296126,25.81,73680.82,0.0,-0.97698,4e-05,2.91531]
[1780048301159,25.82,73681.16,0.0,-0.97695,4e-05,2.91933]
[1780048306194,25.82,73683.63,0.0,-0.97682,4e-05,2.93241]
[1780048311229,25.83,73686.25,0.0,-0.9767,4e-05,2.94602]
[1780048316266,25.83,73684.82,0.0,-0.97673,4e-05,2.9423]
[1780048321299,25.84,73683.25,0.0,-0.97677,4e-05,2.93805]
[1780048326335,25.85,73679.95,0.0,-0.97688,4e-05,2.92651]
[1780048331369,25.85,73679.63,0.0,-0.97687,4e-05,2.92772]
[1780048336405,25.86,73678.81,0.0,-0.97688,4e-05,2.92678]
[1780048341441,25.86,73680.14,0.0,-0.9768,4e-05,2.93496]
[1780048347258,25.87,73679.93,0.0,-0.97678,4e-05,2.93702]
[1780048352519,25.87,73680.2,0.0,-0.97677,4e-05,2.93796]
[1780048357553,25.88,73681.09,0.0,-0.97671,4e-05,2.94416]
[1780048363594,25.89,73679.53,0.0,-0.97674,4e-05,2.94081]
[1780048368629,25.89,73679.17,0.0,-0.97673,4e-05,2.94161]
[1780048373663,25.9,73680.47,0.0,-0.97666,4e-05,2.94943]
[1780048378701,25.9,73681.2,0.0,-0.97661,4e-05,2.95477]
[1780048383735,25.91,73681.88,0.0,-0.97656,4e-05,2.95985]
[1780048388771,25.91,73681.66,0.0,-0.97655,4e-05,2.96106]
[1780048393806,25.92,73682.05,0.0,-0.97651,4e-05,2.96485]
[1780048398841,25.92,73673.6,0.0,-0.97683,4e-05,2.93091]
[1780048400854,25.92,73668.62,0.0,-0.97702,4e-05,2.91081]
[1780048405890,25.93,73670.95,0.0,-0.9769,4e-05,2.92318]
[1780048412940,25.94,73670.57,0.0,-0.9769,4e-05,2.9224]
[1780048417973,25.94,73670.94,0.0,-0.97687,4e-05,2.92644]
[1780048423009,25.95,73665.96,0.0,-0.97704,4e-05,2.90782]
[1780048428051,25.95,73662.07,0.0,-0.97717,4e-05,2.89413]
[1780048434094,25.96,73663.37,0.0,-0.97708,4e-05,2.90287]
[1780048440137,25.97,73664.25,0.0,-0.97702,4e-05,2.9098]
[1780048444164,25.97,73669.59,0.0,-0.97679,4e-05,2.93452]
[1780048449199,25.98,73670.48,0.0,-0.97673,4e-05,2.94075]
[1780048454233,25.98,73671.46,0.0,-0.97667,4e-05,2.94732]
[1780048459269,25.99,73671.92,0.0,-0.97663,4e-05,2.95161]
[1780048466318,26.0,73671.74,0.0,-0.97661,4e-05,2.95401]
[1780048472375,26.0,73671.84,0.0,-0.9766,4e-05,2.95442]
[1780048474375,26.0,73678.32,0.0,-0.97633,4e-05,2.98302]
[1780048479410,26.01,73673.87,0.0,-0.97649,4e-05,2.96593]
[1780048484450,26.01,73674.06,0.0,-0.97646,4e-05,2.96881]
[1780048487469,26.01,73679.62,0.0,-0.97623,4e-05,2.99389]
[1780048494520,26.02,73680.36,0.0,-0.97618,4e-05,2.99959]
[1780048499554,26.02,73677.82,0.0,-0.97626,4e-05,2.99042]
[1780048504590,26.03,73673.05,0.0,-0.97643,4e-05,2.97183]
[1780048509624,26.03,73671.31,0.0,-0.97649,4e-05,2.96639]
[1780048516673,26.04,73670.41,0.0,-0.97649,4e-05,2.96538]
[1780048521711,26.04,73670.09,0.0,-0.97648,4e-05,2.9665]
[1780048528521,26.05,73671.04,0.0,-0.97642,4e-05,2.97301]
[1780048534801,26.06,73669.79,0.0,-0.97647,4e-05,2.96781]
[1780048539840,26.06,73670.39,0.0,-0.97642,4e-05,2.97238]
[1780048546885,26.07,73670.47,0.0,-0.97639,4e-05,2.97549]
[1780048555949,26.07,73670.2,0.0,-0.97637,4e-05,2.97785]
[1780048558971,26.08,73665.99,0.0,-0.97653,4e-05,2.96109]
[1780048565016,26.08,73660.76,0.0,-0.97671,4e-05,2.94153]
[1780048572065,26.09,73659.95,0.0,-0.97671,4e-05,2.9413]
[1780048577100,26.09,73659.23,0.0,-0.97672,4e-05,2.94054]
[1780048584148,26.1,73659.32,0.0,-0.97669,4e-05,2.94403]
[1780048590191,26.11,73658.71,0.0,-0.97669,4e-05,2.94409]
[1780048595225,26.11,73659.42,0.0,-0.97666,4e-05,2.94662]
[1780048602274,26.12,73660.32,0.0,-0.97659,4e-05,2.95348]
[1780048609085,26.13,73661.64,0.0,-0.97651,4e-05,2.96214]
[1780048614360,26.13,73662.96,0.0,-0.97644,4e-05,2.96994]
[1780048619396,26.14,73662.92,0.0,-0.97642,4e-05,2.97192]
[1780048627451,26.14,73663.81,0.0,-0.97635,4e-05,2.97907]
[1780048632489,26.15,73662.29,0.0,-0.97639,4e-05,2.97462]
[1780048637523,26.15,73661.04,0.0,-0.97642,4e-05,2.9714]
[1780048643566,26.16,73660.67,0.0,-0.97642,4e-05,2.97231]
[1780048649368,26.16,73662.08,0.0,-0.97634,4e-05,2.98075]
[1780048654642,26.17,73663.65,0.0,-0.97627,4e-05,2.98679]
[1780048659679,26.17,73663.73,0.0,-0.97625,4e-05,2.98915]
[1780048668739,26.18,73666.15,0.0,-0.97612,4e-05,3.00298]
[1780048673775,26.18,73662.68,0.0,-0.97624,4e-05,2.99001]
[1780048677803,26.19,73654.42,0.0,-0.97656,4e-05,2.95636]
[1780048678812,26.19,73650.14,0.0,-0.97672,4e-05,2.93867]
[1780048681831,26.19,73644.49,0.0,-0.97693,4e-05,2.9163]
[1780048686867,26.2,73648.34,0.0,-0.97676,4e-05,2.93489]
[1780048691902,26.2,73646.52,0.0,-0.9768,4e-05,2.92993]
[1780048696939,26.21,73645.82,0.0,-0.97681,4e-05,2.92883]
[1780048699723,26.21,73650.96,0.0,-0.9766,4e-05,2.95187]
[1780048700964,26.21,73656.81,0.0,-0.97636,4e-05,2.97752]
[1780048705999,26.22,73666.17,0.0,-0.97597,4e-05,3.01933]
[1780048707006,26.22,73673.41,0.0,-0.97567,4e-05,3.05088]
[1780048713065,26.22,73679.16,0.0,-0.97544,4e-05,3.07457]
[1780048718097,26.22,73677.89,0.0,-0.97548,4e-05,3.07016]
[1780048724139,26.22,73677.03,0.0,-0.97551,4e-05,3.06778]
[1780048727161,26.23,73672.19,0.0,-0.9757,4e-05,3.04752]
[1780048732195,26.23,73672.14,0.0,-0.97569,4e-05,3.04862]
[1780048737229,26.23,73673.28,0.0,-0.97563,4e-05,3.05487]
[1780048742266,26.23,73673.31,0.0,-0.97562,4e-05,3.05622]
[1780048747299,26.24,73673.21,0.0,-0.97561,4e-05,3.05698]
[1780048752335,26.24,73673.85,0.0,-0.97557,4e-05,3.06091]
[1780048760149,26.24,73673.58,0.0,-0.97556,4e-05,3.06153]
[1780048767447,26.25,73673.69,0.0,-0.97555,4e-05,3.06354]
[1780048772482,26.25,73673.39,0.0,-0.97557,4e-05,3.06057]
[1780048778528,26.25,73673.34,0.0,-0.97556,4e-05,3.06163]
[1780048783563,26.25,73673.14,0.0,-0.97556,4e-05,3.06181]
[1780048788597,26.26,73672.41,0.0,-0.97558,4e-05,3.05969]
[1780048793633,26.26,73673.51,0.0,-0.97552,4e-05,3.06552]
[1780048798668,26.26,73673.15,0.0,-0.97553,4e-05,3.06496]
[1780048803703,26.26,73671.43,0.0,-0.97559,4e-05,3.05853]
[1780048808739,26.27,73668.21,0.0,-0.97571,4e-05,3.04567]
[1780048815787,26.27,73669.32,0.0,-0.97565,4e-05,3.05204]
[1780048820821,26.27,73669.98,0.0,-0.97561,4e-05,3.05596]
[1780048827875,26.27,73669.36,0.0,-0.97562,4e-05,3.05479]
[1780048833923,26.28,73669.69,0.0,-0.97562,4e-05,3.0548]
[1780048840712,26.28,73670.34,0.0,-0.97558,4e-05,3.05915]
[1780048845999,26.28,73670.73,0.0,-0.97555,4e-05,3.06195]
[1780048851037,26.29,73669.91,0.0,-0.97557,4e-05,3.05953]
[1780048858084,26.29,73669.71,0.0,-0.97556,4e-05,3.06054]
[1780048863121,26.29,73668.77,0.0,-0.97559,4e-05,3.05772]
[1780048868155,26.3,73668.24,0.0,-0.9756,4e-05,3.0567]
[1780048874198,26.3,73666.91,0.0,-0.97564,4e-05,3.05249]
[1780048879232,26.3,73668.21,0.0,-0.97557,4e-05,3.05936]
[1780048884268,26.3,73668.22,0.0,-0.97556,4e-05,3.06061]
[1780048889303,26.31,73668.86,0.0,-0.97552,4e-05,3.06455]
[1780048895345,26.31,73668.51,0.0,-0.97555,4e-05,3.06171]
[1780048900380,26.31,73668.11,0.0,-0.97555,4e-05,3.06123]
[1780048906422,26.32,73666.79,0.0,-0.97559,4e-05,3.05708]
[1780048912463,26.32,73664.06,0.0,-0.97568,4e-05,3.04697]
[1780048916494,26.32,73656.12,0.0,-0.97599,4e-05,3.01403]
[1780048920523,26.33,73650.55,0.0,-0.9762,4e-05,2.99171]
[1780048925556,26.33,73647.18,0.0,-0.97632,4e-05,2.97923]
[1780048931599,26.34,73643.02,0.0,-0.97646,4e-05,2.96387]
[1780048941669,26.34,73641.59,0.0,-0.97648,4e-05,2.96165]
[1780048951740,26.35,73644.59,0.0,-0.97635,4e-05,2.97532]
[1780048954762,26.35,73649.89,0.0,-0.97613,4e-05,2.99893]
[1780048959804,26.36,73650.82,0.0,-0.97607,4e-05,3.00465]
[1780048964836,26.36,73654.11,0.0,-0.97593,4e-05,3.02041]
[1780048971887,26.37,73654.83,0.0,-0.97588,4e-05,3.02587]
[1780048976924,26.37,73650.16,0.0,-0.97605,4e-05,3.00757]
[1780048981959,26.37,73647.95,0.0,-0.97612,4e-05,2.99999]
[1780048985988,26.38,73642.86,0.0,-0.97631,4e-05,2.97987]
[1780048991023,26.38,73640.54,0.0,-0.97638,4e-05,2.97206]
[1780048996056,26.39,73642.92,0.0,-0.97627,4e-05,2.98412]
[1780049001093,26.39,73643.3,0.0,-0.97623,4e-05,2.98765]
[1780049006128,26.4,73641.82,0.0,-0.97627,4e-05,2.98333]
[1780049011164,26.4,73638.17,0.0,-0.97642,4e-05,2.96717]
[1780049017204,26.41,73632.51,0.0,-0.97662,4e-05,2.94583]
[1780049023246,26.41,73632.61,0.0,-0.97659,4e-05,2.94919]
[1780049028280,26.42,73632.06,0.0,-0.97659,4e-05,2.94894]
[1780049037345,26.43,73631.85,0.0,-0.97656,4e-05,2.9517]
[1780049043386,26.43,73631.3,0.0,-0.97656,4e-05,2.95178]
[1780049048421,26.44,73629.93,0.0,-0.9766,4e-05,2.948]
[1780049054463,26.44,73629.96,0.0,-0.97657,4e-05,2.9505]
[1780049060505,26.45,73629.52,0.0,-0.97657,4e-05,2.95077]
[1780049065540,26.45,73626.25,0.0,-0.97668,4e-05,2.93863]
[1780049070574,26.45,73626.35,0.0,-0.97667,4e-05,2.94052]
[1780049075609,26.46,73626.78,0.0,-0.97666,4e-05,2.94108]
[1780049080645,26.46,73629.25,0.0,-0.97655,4e-05,2.95283]
[1780049085679,26.46,73626.82,0.0,-0.97663,4e-05,2.944]
[1780049090715,26.46,73622.32,0.0,-0.97679,4e-05,2.92669]
[1780049095751,26.47,73622.21,0.0,-0.97678,4e-05,2.92776]
[1780049098778,26.47,73615.86,0.0,-0.97702,4e-05,2.90228]
[1780049101800,26.47,73613.65,0.0,-0.97709,4e-05,2.89415]
[1780049106833,26.48,73609.44,0.0,-0.97724,4e-05,2.87856]
[1780049111869,26.48,73609.72,0.0,-0.97721,4e-05,2.88157]
[1780049114889,26.48,73619.09,0.0,-0.97684,4e-05,2.92148]
[1780049115896,26.48,73620.04,0.0,-0.9768,4e-05,2.92573]
[1780049118917,26.49,73628.68,0.0,-0.97645,4e-05,2.96275]
[1780049119925,26.49,73629.76,0.0,-0.97641,4e-05,2.96752]
[1780049124963,26.49,73631.15,0.0,-0.97634,4e-05,2.97445]
[1780049129997,26.49,73634.28,0.0,-0.97621,4e-05,2.9887]
[1780049136039,26.49,73635.1,0.0,-0.97619,4e-05,2.9906]
[1780049141088,26.5,73647.19,0.0,-0.9757,4e-05,3.04284]
[1780049143106,26.5,73648.41,0.0,-0.97564,4e-05,3.04859]
[1780049148140,26.5,73649.71,0.0,-0.97558,4e-05,3.05456]
[1780049155187,26.5,73649.1,0.0,-0.97561,4e-05,3.05239]
[1780049160224,26.5,73650.57,0.0,-0.97554,4e-05,3.05904]
[1780049163243,26.5,73646.11,0.0,-0.97572,4e-05,3.04021]
[1780049169285,26.5,73645.77,0.0,-0.97573,4e-05,3.03925]
[1780049172306,26.5,73638.24,0.0,-0.97603,4e-05,3.00744]
[1780049177343,26.5,73637.26,0.0,-0.97606,4e-05,3.00399]
[1780049183110,26.51,73637.65,0.0,-0.97604,4e-05,3.0065]
[1780049188419,26.51,73639.22,0.0,-0.97597,4e-05,3.01386]
[1780049193456,26.51,73637.7,0.0,-0.97604,4e-05,3.00549]
[1780049199497,26.51,73637.13,0.0,-0.97606,4e-05,3.00375]
[1780049204532,26.51,73636.19,0.0,-0.97609,4e-05,3.00058]
[1780049210574,26.51,73636.62,0.0,-0.97606,4e-05,3.00308]
[1780049215613,26.51,73637.88,0.0,-0.97601,4e-05,3.0091]
[1780049220645,26.52,73637.95,0.0,-0.976,4e-05,3.01005]
[1780049225681,26.52,73637.99,0.0,-0.97599,4e-05,3.01102]
[1780049232729,26.52,73638.39,0.0,-0.97597,4e-05,3.01352]
[1780049237764,26.52,73639.1,0.0,-0.97593,4e-05,3.01721]
[1780049243533,26.52,73638.96,0.0,-0.97593,4e-05,3.01742]
[1780049249851,26.53,73638.96,0.0,-0.97592,4e-05,3.01834]
[1780049255892,26.53,73638.96,0.0,-0.97593,4e-05,3.0163]
[1780049260929,26.53,73638.85,0.0,-0.97593,4e-05,3.01663]
[1780049269992,26.53,73637.48,0.0,-0.97597,4e-05,3.01192]
[1780049271000,26.53,73628.35,0.0,-0.97634,4e-05,2.97354]
[1780049272012,26.53,73617.41,0.0,-0.97676,4e-05,2.92792]
[1780049273015,26.53,73617.45,0.0,-0.97676,4e-05,2.92836]
[1780049278052,26.54,73612.87,0.0,-0.97692,4e-05,2.91072]
[1780049280070,26.54,73610.64,0.0,-0.977,4e-05,2.90213]
[1780049285100,26.54,73609.98,0.0,-0.97701,4e-05,2.90104]
[1780049288132,26.54,73619.92,0.0,-0.97661,4e-05,2.94363]
[1780049293166,26.55,73627.49,0.0,-0.97631,4e-05,2.97664]
[1780049298198,26.55,73630.67,0.0,-0.97617,4e-05,2.99082]
[1780049303234,26.55,73631.57,0.0,-0.97613,4e-05,2.99551]
[1780049308269,26.55,73633.16,0.0,-0.97606,4e-05,3.00307]
[1780049312298,26.55,73639.79,0.0,-0.97581,4e-05,3.02916]
[1780049315319,26.55,73642.02,0.0,-0.97571,4e-05,3.03898]
[1780049318340,26.55,73647.23,0.0,-0.9755,4e-05,3.06159]
[1780049319346,26.55,73648.89,0.0,-0.97543,4e-05,3.06883]
[1780049324382,26.56,73645.37,0.0,-0.97557,4e-05,3.05392]
[1780049329421,26.56,73643.94,0.0,-0.97563,4e-05,3.0481]
[1780049334451,26.56,73643.15,0.0,-0.97566,4e-05,3.04506]
[1780049341504,26.56,73642.52,0.0,-0.97568,4e-05,3.04281]
[1780049346536,26.56,73639.51,0.0,-0.9758,4e-05,3.03032]
[1780049351570,26.56,73639.19,0.0,-0.9758,4e-05,3.02937]
[1780049357614,26.56,73638.99,0.0,-0.97581,4e-05,3.02903]
[1780049360634,26.56,73633.6,0.0,-0.97602,4e-05,3.00626]
[1780049361645,26.56,73629.75,0.0,-0.97617,4e-05,2.99008]
[1780049364386,26.56,73627.51,0.0,-0.97626,4e-05,2.98111]
[1780049369696,26.56,73627.39,0.0,-0.97625,4e-05,2.98166]
[1780049374731,26.57,73630.17,0.0,-0.97616,4e-05,2.99146]
[1780049379766,26.57,73629.11,0.0,-0.97619,4e-05,2.98758]
[1780049384802,26.57,73627.05,0.0,-0.97627,4e-05,2.97972]
[1780049388832,26.57,73621.97,0.0,-0.97646,4e-05,2.95927]
[1780049390843,26.57,73612.02,0.0,-0.97684,4e-05,2.91827]
[1780049391851,26.57,73606.41,0.0,-0.97705,4e-05,2.89537]
[1780049396889,26.58,73601.0,0.0,-0.97725,4e-05,2.87475]
[1780049399908,26.58,73595.99,0.0,-0.97743,4e-05,2.85497]
[1780049402935,26.58,73612.1,0.0,-0.9768,4e-05,2.92285]
[1780049403937,26.58,73612.1,0.0,-0.9768,4e-05,2.92313]
[1780049408973,26.59,73616.4,0.0,-0.97662,4e-05,2.94205]
[1780049414006,26.59,73617.15,0.0,-0.97657,4e-05,2.94667]
[1780049419044,26.59,73617.56,0.0,-0.97655,4e-05,2.94935]
[1780049424076,26.59,73621.79,0.0,-0.97637,4e-05,2.96826]
[1780049428105,26.6,73623.33,0.0,-0.9763,4e-05,2.97558]
[1780049433141,26.6,73622.92,0.0,-0.97633,4e-05,2.97229]
[1780049438179,26.6,73622.62,0.0,-0.97633,4e-05,2.97202]
[1780049443210,26.6,73620.97,0.0,-0.97639,4e-05,2.96588]
[1780049448245,26.6,73620.12,0.0,-0.97641,4e-05,2.96331]
[1780049453281,26.61,73619.47,0.0,-0.97643,4e-05,2.96178]
[1780049458320,26.61,73619.17,0.0,-0.97643,4e-05,2.96153]
[1780049463351,26.61,73618.94,0.0,-0.97643,4e-05,2.9616]
[1780049468387,26.61,73619.31,0.0,-0.9764,4e-05,2.96419]
[1780049473422,26.62,73618.73,0.0,-0.97642,4e-05,2.96281]
[1780049482484,26.62,73617.82,0.0,-0.97644,4e-05,2.96092]
[1780049489534,26.62,73617.0,0.0,-0.97645,4e-05,2.95902]
[1780049494569,26.63,73616.34,0.0,-0.97649,4e-05,2.95493]
[1780049501617,26.63,73616.06,0.0,-0.97648,4e-05,2.95516]
[1780049507660,26.63,73613.79,0.0,-0.97656,4e-05,2.94715]
[1780049512693,26.64,73613.75,0.0,-0.97655,4e-05,2.94824]
[1780049517731,26.64,73614.18,0.0,-0.97652,4e-05,2.95153]
[1780049522766,26.64,73614.91,0.0,-0.97648,4e-05,2.95556]
[1780049530822,26.65,73618.64,0.0,-0.97631,4e-05,2.9732]
[1780049535857,26.65,73619.26,0.0,-0.97628,4e-05,2.9766]
[1780049540892,26.65,73619.9,0.0,-0.97625,4e-05,2.98021]
[1780049543912,26.65,73626.15,0.0,-0.976,4e-05,3.00706]
[1780049545648,26.65,73628.38,0.0,-0.9759,4e-05,3.01687]
[1780049549956,26.65,73636.52,0.0,-0.97557,4e-05,3.05184]
[1780049552979,26.65,73642.84,0.0,-0.97534,4e-05,3.07627]
[1780049555719,26.65,73627.45,0.0,-0.97596,4e-05,3.01072]
[1780049561039,26.65,73628.75,0.0,-0.9759,4e-05,3.01673]
[1780049566074,26.66,73628.74,0.0,-0.9759,4e-05,3.0171]
[1780049571111,26.66,73629.33,0.0,-0.97587,4e-05,3.0201]
[1780049582188,26.66,73629.21,0.0,-0.97586,4e-05,3.0206]
[1780049587220,26.66,73629.23,0.0,-0.97586,4e-05,3.0211]
[1780049595278,26.66,73628.56,0.0,-0.97588,4e-05,3.0189]
[1780049600314,26.66,73623.17,0.0,-0.97609,4e-05,2.9965]
[1780049605347,26.66,73624.37,0.0,-0.97604,4e-05,3.00213]
[1780049610383,26.66,73627.13,0.0,-0.97592,4e-05,3.01431]
[1780049615418,26.67,73627.4,0.0,-0.97593,4e-05,3.01328]
[1780049620454,26.67,73631.36,0.0,-0.97576,4e-05,3.03051]
[1780049626494,26.67,73629.84,0.0,-0.97582,4e-05,3.02436]
[1780049631530,26.67,73627.95,0.0,-0.97589,4e-05,3.01673]
[1780049636567,26.67,73627.58,0.0,-0.9759,4e-05,3.01559]
[1780049641599,26.67,73627.57,0.0,-0.9759,4e-05,3.016]
[1780049646635,26.67,73623.6,0.0,-0.97605,4e-05,2.99968]
[1780049653683,26.67,73621.99,0.0,-0.97611,4e-05,2.99374]
[1780049659726,26.68,73621.44,0.0,-0.97612,4e-05,2.99221]
[1780049662746,26.68,73615.0,0.0,-0.97637,4e-05,2.96557]
[1780049663754,26.68,73614.48,0.0,-0.97639,4e-05,2.96374]
[1780049668789,26.68,73619.0,0.0,-0.97621,4e-05,2.98348]
[1780049673828,26.68,73620.56,0.0,-0.97616,4e-05,2.9879]
[1780049678860,26.68,73621.6,0.0,-0.97611,4e-05,2.99295]
[1780049683894,26.68,73624.34,0.0,-0.976,4e-05,3.00511]
[1780049689936,26.68,73623.57,0.0,-0.97602,4e-05,3.00262]
[1780049694971,26.69,73622.92,0.0,-0.97604,4e-05,3.00033]
[1780049702047,26.69,73623.31,0.0,-0.97602,4e-05,3.00277]
[1780049708091,26.69,73620.51,0.0,-0.97612,4e-05,2.99186]
[1780049713126,26.69,73621.04,0.0,-0.97609,4e-05,2.99493]
[1780049718162,26.69,73620.83,0.0,-0.9761,4e-05,2.99472]
[1780049723198,26.7,73620.79,0.0,-0.97609,4e-05,2.99556]
[1780049729240,26.7,73620.51,0.0,-0.97609,4e-05,2.99522]
[1780049734274,26.7,73620.39,0.0,-0.97611,4e-05,2.99284]
[1780049744345,26.7,73619.12,0.0,-0.97614,4e-05,2.98923]
[1780049749380,26.7,73620.59,0.0,-0.97608,4e-05,2.99627]
[1780049755425,26.71,73620.15,0.0,-0.97608,4e-05,2.99557]
[1780049760459,26.71,73621.08,0.0,-0.97604,4e-05,3.00012]
[1780049765491,26.71,73622.55,0.0,-0.97597,4e-05,3.00711]
[1780049777577,26.71,73623.35,0.0,-0.97592,4e-05,3.01227]
[1780049782615,26.72,73623.97,0.0,-0.97589,4e-05,3.01552]
[1780049787646,26.72,73621.68,0.0,-0.97598,4e-05,3.00648]
[1780049792682,26.72,73621.22,0.0,-0.97601,4e-05,3.00249]
[1780049795702,26.72,73610.85,0.0,-0.97641,4e-05,2.9596]
[1780049797718,26.72,73604.83,0.0,-0.97664,4e-05,2.93503]
[1780049802752,26.72,73604.25,0.0,-0.97666,4e-05,2.93392]
[1780049807787,26.73,73606.65,0.0,-0.97655,4e-05,2.94491]
[1780049812823,26.73,73607.77,0.0,-0.97649,4e-05,2.95103]
[1780049817859,26.73,73607.81,0.0,-0.97648,4e-05,2.9524]
[1780049822893,26.73,73608.07,0.0,-0.97646,4e-05,2.95447]
[1780049827929,26.74,73608.47,0.0,-0.97643,4e-05,2.95758]
[1780049830950,26.74,73596.14,0.0,-0.9769,4e-05,2.90736]
[1780049832962,26.74,73589.52,0.0,-0.97715,4e-05,2.88055]
[1780049838007,26.75,73589.96,0.0,-0.97712,4e-05,2.88456]
[1780049843044,26.75,73588.82,0.0,-0.97714,4e-05,2.8817]
[1780049847822,26.75,73580.73,0.0,-0.97743,4e-05,2.85068]
[1780049853113,26.76,73579.47,0.0,-0.97748,4e-05,2.84458]
[1780049860163,26.77,73577.02,0.0,-0.97754,4e-05,2.83797]
[1780049865198,26.77,73576.37,0.0,-0.97755,4e-05,2.83699]
[1780049870232,26.77,73575.98,0.0,-0.97755,4e-05,2.83746]
[1780049875271,26.78,73575.72,0.0,-0.97754,4e-05,2.83884]
[1780049880302,26.79,73572.04,0.0,-0.97765,4e-05,2.82605]
[1780049882315,26.79,73567.3,0.0,-0.97782,4e-05,2.80791]
[1780049887351,26.79,73569.15,0.0,-0.97773,4e-05,2.81758]
[1780049892390,26.8,73573.1,0.0,-0.97756,4e-05,2.83565]
[1780049893407,26.8,73580.74,0.0,-0.97727,4e-05,2.86698]
[1780049895409,26.8,73581.45,0.0,-0.97724,4e-05,2.87058]
[1780049897423,26.8,73586.46,0.0,-0.97704,4e-05,2.89168]
[1780049902461,26.81,73583.83,0.0,-0.97713,4e-05,2.8826]
[1780049905479,26.81,73589.28,0.0,-0.97691,4e-05,2.90581]
[1780049908501,26.81,73581.33,0.0,-0.9772,4e-05,2.87422]
[1780049913539,26.81,73585.74,0.0,-0.97704,4e-05,2.89124]
[1780049918572,26.82,73583.51,0.0,-0.97711,4e-05,2.8837]
[1780049923604,26.82,73578.3,0.0,-0.97729,4e-05,2.86419]
[1780049929646,26.83,73580.09,0.0,-0.97721,4e-05,2.8735]
[1780049934682,26.83,73577.1,0.0,-0.9773,4e-05,2.86306]
[1780049939717,26.83,73577.06,0.0,-0.97729,4e-05,2.86459]
[1780049944753,26.84,73576.07,0.0,-0.97731,4e-05,2.86226]
[1780049949788,26.84,73576.8,0.0,-0.97727,4e-05,2.86688]
[1780049955834,26.85,73576.67,0.0,-0.97725,4e-05,2.86862]
[1780049960864,26.85,73575.24,0.0,-0.97729,4e-05,2.86446]
[1780049965899,26.85,73575.64,0.0,-0.97726,4e-05,2.86769]
[1780049970934,26.86,73575.66,0.0,-0.97724,4e-05,2.86936]
[1780049975969,26.86,73575.08,0.0,-0.97727,4e-05,2.86597]
[1780049981005,26.87,73577.01,0.0,-0.97718,4e-05,2.87537]
[1780049986039,26.87,73580.25,0.0,-0.97705,4e-05,2.88998]
[1780049991075,26.87,73579.69,0.0,-0.97705,4e-05,2.88911]
[1780049996113,26.87,73579.9,0.0,-0.97703,4e-05,2.89139]
[1780049999135,26.88,73588.02,0.0,-0.97671,4e-05,2.92543]
[1780050004165,26.88,73589.69,0.0,-0.97664,4e-05,2.93341]
[1780050008194,26.88,73595.61,0.0,-0.9764,4e-05,2.95874]
[1780050009202,26.88,73604.77,0.0,-0.97604,4e-05,2.99706]
[1780050014238,26.88,73608.38,0.0,-0.97589,4e-05,3.01273]
[1780050019272,26.88,73610.51,0.0,-0.9758,4e-05,3.02217]
[1780050024305,26.88,73607.77,0.0,-0.97591,4e-05,3.01113]
[1780050029342,26.89,73607.85,0.0,-0.9759,4e-05,3.012]
[1780050034376,26.89,73608.49,0.0,-0.97589,4e-05,3.01251]
[1780050040418,26.89,73608.23,0.0,-0.97589,4e-05,3.01209]
[1780050045463,26.89,73612.95,0.0,-0.9757,4e-05,3.03243]
[1780050046460,26.89,73607.32,0.0,-0.97592,4e-05,3.00882]
[1780050051496,26.89,73605.19,0.0,-0.976,4e-05,3.00054]
[1780050056530,26.89,73605.07,0.0,-0.976,4e-05,3.0007]
[1780050062574,26.89,73604.96,0.0,-0.976,4e-05,3.00102]
[1780050069621,26.9,73601.47,0.0,-0.97613,4e-05,2.98749]
[1780050074656,26.9,73599.53,0.0,-0.97619,4e-05,2.98023]
[1780050080701,26.9,73599.83,0.0,-0.97617,4e-05,2.98252]
[1780050085733,26.9,73598.44,0.0,-0.97622,4e-05,2.97765]
[1780050089764,26.91,73592.09,0.0,-0.97646,4e-05,2.95207]
[1780050091778,26.91,73584.85,0.0,-0.97675,4e-05,2.92002]
[1780050096815,26.91,73584.42,0.0,-0.97676,4e-05,2.91962]
[1780050101849,26.91,73584.21,0.0,-0.97675,4e-05,2.92009]
[1780050107891,26.92,73583.4,0.0,-0.97677,4e-05,2.91832]
[1780050113936,26.92,73582.7,0.0,-0.97678,4e-05,2.91696]
[1780050118970,26.92,73582.56,0.0,-0.97678,4e-05,2.91762]
[1780050124005,26.93,73584.14,0.0,-0.9767,4e-05,2.92532]
[1780050128034,26.93,73588.53,0.0,-0.97652,4e-05,2.94451]
[1780050133068,26.93,73585.74,0.0,-0.97662,4e-05,2.93406]
[1780050138104,26.93,73581.74,0.0,-0.97676,4e-05,2.91875]
[1780050143139,26.94,73586.48,0.0,-0.97657,4e-05,2.93927]
[1780050148174,26.94,73585.49,0.0,-0.9766,4e-05,2.93622]
[1780050153209,26.94,73585.8,0.0,-0.9766,4e-05,2.93582]
[1780050158244,26.94,73586.4,0.0,-0.97657,4e-05,2.93929]
[1780050163280,26.94,73585.75,0.0,-0.97659,4e-05,2.93734]
[1780050164287,26.94,73581.16,0.0,-0.97676,4e-05,2.91888]
[1780050169322,26.95,73577.77,0.0,-0.97688,4e-05,2.90619]
[1780050174356,26.95,73577.79,0.0,-0.97687,4e-05,2.90746]
[1780050179394,26.95,73582.31,0.0,-0.97668,4e-05,2.92711]
[1780050184429,26.96,73580.32,0.0,-0.97675,4e-05,2.92001]
[1780050190223,26.96,73578.98,0.0,-0.97679,4e-05,2.91594]
[1780050196517,26.96,73580.03,0.0,-0.97673,4e-05,2.92164]
[1780050202559,26.97,73580.67,0.0,-0.97669,4e-05,2.92565]
[1780050208597,26.97,73581.59,0.0,-0.97665,4e-05,2.93057]
[1780050213632,26.97,73582.34,0.0,-0.97663,4e-05,2.93233]
[1780050218667,26.97,73582.47,0.0,-0.97661,4e-05,2.93401]
[1780050223703,26.98,73583.18,0.0,-0.97657,4e-05,2.93784]
[1780050229746,26.98,73583.31,0.0,-0.97655,4e-05,2.93993]
[1780050234781,26.98,73588.17,0.0,-0.97636,4e-05,2.96103]
[1780050239815,26.98,73579.23,0.0,-0.97669,4e-05,2.92514]
[1780050240822,26.98,73573.28,0.0,-0.97692,4e-05,2.9008]
[1780050241828,26.98,73574.09,0.0,-0.97689,4e-05,2.90439]
[1780050246864,26.99,73572.95,0.0,-0.97692,4e-05,2.90141]
[1780050250896,26.99,73567.94,0.0,-0.9771,4e-05,2.88218]
[1780050251903,26.99,73561.34,0.0,-0.97734,4e-05,2.85584]
[1780050253917,26.99,73551.51,0.0,-0.9777,4e-05,2.81722]
[1780050254921,26.99,73545.47,0.0,-0.97792,4e-05,2.79366]
[1780050259961,27.0,73548.17,0.0,-0.9778,4e-05,2.80658]
[1780050264997,27.0,73551.78,0.0,-0.97765,4e-05,2.82311]
[1780050269031,27.01,73556.98,0.0,-0.97744,4e-05,2.84556]
[1780050272069,27.01,73566.22,0.0,-0.9771,4e-05,2.88134]
[1780050273064,27.01,73572.1,0.0,-0.97687,4e-05,2.90557]
[1780050274078,27.01,73572.97,0.0,-0.97683,4e-05,2.90941]
[1780050279114,27.02,73573.16,0.0,-0.97681,4e-05,2.91158]
[1780050284146,27.02,73570.37,0.0,-0.97691,4e-05,2.90166]
[1780050289176,27.02,73569.58,0.0,-0.97692,4e-05,2.89992]
[1780050290184,27.02,73574.82,0.0,-0.97672,4e-05,2.92161]
[1780050291190,27.02,73576.88,0.0,-0.97664,4e-05,2.93031]
[1780050296225,27.03,73579.36,0.0,-0.97653,4e-05,2.94169]
[1780050301260,27.03,73579.8,0.0,-0.9765,4e-05,2.94455]
[1780050306295,27.03,73577.66,0.0,-0.97658,4e-05,2.93677]
[1780050309316,27.03,73572.47,0.0,-0.97677,4e-05,2.91615]
[1780050314352,27.04,73570.44,0.0,-0.97684,4e-05,2.90908]
[1780050321152,27.04,73569.75,0.0,-0.97685,4e-05,2.90806]
[1780050326436,27.04,73570.15,0.0,-0.97682,4e-05,2.91122]
[1780050334492,27.05,73569.2,0.0,-0.97685,4e-05,2.90679]
[1780050339528,27.05,73570.92,0.0,-0.97677,4e-05,2.91512]
[1780050344563,27.05,73572.38,0.0,-0.97671,4e-05,2.92231]
[1780050349599,27.06,73571.62,0.0,-0.97672,4e-05,2.92044]
[1780050354632,27.06,73571.22,0.0,-0.97673,4e-05,2.92005]
[1780050361434,27.06,73571.25,0.0,-0.97671,4e-05,2.92193]
[1780050366717,27.07,73570.98,0.0,-0.97671,4e-05,2.92207]
[1780050371753,27.07,73572.48,0.0,-0.97664,4e-05,2.92939]
[1780050373765,27.07,73578.98,0.0,-0.97639,4e-05,2.95652]
[1780050378801,27.07,73580.58,0.0,-0.97632,4e-05,2.964]
[1780050382828,27.07,73574.83,0.0,-0.97653,4e-05,2.94105]
[1780050387863,27.08,73570.72,0.0,-0.97668,4e-05,2.92538]
[1780050392898,27.08,73569.23,0.0,-0.97674,4e-05,2.91786]
[1780050398940,27.08,73569.1,0.0,-0.97673,4e-05,2.91887]
[1780050406996,27.09,73567.56,0.0,-0.97677,4e-05,2.91472]
[1780050413039,27.09,73567.19,0.0,-0.97677,4e-05,2.91481]
[1780050420092,27.1,73565.53,0.0,-0.97682,4e-05,2.90996]
[1780050425125,27.1,73562.12,0.0,-0.97693,4e-05,2.89755]
[1780050432174,27.1,73563.1,0.0,-0.97688,4e-05,2.90352]
[1780050438217,27.11,73563.66,0.0,-0.97684,4e-05,2.90745]
[1780050443251,27.11,73566.11,0.0,-0.97673,4e-05,2.91872]
[1780050449293,27.12,73565.9,0.0,-0.97673,4e-05,2.91938]
[1780050457351,27.12,73565.66,0.0,-0.97674,4e-05,2.91774]
[1780050467420,27.13,73565.62,0.0,-0.97672,4e-05,2.92007]
[1780050474478,27.13,73565.45,0.0,-0.97671,4e-05,2.92109]
[1780050475479,27.13,73560.41,0.0,-0.9769,4e-05,2.90083]
[1780050476487,27.13,73559.76,0.0,-0.97692,4e-05,2.89846]
[1780050482282,27.13,73557.68,0.0,-0.97698,4e-05,2.89178]
[1780050487563,27.14,73559.79,0.0,-0.97689,4e-05,2.90176]
[1780050493605,27.14,73559.26,0.0,-0.97689,4e-05,2.90158]
[1780050502422,27.15,73560.5,0.0,-0.97682,4e-05,2.90886]
[1780050507703,27.15,73558.88,0.0,-0.97687,4e-05,2.90399]
[1780050512738,27.16,73558.4,0.0,-0.97689,4e-05,2.90088]
[1780050517774,27.16,73558.95,0.0,-0.97685,4e-05,2.90461]
[1780050522809,27.16,73559.9,0.0,-0.9768,4e-05,2.90995]
[1780050527844,27.17,73560.15,0.0,-0.97678,4e-05,2.91244]
[1780050532880,27.17,73560.39,0.0,-0.97676,4e-05,2.91489]
[1780050538921,27.17,73560.92,0.0,-0.97672,4e-05,2.91878]
[1780050543957,27.18,73552.47,0.0,-0.97703,4e-05,2.88604]
[1780050548992,27.18,73549.47,0.0,-0.97712,4e-05,2.8757]
[1780050554027,27.19,73547.91,0.0,-0.97717,4e-05,2.87118]
[1780050559063,27.19,73546.94,0.0,-0.97719,4e-05,2.86902]
[1780050565104,27.19,73548.55,0.0,-0.97711,4e-05,2.87755]
[1780050570143,27.2,73545.94,0.0,-0.97719,4e-05,2.86883]
[1780050572153,27.2,73551.94,0.0,-0.97698,4e-05,2.89101]
[1780050573161,27.2,73557.63,0.0,-0.97676,4e-05,2.91434]
[1780050578196,27.2,73558.81,0.0,-0.9767,4e-05,2.9205]
[1780050583235,27.21,73563.33,0.0,-0.97651,4e-05,2.94022]
[1780050588266,27.21,73561.74,0.0,-0.97656,4e-05,2.93493]
[1780050593304,27.21,73561.83,0.0,-0.97655,4e-05,2.9365]
[1780050600353,27.22,73561.6,0.0,-0.97654,4e-05,2.93725]
[1780050605386,27.22,73559.09,0.0,-0.97663,4e-05,2.92816]
[1780050606397,27.22,73553.34,0.0,-0.97684,4e-05,2.90505]
[1780050607402,27.22,73551.62,0.0,-0.97691,4e-05,2.89838]
[1780050610424,27.22,73546.02,0.0,-0.97711,4e-05,2.87674]
[1780050615456,27.23,73546.57,0.0,-0.97707,4e-05,2.88068]
[1780050620491,27.23,73542.28,0.0,-0.97722,4e-05,2.86519]
[1780050622508,27.23,73539.85,0.0,-0.9773,4e-05,2.85623]
[1780050627541,27.24,73537.7,0.0,-0.97736,4e-05,2.84955]
[1780050632576,27.24,73537.62,0.0,-0.97737,4e-05,2.84844]
[1780050637614,27.25,73533.34,0.0,-0.97751,4e-05,2.83329]
[1780050639624,27.25,73527.82,0.0,-0.97771,4e-05,2.81219]
[1780050641639,27.25,73525.39,0.0,-0.97779,4e-05,2.80344]
[1780050646685,27.25,73525.15,0.0,-0.97778,4e-05,2.80461]
[1780050651716,27.26,73527.53,0.0,-0.97767,4e-05,2.81608]
[1780050654738,27.26,73530.24,0.0,-0.97756,4e-05,2.82796]
[1780050659776,27.27,73529.55,0.0,-0.97756,4e-05,2.82746]
[1780050664807,27.27,73524.71,0.0,-0.97772,4e-05,2.81021]
[1780050669842,27.28,73525.04,0.0,-0.97769,4e-05,2.81348]
[1780050674879,27.28,73525.04,0.0,-0.97767,4e-05,2.81544]
[1780050679915,27.29,73525.0,0.0,-0.97766,4e-05,2.81723]
[1780050684949,27.29,73525.0,0.0,-0.97764,4e-05,2.81915]
[1780050689983,27.3,73525.19,0.0,-0.97761,4e-05,2.82179]
[1780050695018,27.3,73523.96,0.0,-0.97766,4e-05,2.8162]
[1780050700054,27.3,73521.69,0.0,-0.97773,4e-05,2.80921]
[1780050708110,27.31,73522.52,0.0,-0.97767,4e-05,2.81556]
[1780050711130,27.31,73528.99,0.0,-0.97742,4e-05,2.84227]
[1780050716165,27.32,73530.48,0.0,-0.97735,4e-05,2.84982]
[1780050721200,27.32,73530.1,0.0,-0.97735,4e-05,2.84992]
[1780050726235,27.33,73526.41,0.0,-0.97747,4e-05,2.83697]
[1780050733285,27.33,73524.31,0.0,-0.97752,4e-05,2.83113]
[1780050738319,27.34,73525.68,0.0,-0.97745,4e-05,2.83833]
[1780050743354,27.34,73523.05,0.0,-0.97753,4e-05,2.82962]
[1780050748389,27.34,73523.73,0.0,-0.97749,4e-05,2.83407]
[1780050753425,27.35,73526.28,0.0,-0.9774,4e-05,2.84324]
[1780050758460,27.35,73526.56,0.0,-0.97738,4e-05,2.84597]
[1780050763495,27.36,73526.41,0.0,-0.97737,4e-05,2.84699]
[1780050769538,27.36,73525.82,0.0,-0.97737,4e-05,2.84657]
[1780050774574,27.36,73521.27,0.0,-0.97752,4e-05,2.83017]
[1780050779613,27.37,73524.86,0.0,-0.97738,4e-05,2.84606]
[1780050784646,27.37,73514.87,0.0,-0.97773,4e-05,2.8082]
[1780050785654,27.37,73514.95,0.0,-0.97772,4e-05,2.80889]
[1780050790689,27.38,73514.15,0.0,-0.97773,4e-05,2.80761]
[1780050795725,27.38,73514.32,0.0,-0.97771,4e-05,2.81012]
[1780050800759,27.39,73515.58,0.0,-0.97765,4e-05,2.81686]
[1780050805806,27.39,73512.14,0.0,-0.97776,4e-05,2.80515]
[1780050810828,27.39,73512.03,0.0,-0.97774,4e-05,2.80659]
[1780050815862,27.4,73517.08,0.0,-0.97756,4e-05,2.82574]
[1780050820898,27.4,73516.79,0.0,-0.97755,4e-05,2.82635]
[1780050825933,27.41,73520.44,0.0,-0.9774,4e-05,2.84243]
[1780050830969,27.41,73519.75,0.0,-0.97741,4e-05,2.84156]
[1780050839025,27.42,73517.89,0.0,-0.97746,4e-05,2.83663]
[1780050844059,27.42,73518.45,0.0,-0.97742,4e-05,2.84032]
[1780050849095,27.42,73518.96,0.0,-0.97739,4e-05,2.84381]
[1780050854131,27.43,73520.68,0.0,-0.97731,4e-05,2.85209]
[1780050856144,27.43,73529.14,0.0,-0.97699,4e-05,2.88632]
[1780050858157,27.43,73534.99,0.0,-0.97677,4e-05,2.91021]
[1780050863198,27.43,73539.43,0.0,-0.97659,4e-05,2.92897]
[1780050868233,27.43,73539.73,0.0,-0.97657,4e-05,2.93098]
[1780050873269,27.44,73541.96,0.0,-0.9765,4e-05,2.93807]
[1780050878303,27.44,73546.12,0.0,-0.97633,4e-05,2.95565]
[1780050883338,27.44,73545.54,0.0,-0.97635,4e-05,2.9539]
[1780050891394,27.44,73545.11,0.0,-0.97636,4e-05,2.95313]
[1780050899450,27.44,73544.22,0.0,-0.97638,4e-05,2.95053]
[1780050904485,27.45,73546.36,0.0,-0.97629,4e-05,2.95986]
[1780050909522,27.45,73543.86,0.0,-0.97639,4e-05,2.95027]
[1780050914555,27.45,73544.75,0.0,-0.97634,4e-05,2.95454]
[1780050919590,27.45,73543.53,0.0,-0.97639,4e-05,2.95026]
[1780050924625,27.45,73544.36,0.0,-0.97635,4e-05,2.9543]
[1780050929661,27.45,73545.31,0.0,-0.9763,4e-05,2.95877]
[1780050933691,27.45,73556.27,0.0,-0.9759,4e-05,3.00144]
[1780050934696,27.45,73565.41,0.0,-0.97554,4e-05,3.03931]
[1780050935704,27.45,73567.85,0.0,-0.97544,4e-05,3.04945]
[1780050940741,27.45,73570.13,0.0,-0.97535,4e-05,3.05877]
[1780050944767,27.45,73575.86,0.0,-0.97513,4e-05,3.08257]
[1780050945776,27.45,73577.16,0.0,-0.97508,4e-05,3.08795]
[1780050948800,27.45,73585.57,0.0,-0.97474,4e-05,3.12313]
[1780050950811,27.45,73596.94,0.0,-0.97428,4e-05,3.17142]
[1780050951818,27.45,73598.4,0.0,-0.97422,4e-05,3.17753]
[1780050954840,27.45,73601.91,0.0,-0.97408,4e-05,3.19209]
[1780050959874,27.45,73601.91,0.0,-0.97409,4e-05,3.19109]
[1780050962896,27.45,73609.05,0.0,-0.9738,4e-05,3.22132]
[1780050964910,27.44,73601.2,0.0,-0.97413,4e-05,3.18692]
[1780050969944,27.44,73600.81,0.0,-0.97415,4e-05,3.18429]
[1780050974983,27.44,73602.78,0.0,-0.97408,4e-05,3.1918]
[1780050980023,27.44,73608.09,0.0,-0.97387,4e-05,3.21365]
[1780050985057,27.44,73611.19,0.0,-0.97375,4e-05,3.22585]
[1780050990090,27.43,73613.18,0.0,-0.97368,4e-05,3.23323]
[1780050995127,27.43,73618.48,0.0,-0.9735,4e-05,3.2522]
[1780050996135,27.43,73622.95,0.0,-0.97331,4e-05,3.27118]
[1780051000160,27.43,73629.9,0.0,-0.97303,4e-05,3.30045]
[1780051001168,27.42,73636.39,0.0,-0.97279,4e-05,3.32504]
[1780051004193,27.4,73643.6,0.0,-0.97256,4e-05,3.34841]
[1780051009228,27.37,73637.45,0.0,-0.97293,4e-05,3.31041]
[1780051014262,27.37,73639.2,0.0,-0.97288,4e-05,3.3162]
[1780051019296,27.36,73639.11,0.0,-0.9729,4e-05,3.31376]
[1780051024332,27.36,73639.54,0.0,-0.9729,4e-05,3.31404]
[1780051029369,27.36,73638.72,0.0,-0.97296,4e-05,3.30797]
[1780051034403,27.35,73644.1,0.0,-0.97275,4e-05,3.32984]
[1780051036190,27.35,73653.66,0.0,-0.97234,4e-05,3.37169]
[1780051041454,27.34,73655.43,0.0,-0.97229,4e-05,3.37709]
[1780051046266,27.34,73644.35,0.0,-0.9728,4e-05,3.32492]
[1780051051522,27.33,73642.37,0.0,-0.97292,4e-05,3.31111]
[1780051056560,27.33,73644.64,0.0,-0.97285,4e-05,3.31914]
[1780051063606,27.32,73644.14,0.0,-0.9729,4e-05,3.31407]
[1780051068641,27.32,73644.39,0.0,-0.9729,4e-05,3.3132]
[1780051073677,27.31,73644.77,0.0,-0.97291,4e-05,3.31294]
[1780051078712,27.31,73641.89,0.0,-0.97305,4e-05,3.2983]
[1780051083745,27.31,73643.73,0.0,-0.97299,4e-05,3.30466]
[1780051084753,27.3,73636.32,0.0,-0.97331,4e-05,3.27154]
[1780051086768,27.3,73628.88,0.0,-0.97363,4e-05,3.23832]
[1780051091803,27.3,73627.98,0.0,-0.97368,4e-05,3.23316]
[1780051096841,27.3,73627.75,0.0,-0.9737,4e-05,3.23097]
[1780051101872,27.3,73627.51,0.0,-0.97372,4e-05,3.22873]
[1780051106909,27.29,73626.06,0.0,-0.97379,4e-05,3.22122]
[1780051111943,27.29,73626.41,0.0,-0.97381,4e-05,3.2188]
[1780051116979,27.29,73626.64,0.0,-0.97381,4e-05,3.21869]
[1780051122014,27.29,73626.52,0.0,-0.97383,4e-05,3.21706]
[1780051130071,27.28,73629.51,0.0,-0.97372,4e-05,3.22827]
[1780051135108,27.28,73629.1,0.0,-0.97375,4e-05,3.22532]
[1780051140140,27.28,73625.75,0.0,-0.9739,4e-05,3.20962]
[1780051145178,27.27,73621.01,0.0,-0.97411,4e-05,3.18808]
[1780051150215,27.27,73625.7,0.0,-0.97392,4e-05,3.20756]
[1780051155249,27.27,73624.34,0.0,-0.97399,4e-05,3.20069]
[1780051160284,27.27,73623.29,0.0,-0.97404,4e-05,3.19526]
[1780051165321,27.27,73622.73,0.0,-0.97407,4e-05,3.19197]
[1780051170355,27.26,73624.92,0.0,-0.97399,4e-05,3.20045]
[1780051175389,27.26,73623.6,0.0,-0.97408,4e-05,3.19097]
[1780051180424,27.26,73620.84,0.0,-0.9742,4e-05,3.17824]
[1780051182439,27.26,73615.35,0.0,-0.97443,4e-05,3.15434]
[1780051187473,27.26,73616.43,0.0,-0.97439,4e-05,3.15851]
[1780051192508,27.26,73616.14,0.0,-0.9744,4e-05,3.15679]
[1780051197543,27.26,73617.5,0.0,-0.97435,4e-05,3.16216]
[1780051202584,27.26,73617.19,0.0,-0.97437,4e-05,3.16026]
[1780051203585,27.26,73610.2,0.0,-0.97466,4e-05,3.13018]
[1780051208619,27.25,73607.65,0.0,-0.97476,4e-05,3.11915]
[1780051213656,27.25,73608.39,0.0,-0.97474,4e-05,3.12221]
[1780051218690,27.25,73610.23,0.0,-0.97466,4e-05,3.12994]
[1780051223726,27.25,73607.04,0.0,-0.97479,4e-05,3.11622]
[1780051228761,27.25,73607.56,0.0,-0.97477,4e-05,3.11835]
[1780051233796,27.25,73594.19,0.0,-0.97533,4e-05,3.05891]
[1780051237824,27.26,73586.68,0.0,-0.97563,4e-05,3.0279]
[1780051242860,27.26,73588.79,0.0,-0.97554,4e-05,3.03732]
[1780051253936,27.26,73588.22,0.0,-0.97555,4e-05,3.03614]
[1780051258970,27.26,73587.32,0.0,-0.97558,4e-05,3.03295]
[1780051264027,27.26,73581.19,0.0,-0.97582,4e-05,3.00804]
[1780051265023,27.26,73569.84,0.0,-0.97626,4e-05,2.96124]
[1780051266022,27.26,73562.79,0.0,-0.97653,4e-05,2.93258]
[1780051271063,27.27,73562.14,0.0,-0.97655,4e-05,2.93096]
[1780051276097,27.27,73563.33,0.0,-0.97649,4e-05,2.93682]
[1780051281130,27.27,73564.07,0.0,-0.97645,4e-05,2.9408]
[1780051286167,27.27,73563.85,0.0,-0.97645,4e-05,2.94087]
[1780051291202,27.27,73564.38,0.0,-0.97644,4e-05,2.94128]
[1780051296236,27.28,73564.91,0.0,-0.97641,4e-05,2.94439]
[1780051301272,27.28,73568.2,0.0,-0.97628,4e-05,2.95879]
[1780051306306,27.28,73569.15,0.0,-0.97623,4e-05,2.96347]
[1780051309328,27.28,73563.92,0.0,-0.97643,4e-05,2.94254]
[1780051314364,27.28,73563.58,0.0,-0.97643,4e-05,2.94212]
[1780051319398,27.29,73566.93,0.0,-0.9763,4e-05,2.95675]
[1780051324432,27.29,73568.42,0.0,-0.97623,4e-05,2.96376]
[1780051329468,27.29,73569.4,0.0,-0.97618,4e-05,2.96857]
[1780051334502,27.29,73567.82,0.0,-0.97624,4e-05,2.96303]
[1780051339537,27.29,73570.7,0.0,-0.97612,4e-05,2.97562]
[1780051342557,27.29,73565.65,0.0,-0.97631,4e-05,2.95533]
[1780051347594,27.3,73567.75,0.0,-0.97622,4e-05,2.96472]
[1780051352629,27.3,73566.38,0.0,-0.97629,4e-05,2.95721]
[1780051357662,27.3,73568.01,0.0,-0.97622,4e-05,2.96472]
[1780051362699,27.3,73568.32,0.0,-0.9762,4e-05,2.96681]
[1780051368531,27.3,73568.3,0.0,-0.97619,4e-05,2.96752]
[1780051369747,27.31,73554.09,0.0,-0.97673,4e-05,2.90995]
[1780051371762,27.31,73548.97,0.0,-0.97692,4e-05,2.88983]
[1780051376796,27.31,73548.62,0.0,-0.97692,4e-05,2.88982]
[1780051381833,27.31,73553.32,0.0,-0.97673,4e-05,2.91002]
[1780051384853,27.31,73559.0,0.0,-0.97651,4e-05,2.93368]
[1780051388674,27.32,73567.13,0.0,-0.97619,4e-05,2.96755]
[1780051393916,27.32,73570.05,0.0,-0.97607,4e-05,2.98012]
[1780051398955,27.32,73572.07,0.0,-0.97599,4e-05,2.98894]
[1780051403994,27.32,73573.96,0.0,-0.97591,4e-05,2.99721]
[1780051408020,27.32,73563.35,0.0,-0.97632,4e-05,2.95399]
[1780051413058,27.32,73561.47,0.0,-0.9764,4e-05,2.94444]
[1780051418092,27.32,73566.83,0.0,-0.97619,4e-05,2.96722]
[1780051421114,27.32,73572.18,0.0,-0.97597,4e-05,2.98961]
[1780051426148,27.33,73573.33,0.0,-0.97592,4e-05,2.99486]
[1780051431183,27.33,73573.59,0.0,-0.97591,4e-05,2.99644]
[1780051436217,27.33,73573.12,0.0,-0.97592,4e-05,2.99502]
[1780051441253,27.33,73570.08,0.0,-0.97604,4e-05,2.98297]
[1780051443267,27.33,73565.37,0.0,-0.97622,4e-05,2.96389]
[1780051448303,27.33,73563.06,0.0,-0.9763,4e-05,2.9553]
[1780051454344,27.33,73564.67,0.0,-0.97623,4e-05,2.96293]
[1780051459379,27.34,73564.95,0.0,-0.97621,4e-05,2.96492]
[1780051464414,27.34,73565.14,0.0,-0.97619,4e-05,2.96649]
[1780051467436,27.34,73559.21,0.0,-0.97642,4e-05,2.94271]
[1780051472473,27.34,73558.63,0.0,-0.97645,4e-05,2.93863]
[1780051477505,27.34,73558.24,0.0,-0.97646,4e-05,2.938]
[1780051482540,27.35,73558.92,0.0,-0.97642,4e-05,2.94172]
[1780051487575,27.35,73549.07,0.0,-0.97679,4e-05,2.90268]
[1780051488584,27.35,73543.19,0.0,-0.97701,4e-05,2.87924]
[1780051489400,27.35,73542.26,0.0,-0.97704,4e-05,2.87579]
[1780051494624,27.35,73542.73,0.0,-0.97701,4e-05,2.87909]
[1780051499664,27.36,73537.8,0.0,-0.97718,4e-05,2.86078]
[1780051501675,27.36,73530.8,0.0,-0.97744,4e-05,2.83352]
[1780051502687,27.36,73527.78,0.0,-0.97755,4e-05,2.82191]
[1780051503691,27.36,73516.55,0.0,-0.97795,4e-05,2.77813]
[1780051504699,27.36,73516.55,0.0,-0.97795,4e-05,2.77894]
[1780051509732,27.37,73513.28,0.0,-0.97804,4e-05,2.76834]
[1780051514769,27.37,73512.66,0.0,-0.97805,4e-05,2.76807]
[1780051519807,27.38,73515.52,0.0,-0.97792,4e-05,2.78133]
[1780051524838,27.38,73518.73,0.0,-0.97779,4e-05,2.79583]
[1780051529873,27.39,73522.51,0.0,-0.97763,4e-05,2.81249]
[1780051534910,27.39,73524.62,0.0,-0.97756,4e-05,2.81993]
[1780051539943,27.39,73525.17,0.0,-0.97752,4e-05,2.8238]
[1780051544977,27.4,73522.67,0.0,-0.9776,4e-05,2.81567]
[1780051551020,27.4,73527.29,0.0,-0.97741,4e-05,2.83582]
[1780051559896,27.41,73525.49,0.0,-0.97745,4e-05,2.83159]
[1780051565118,27.41,73526.16,0.0,-0.97741,4e-05,2.83585]
[1780051570156,27.42,73525.78,0.0,-0.97741,4e-05,2.83594]
[1780051575188,27.42,73526.35,0.0,-0.97737,4e-05,2.83981]
[1780051580223,27.42,73526.82,0.0,-0.97734,4e-05,2.84322]
[1780051585258,27.43,73526.68,0.0,-0.97733,4e-05,2.84417]
[1780051590300,27.43,73529.1,0.0,-0.97723,4e-05,2.85523]
[1780051591300,27.43,73534.8,0.0,-0.97703,4e-05,2.87556]
[1780051596335,27.44,73535.73,0.0,-0.97698,4e-05,2.88049]
[1780051601375,27.44,73537.33,0.0,-0.97691,4e-05,2.88803]
[1780051606405,27.44,73537.52,0.0,-0.9769,4e-05,2.88987]
[1780051611441,27.44,73534.34,0.0,-0.977,4e-05,2.87825]
[1780051613458,27.44,73527.72,0.0,-0.97725,4e-05,2.85236]
[1780051618490,27.45,73529.3,0.0,-0.97718,4e-05,2.86003]
[1780051623525,27.45,73529.14,0.0,-0.97717,4e-05,2.86066]
[1780051628559,27.45,73529.38,0.0,-0.97715,4e-05,2.8629]
[1780051633594,27.46,73529.53,0.0,-0.97713,4e-05,2.86477]
[1780051638628,27.46,73533.5,0.0,-0.97697,4e-05,2.88188]
[1780051641650,27.46,73536.09,0.0,-0.97687,4e-05,2.89291]
[1780051646685,27.46,73536.57,0.0,-0.97684,4e-05,2.89585]
[1780051651720,27.47,73536.75,0.0,-0.97684,4e-05,2.89492]
[1780051656755,27.47,73536.7,0.0,-0.97683,4e-05,2.89577]
[1780051661790,27.47,73536.75,0.0,-0.97682,4e-05,2.89702]
[1780051666831,27.47,73539.15,0.0,-0.97672,4e-05,2.90792]
[1780051668840,27.47,73532.46,0.0,-0.97697,4e-05,2.8815]
[1780051673874,27.48,73532.38,0.0,-0.97696,4e-05,2.88232]
[1780051678909,27.48,73532.12,0.0,-0.97696,4e-05,2.88241]
[1780051683944,27.48,73528.9,0.0,-0.97707,4e-05,2.87073]
[1780051688979,27.49,73532.57,0.0,-0.97692,4e-05,2.88655]
[1780051694016,27.49,73532.85,0.0,-0.9769,4e-05,2.88878]
[1780051699057,27.49,73531.99,0.0,-0.97692,4e-05,2.8864]
[1780051704084,27.49,73533.76,0.0,-0.97684,4e-05,2.89456]
[1780051709122,27.5,73534.31,0.0,-0.97681,4e-05,2.89779]
[1780051714154,27.5,73529.75,0.0,-0.977,4e-05,2.878]
[1780051718182,27.5,73524.5,0.0,-0.97718,4e-05,2.85808]
[1780051724224,27.5,73524.53,0.0,-0.97717,4e-05,2.85978]
[1780051729258,27.51,73524.51,0.0,-0.97715,4e-05,2.86099]
[1780051734293,27.51,73524.56,0.0,-0.97714,4e-05,2.86246]
[1780051739329,27.51,73523.32,0.0,-0.97718,4e-05,2.85878]
[1780051744364,27.52,73522.56,0.0,-0.97719,4e-05,2.85704]
[1780051749398,27.52,73520.54,0.0,-0.97725,4e-05,2.85034]
[1780051754434,27.52,73523.93,0.0,-0.97712,4e-05,2.86501]
[1780051759469,27.54,73524.97,0.0,-0.97701,4e-05,2.8762]
[1780051764504,27.55,73524.86,0.0,-0.97697,4e-05,2.88048]
[1780051769539,27.55,73524.41,0.0,-0.97698,4e-05,2.87967]
[1780051772560,27.55,73534.25,0.0,-0.97662,4e-05,2.91694]
[1780051773567,27.55,73541.47,0.0,-0.97635,4e-05,2.94621]
[1780051778604,27.56,73545.52,0.0,-0.97619,4e-05,2.9631]
[1780051780619,27.56,73552.99,0.0,-0.9759,4e-05,2.99376]
[1780051782632,27.56,73553.93,0.0,-0.97586,4e-05,2.99763]
[1780051787668,27.56,73557.3,0.0,-0.97573,4e-05,3.01152]
[1780051789682,27.56,73562.55,0.0,-0.97552,4e-05,3.03319]
[1780051794716,27.56,73562.14,0.0,-0.97554,4e-05,3.03129]
[1780051801617,27.55,73562.14,0.0,-0.97554,4e-05,3.03105]
[1780051806804,27.55,73561.96,0.0,-0.97555,4e-05,3.03016]
[1780051811839,27.55,73561.99,0.0,-0.97555,4e-05,3.03016]
[1780051816879,27.55,73562.82,0.0,-0.97552,4e-05,3.03347]
[1780051821962,27.55,73567.71,0.0,-0.97533,4e-05,3.05362]
[1780051823926,27.55,73570.49,0.0,-0.97522,4e-05,3.06507]
[1780051828960,27.55,73572.14,0.0,-0.97515,4e-05,3.07153]
[1780051833998,27.55,73572.27,0.0,-0.97518,4e-05,3.06886]
[1780051839031,27.55,73573.54,0.0,-0.97513,4e-05,3.07372]
[1780051844066,27.55,73573.29,0.0,-0.97514,4e-05,3.07222]
[1780051849101,27.55,73569.69,0.0,-0.97529,4e-05,3.0568]
[1780051854136,27.55,73571.01,0.0,-0.97524,4e-05,3.06201]
[1780051859173,27.55,73570.83,0.0,-0.97525,4e-05,3.06091]
[1780051864209,27.55,73570.5,0.0,-0.97527,4e-05,3.05913]
[1780051872115,27.54,73570.47,0.0,-0.97527,4e-05,3.05855]
[1780051880319,27.54,73570.34,0.0,-0.97528,4e-05,3.05745]
[1780051885354,27.54,73570.75,0.0,-0.97527,4e-05,3.05886]
[1780051890391,27.54,73570.65,0.0,-0.97528,4e-05,3.05814]
[1780051893412,27.54,73563.34,0.0,-0.97559,4e-05,3.02491]
[1780051898446,27.54,73560.64,0.0,-0.9757,4e-05,3.01376]
[1780051906503,27.54,73563.75,0.0,-0.97557,4e-05,3.02662]
[1780051912396,27.54,73564.1,0.0,-0.97556,4e-05,3.028]
[1780051918587,27.54,73563.85,0.0,-0.97557,4e-05,3.02688]
[1780051924629,27.54,73562.69,0.0,-0.97562,4e-05,3.022]
[1780051930671,27.54,73562.92,0.0,-0.97561,4e-05,3.02285]
[1780051936714,27.54,73562.92,0.0,-0.97561,4e-05,3.02275]
[1780051942755,27.54,73562.92,0.0,-0.97561,4e-05,3.02263]
[1780051947799,27.54,73567.95,0.0,-0.97541,4e-05,3.04337]
[1780051949814,27.54,73570.27,0.0,-0.97532,4e-05,3.0529]
[1780051954852,27.54,73569.14,0.0,-0.97539,4e-05,3.04511]
[1780051961899,27.54,73566.22,0.0,-0.97551,4e-05,3.03263]
[1780051966936,27.54,73566.3,0.0,-0.97551,4e-05,3.03278]
[1780051969955,27.54,73560.1,0.0,-0.97575,4e-05,3.00703]
[1780051971971,27.54,73558.99,0.0,-0.9758,4e-05,3.00243]
[1780051978012,27.54,73562.41,0.0,-0.97566,4e-05,3.01656]
[1780051983050,27.54,73564.74,0.0,-0.97557,4e-05,3.02619]
[1780051989089,27.54,73566.45,0.0,-0.97551,4e-05,3.03323]
[1780051998153,27.54,73568.04,0.0,-0.97544,4e-05,3.03972]
[1780052003189,27.54,73569.13,0.0,-0.9754,4e-05,3.04419]
[1780052008228,27.54,73574.4,0.0,-0.97519,4e-05,3.06607]
[1780052013260,27.54,73576.88,0.0,-0.97512,4e-05,3.0734]
[1780052018294,27.54,73578.71,0.0,-0.97505,4e-05,3.08071]
[1780052023329,27.53,73582.11,0.0,-0.97491,4e-05,3.09455]
[1780052028364,27.53,73580.18,0.0,-0.975,4e-05,3.08584]
[1780052033399,27.53,73580.62,0.0,-0.97499,4e-05,3.0872]
[1780052038437,27.53,73580.64,0.0,-0.97499,4e-05,3.08679]
[1780052043468,27.53,73578.29,0.0,-0.97509,4e-05,3.07645]
[1780052048504,27.53,73575.26,0.0,-0.97521,4e-05,3.06336]
[1780052054546,27.53,73574.88,0.0,-0.97523,4e-05,3.06137]
[1780052063458,27.53,73574.47,0.0,-0.97525,4e-05,3.05909]
[1780052068644,27.53,73575.47,0.0,-0.97522,4e-05,3.06296]
[1780052073682,27.53,73577.36,0.0,-0.97517,4e-05,3.06771]
[1780052078714,27.52,73578.08,0.0,-0.97514,4e-05,3.07034]
[1780052083750,27.52,73579.42,0.0,-0.97509,4e-05,3.07553]
[1780052088784,27.52,73575.1,0.0,-0.97527,4e-05,3.05708]
[1780052094826,27.52,73571.63,0.0,-0.97541,4e-05,3.04233]
[1780052099863,27.52,73573.02,0.0,-0.97536,4e-05,3.04791]
[1780052104897,27.52,73571.31,0.0,-0.97543,4e-05,3.04062]
[1780052109934,27.52,73571.48,0.0,-0.97542,4e-05,3.04119]
[1780052115976,27.52,73573.12,0.0,-0.97536,4e-05,3.04784]
[1780052117992,27.52,73579.92,0.0,-0.97509,4e-05,3.07618]
[1780052120010,27.52,73583.97,0.0,-0.97492,4e-05,3.09303]
[1780052125042,27.52,73583.75,0.0,-0.97494,4e-05,3.09156]
[1780052130074,27.52,73583.43,0.0,-0.97496,4e-05,3.08965]
[1780052135110,27.52,73582.88,0.0,-0.97501,4e-05,3.08395]
[1780052140145,27.51,73584.44,0.0,-0.97495,4e-05,3.08995]
[1780052145178,27.51,73586.63,0.0,-0.97487,4e-05,3.0985]
[1780052151247,27.51,73586.68,0.0,-0.97487,4e-05,3.09787]
[1780052153243,27.51,73604.89,0.0,-0.97413,4e-05,3.17509]
[1780052154250,27.51,73606.63,0.0,-0.97406,4e-05,3.1823]
[1780052159291,27.51,73604.64,0.0,-0.97416,4e-05,3.17239]
[1780052163314,27.5,73595.03,0.0,-0.97456,4e-05,3.13037]
[1780052164180,27.5,73594.68,0.0,-0.97458,4e-05,3.12869]
[1780052169358,27.5,73597.44,0.0,-0.97447,4e-05,3.13953]
[1780052174391,27.5,73596.53,0.0,-0.97452,4e-05,3.13466]
[1780052179426,27.5,73598.03,0.0,-0.97447,4e-05,3.14004]
[1780052184461,27.49,73597.2,0.0,-0.97451,4e-05,3.13551]
[1780052189496,27.49,73599.28,0.0,-0.97444,4e-05,3.1434]
[1780052194531,27.49,73599.86,0.0,-0.97445,4e-05,3.14201]
[1780052199569,27.49,73604.3,0.0,-0.97427,4e-05,3.15973]
[1780052204603,27.47,73606.91,0.0,-0.97422,4e-05,3.16516]
[1780052209637,27.47,73606.88,0.0,-0.97426,4e-05,3.16163]
[1780052214674,27.46,73606.85,0.0,-0.97427,4e-05,3.16029]
[1780052219706,27.46,73606.07,0.0,-0.97431,4e-05,3.15574]
[1780052221726,27.46,73599.55,0.0,-0.97459,4e-05,3.12748]
[1780052222731,27.46,73592.51,0.0,-0.97487,4e-05,3.09748]
[1780052227766,27.46,73592.98,0.0,-0.97486,4e-05,3.09877]
[1780052231794,27.46,73603.38,0.0,-0.97444,4e-05,3.14229]
[1780052236829,27.45,73606.24,0.0,-0.97434,4e-05,3.15336]
[1780052242873,27.45,73608.99,0.0,-0.97424,4e-05,3.16365]
[1780052247907,27.45,73608.06,0.0,-0.97429,4e-05,3.15838]
[1780052252941,27.44,73610.96,0.0,-0.9742,4e-05,3.16671]
[1780052257978,27.44,73609.98,0.0,-0.97426,4e-05,3.16121]
[1780052259992,27.44,73599.09,0.0,-0.97471,4e-05,3.1143]
[1780052265026,27.44,73598.62,0.0,-0.97474,4e-05,3.11146]
[1780052271068,27.44,73599.21,0.0,-0.97472,4e-05,3.11297]
[1780052276104,27.43,73601.22,0.0,-0.97465,4e-05,3.12068]
[1780052282154,27.43,73601.36,0.0,-0.97465,4e-05,3.12029]
[1780052287188,27.43,73601.64,0.0,-0.97465,4e-05,3.12068]
[1780052292216,27.43,73603.51,0.0,-0.97458,4e-05,3.12784]
[1780052297252,27.43,73605.02,0.0,-0.97452,4e-05,3.13343]
[1780052302286,27.43,73604.7,0.0,-0.97455,4e-05,3.13118]
[1780052308329,27.42,73604.41,0.0,-0.97457,4e-05,3.12885]
[1780052314374,27.42,73604.56,0.0,-0.97459,4e-05,3.12562]
[1780052319407,27.42,73604.6,0.0,-0.9746,4e-05,3.12493]
[1780052324452,27.42,73604.11,0.0,-0.97463,4e-05,3.122]
[1780052326456,27.42,73594.89,0.0,-0.97501,4e-05,3.08262]
[1780052328471,27.42,73591.47,0.0,-0.97515,4e-05,3.06803]
[1780052331490,27.41,73587.63,0.0,-0.9753,4e-05,3.05174]
[1780052333507,27.41,73582.03,0.0,-0.97553,4e-05,3.02826]
[1780052334512,27.41,73580.93,0.0,-0.97557,4e-05,3.02367]
[1780052339549,27.41,73581.64,0.0,-0.97554,4e-05,3.0266]
[1780052344584,27.41,73578.74,0.0,-0.97566,4e-05,3.01451]
[1780052349617,27.41,73579.99,0.0,-0.97561,4e-05,3.01972]
[1780052354653,27.41,73579.23,0.0,-0.97564,4e-05,3.01654]
[1780052359689,27.41,73580.36,0.0,-0.97559,4e-05,3.0212]
[1780052364724,27.41,73580.12,0.0,-0.9756,4e-05,3.02013]
[1780052369758,27.41,73580.17,0.0,-0.9756,4e-05,3.02029]
[1780052375658,27.41,73580.5,0.0,-0.97561,4e-05,3.01883]
[1780052380836,27.41,73582.08,0.0,-0.97555,4e-05,3.02529]
[1780052385871,27.41,73579.0,0.0,-0.97567,4e-05,3.01247]
[1780052389901,27.41,73571.3,0.0,-0.97597,4e-05,2.98072]
[1780052390906,27.41,73566.09,0.0,-0.97618,4e-05,2.95941]
[1780052395942,27.42,73563.7,0.0,-0.97626,4e-05,2.95015]
[1780052397956,27.42,73559.56,0.0,-0.97642,4e-05,2.93354]
[1780052401985,27.42,73553.91,0.0,-0.97663,4e-05,2.91133]
[1780052406013,27.42,73546.96,0.0,-0.97689,4e-05,2.88415]
[1780052411051,27.42,73548.8,0.0,-0.97681,4e-05,2.89266]
[1780052415082,27.42,73539.23,0.0,-0.97716,4e-05,2.85527]
[1780052417094,27.43,73531.3,0.0,-0.97745,4e-05,2.82441]
[1780052422127,27.43,73526.92,0.0,-0.9776,4e-05,2.80879]
[1780052427166,27.43,73526.34,0.0,-0.9776,4e-05,2.80824]
[1780052432198,27.44,73526.54,0.0,-0.9776,4e-05,2.80808]
[1780052434214,27.44,73517.17,0.0,-0.97793,4e-05,2.77215]
[1780052439249,27.44,73519.53,0.0,-0.97783,4e-05,2.78334]
[1780052443275,27.45,73526.56,0.0,-0.97756,4e-05,2.8124]
[1780052449318,27.45,73531.26,0.0,-0.97736,4e-05,2.83281]
[1780052454352,27.46,73536.93,0.0,-0.97714,4e-05,2.85686]
[1780052455362,27.46,73541.13,0.0,-0.97698,4e-05,2.87389]
[1780052460394,27.46,73539.32,0.0,-0.97703,4e-05,2.86784]
[1780052465431,27.46,73540.38,0.0,-0.97698,4e-05,2.87335]
[1780052471476,27.47,73540.06,0.0,-0.97698,4e-05,2.87354]
[1780052476510,27.47,73541.25,0.0,-0.97692,4e-05,2.87948]
[1780052481544,27.47,73540.46,0.0,-0.97694,4e-05,2.87745]
[1780052483558,27.47,73532.74,0.0,-0.97723,4e-05,2.84714]
[1780052484566,27.47,73532.71,0.0,-0.97723,4e-05,2.8473]
[1780052492624,27.48,73531.56,0.0,-0.97727,4e-05,2.84234]
[1780052497661,27.48,73530.94,0.0,-0.97728,4e-05,2.8413]
[1780052503703,27.49,73531.17,0.0,-0.97725,4e-05,2.84389]
[1780052508738,27.49,73531.67,0.0,-0.97722,4e-05,2.84725]
[1780052513773,27.49,73536.54,0.0,-0.97703,4e-05,2.86799]
[1780052515789,27.49,73539.68,0.0,-0.9769,4e-05,2.88101]
[1780052520822,27.5,73539.56,0.0,-0.9769,4e-05,2.88162]
[1780052523843,27.5,73545.12,0.0,-0.97668,4e-05,2.90458]
[1780052528881,27.5,73544.73,0.0,-0.97669,4e-05,2.90392]
[1780052536798,27.5,73543.74,0.0,-0.97671,4e-05,2.90146]
[1780052541973,27.51,73543.92,0.0,-0.97669,4e-05,2.90332]
[1780052547010,27.51,73545.04,0.0,-0.97664,4e-05,2.90878]
[1780052552047,27.51,73545.11,0.0,-0.97665,4e-05,2.90728]
[1780052557081,27.51,73545.47,0.0,-0.97663,4e-05,2.90964]
[1780052562116,27.52,73544.79,0.0,-0.97665,4e-05,2.9078]
[1780052568157,27.52,73541.15,0.0,-0.97677,4e-05,2.89439]
[1780052574199,27.52,73541.24,0.0,-0.97676,4e-05,2.89595]
[1780052579238,27.52,73549.66,0.0,-0.97643,4e-05,2.93089]
[1780052584274,27.53,73551.07,0.0,-0.97636,4e-05,2.93772]
[1780052589309,27.53,73553.28,0.0,-0.97627,4e-05,2.94768]
[1780052594344,27.53,73552.78,0.0,-0.97628,4e-05,2.94664]
[1780052599377,27.53,73551.14,0.0,-0.97633,4e-05,2.94098]
[1780052604412,27.54,73551.24,0.0,-0.97632,4e-05,2.94241]
[1780052609447,27.54,73551.12,0.0,-0.97631,4e-05,2.94295]
[1780052615491,27.54,73556.35,0.0,-0.97612,4e-05,2.96264]
[1780052620524,27.54,73557.92,0.0,-0.97605,4e-05,2.96989]
[1780052625560,27.54,73556.1,0.0,-0.97611,4e-05,2.96324]
[1780052630594,27.55,73556.84,0.0,-0.97608,4e-05,2.96706]
[1780052635630,27.55,73556.63,0.0,-0.97608,4e-05,2.96702]
[1780052640689,27.55,73557.07,0.0,-0.97605,4e-05,2.96952]
[1780052644711,27.55,73562.7,0.0,-0.97583,4e-05,2.99322]
[1780052646732,27.55,73566.85,0.0,-0.97566,4e-05,3.01054]
[1780052649748,27.55,73572.59,0.0,-0.97544,4e-05,3.03454]
[1780052654783,27.55,73571.46,0.0,-0.97548,4e-05,3.03009]
[1780052655791,27.55,73565.62,0.0,-0.97571,4e-05,3.00598]
[1780052656798,27.55,73560.56,0.0,-0.97591,4e-05,2.98525]
[1780052657806,27.55,73553.88,0.0,-0.97616,4e-05,2.95806]
[1780052658816,27.55,73554.19,0.0,-0.97615,4e-05,2.95949]
[1780052663849,27.56,73555.75,0.0,-0.97608,4e-05,2.96665]
[1780052668883,27.56,73556.56,0.0,-0.97604,4e-05,2.97073]
[1780052673920,27.56,73557.24,0.0,-0.97603,4e-05,2.97157]
[1780052678953,27.56,73558.13,0.0,-0.97599,4e-05,2.97592]
[1780052683989,27.56,73557.11,0.0,-0.97602,4e-05,2.97242]
[1780052689024,27.56,73555.3,0.0,-0.97609,4e-05,2.96572]
[1780052695067,27.57,73555.07,0.0,-0.97609,4e-05,2.96561]
[1780052700120,27.57,73557.28,0.0,-0.97599,4e-05,2.97529]
[1780052705137,27.57,73553.68,0.0,-0.97613,4e-05,2.96133]
[1780052710175,27.57,73556.68,0.0,-0.976,4e-05,2.9742]
[1780052712186,27.57,73566.55,0.0,-0.97562,4e-05,3.01495]
[1780052715206,27.57,73572.09,0.0,-0.9754,4e-05,3.03803]
[1780052720245,27.57,73576.77,0.0,-0.97521,4e-05,3.05749]
[1780052725278,27.57,73575.21,0.0,-0.97527,4e-05,3.05094]
[1780052730312,27.57,73576.86,0.0,-0.97521,4e-05,3.05783]
[1780052735350,27.57,73577.48,0.0,-0.9752,4e-05,3.05763]
[1780052740386,27.57,73579.4,0.0,-0.97513,4e-05,3.06563]
[1780052742401,27.57,73585.84,0.0,-0.97487,4e-05,3.09256]
[1780052747436,27.57,73584.51,0.0,-0.97493,4e-05,3.0867]
[1780052751465,27.57,73591.06,0.0,-0.97466,4e-05,3.11406]
[1780052756497,27.57,73592.39,0.0,-0.97461,4e-05,3.11922]
[1780052761533,27.57,73590.71,0.0,-0.97469,4e-05,3.1116]
[1780052766568,27.57,73586.84,0.0,-0.97485,4e-05,3.09493]
[1780052771603,27.57,73588.07,0.0,-0.9748,4e-05,3.09977]
[1780052776638,27.57,73587.69,0.0,-0.97482,4e-05,3.09783]
[1780052783687,27.56,73587.44,0.0,-0.97483,4e-05,3.09634]
[1780052789732,27.56,73587.09,0.0,-0.97485,4e-05,3.09453]
[1780052794766,27.56,73587.18,0.0,-0.97487,4e-05,3.09184]
[1780052799801,27.56,73586.38,0.0,-0.97491,4e-05,3.08824]
[1780052804836,27.56,73586.2,0.0,-0.97491,4e-05,3.08726]
[1780052814907,27.56,73586.16,0.0,-0.97492,4e-05,3.0867]
[1780052819940,27.56,73585.64,0.0,-0.97494,4e-05,3.08433]
[1780052824978,27.56,73586.53,0.0,-0.97491,4e-05,3.08791]
[1780052831020,27.56,73587.75,0.0,-0.97486,4e-05,3.09284]
[1780052834043,27.56,73573.51,0.0,-0.97543,4e-05,3.0332]
[1780052835052,27.56,73573.23,0.0,-0.97544,4e-05,3.0321]
[1780052841093,27.56,73568.39,0.0,-0.97563,4e-05,3.01256]
[1780052848140,27.56,73569.49,0.0,-0.97558,4e-05,3.0177]
[1780052853176,27.56,73569.0,0.0,-0.97562,4e-05,3.01329]
[1780052858211,27.56,73568.27,0.0,-0.97564,4e-05,3.01068]
[1780052863248,27.56,73574.44,0.0,-0.97539,4e-05,3.03667]
[1780052868281,27.57,73577.35,0.0,-0.97528,4e-05,3.04889]
[1780052873317,27.57,73580.51,0.0,-0.97515,4e-05,3.06214]
[1780052878348,27.57,73582.24,0.0,-0.97508,4e-05,3.06932]
[1780052883385,27.56,73583.26,0.0,-0.97504,4e-05,3.0735]
[1780052889276,27.56,73583.31,0.0,-0.97504,4e-05,3.07359]
[1780052894464,27.56,73586.93,0.0,-0.9749,4e-05,3.08865]
[1780052901512,27.56,73585.99,0.0,-0.97494,4e-05,3.08442]
[1780052906549,27.56,73583.45,0.0,-0.97504,4e-05,3.07361]
[1780052907556,27.56,73577.92,0.0,-0.97526,4e-05,3.0505]
[1780052912591,27.56,73576.56,0.0,-0.97534,4e-05,3.04221]
[1780052917625,27.56,73575.71,0.0,-0.97537,4e-05,3.03885]
[1780052922661,27.56,73575.21,0.0,-0.97539,4e-05,3.037]
[1780052927695,27.57,73576.15,0.0,-0.97535,4e-05,3.04113]
[1780052932733,27.57,73576.72,0.0,-0.97532,4e-05,3.04368]
[1780052937767,27.57,73576.98,0.0,-0.97531,4e-05,3.0449]
[1780052942801,27.57,73577.88,0.0,-0.97527,4e-05,3.04878]
[1780052947836,27.57,73578.4,0.0,-0.97525,4e-05,3.05105]
[1780052952888,27.57,73578.96,0.0,-0.97523,4e-05,3.05348]
[1780052959777,27.57,73579.03,0.0,-0.97522,4e-05,3.05387]
[1780052964957,27.57,73578.8,0.0,-0.97523,4e-05,3.053]
[1780052974020,27.57,73579.41,0.0,-0.97523,4e-05,3.05296]
[1780052979919,27.57,73579.04,0.0,-0.97524,4e-05,3.0516]
[1780052984096,27.57,73570.92,0.0,-0.97556,4e-05,3.018]
[1780052985102,27.57,73567.91,0.0,-0.97568,4e-05,3.00566]
[1780052988124,27.57,73562.09,0.0,-0.9759,4e-05,2.98208]
[1780052991143,27.57,73556.81,0.0,-0.97611,4e-05,2.96093]
[1780052996181,27.57,73553.31,0.0,-0.97623,4e-05,2.9476]
[1780053002222,27.58,73554.65,0.0,-0.97617,4e-05,2.95416]
[1780053009274,27.58,73555.95,0.0,-0.97611,4e-05,2.96066]
[1780053014313,27.58,73556.61,0.0,-0.97607,4e-05,2.96418]
[1780053019344,27.58,73563.27,0.0,-0.97581,4e-05,2.99223]
[1780053023372,27.58,73566.44,0.0,-0.97568,4e-05,3.00569]
[1780053028406,27.58,73567.0,0.0,-0.97565,4e-05,3.00846]
[1780053033443,27.59,73566.98,0.0,-0.97567,4e-05,3.00616]
[1780053038478,27.59,73567.17,0.0,-0.97566,4e-05,3.00741]
[1780053043513,27.59,73566.96,0.0,-0.97566,4e-05,3.00701]
[1780053048551,27.59,73567.26,0.0,-0.97564,4e-05,3.00869]
[1780053053585,27.59,73567.47,0.0,-0.97563,4e-05,3.01]
[1780053060494,27.59,73568.06,0.0,-0.9756,4e-05,3.0129]
[1780053064668,27.59,73561.75,0.0,-0.97585,4e-05,2.98738]
[1780053069702,27.59,73559.26,0.0,-0.97594,4e-05,2.97785]
[1780053074738,27.59,73559.03,0.0,-0.97594,4e-05,2.9776]
[1780053079771,27.6,73558.89,0.0,-0.97594,4e-05,2.97772]
[1780053084805,27.6,73558.38,0.0,-0.97595,4e-05,2.97632]
[1780053090848,27.6,73558.71,0.0,-0.97593,4e-05,2.9785]
[1780053096893,27.6,73558.36,0.0,-0.97596,4e-05,2.97503]
[1780053101942,27.6,73561.44,0.0,-0.97583,4e-05,2.98841]
[1780053106971,27.6,73562.74,0.0,-0.97578,4e-05,2.99433]
[1780053112013,27.61,73568.09,0.0,-0.97556,4e-05,3.01689]
[1780053117042,27.61,73567.54,0.0,-0.97558,4e-05,3.01503]
[1780053122077,27.61,73565.76,0.0,-0.97564,4e-05,3.00809]
[1780053126106,27.61,73560.6,0.0,-0.97584,4e-05,2.98724]
[1780053132148,27.61,73565.07,0.0,-0.97566,4e-05,3.00626]
[1780053137185,27.61,73566.86,0.0,-0.97559,4e-05,3.0141]
[1780053142219,27.61,73566.05,0.0,-0.97562,4e-05,3.01115]
[1780053147253,27.61,73565.81,0.0,-0.97562,4e-05,3.01053]
[1780053152288,27.61,73565.57,0.0,-0.97565,4e-05,3.00713]
[1780053157324,27.61,73566.2,0.0,-0.97562,4e-05,3.01006]
[1780053164372,27.62,73560.13,0.0,-0.97585,4e-05,2.98564]
[1780053170415,27.62,73560.34,0.0,-0.97584,4e-05,2.98711]
[1780053177463,27.62,73560.72,0.0,-0.97582,4e-05,2.98937]
[1780053182497,27.62,73561.59,0.0,-0.97578,4e-05,2.99345]
[1780053189547,27.62,73560.34,0.0,-0.97582,4e-05,2.98903]
[1780053194582,27.62,73563.54,0.0,-0.97569,4e-05,3.0026]
[1780053199623,27.62,73565.25,0.0,-0.97562,4e-05,3.01011]
[1780053204653,27.62,73566.32,0.0,-0.97557,4e-05,3.01486]
[1780053209688,27.63,73567.25,0.0,-0.97553,4e-05,3.01903]
[1780053217744,27.63,73567.88,0.0,-0.97553,4e-05,3.01936]
[1780053224793,27.63,73568.6,0.0,-0.97549,4e-05,3.02276]
[1780053229828,27.63,73569.0,0.0,-0.97547,4e-05,3.02471]
[1780053238894,27.63,73569.07,0.0,-0.97547,4e-05,3.02552]
[1780053241919,27.63,73579.36,0.0,-0.97506,4e-05,3.06844]
[1780053242931,27.63,73607.94,0.0,-0.97389,4e-05,3.18967]
[1780053243938,27.63,73610.56,0.0,-0.97378,4e-05,3.20074]
[1780053244940,27.63,73615.32,0.0,-0.97358,4e-05,3.22083]
[1780053249977,27.63,73614.04,0.0,-0.97365,4e-05,3.214]
[1780053253001,27.62,73608.8,0.0,-0.97388,4e-05,3.19068]
[1780053255012,27.62,73601.2,0.0,-0.9742,4e-05,3.15776]
[1780053260050,27.62,73591.69,0.0,-0.97459,4e-05,3.11656]
[1780053261054,27.62,73591.69,0.0,-0.97459,4e-05,3.11647]
[1780053262060,27.62,73585.9,0.0,-0.97483,4e-05,3.09199]
[1780053267095,27.62,73585.9,0.0,-0.97483,4e-05,3.09173]
[1780053272129,27.62,73582.3,0.0,-0.975,4e-05,3.07363]
[1780053277167,27.62,73576.22,0.0,-0.97524,4e-05,3.04822]
[1780053282200,27.62,73574.56,0.0,-0.97531,4e-05,3.0414]
[1780053288245,27.62,73575.04,0.0,-0.97529,4e-05,3.04345]
[1780053294285,27.62,73575.53,0.0,-0.97527,4e-05,3.04548]
[1780053299319,27.62,73575.6,0.0,-0.97527,4e-05,3.04573]
[1780053304354,27.62,73575.49,0.0,-0.97527,4e-05,3.04521]
[1780053309389,27.62,73574.9,0.0,-0.9753,4e-05,3.04268]
[1780053314424,27.62,73575.77,0.0,-0.97526,4e-05,3.0462]
[1780053319462,27.62,73575.98,0.0,-0.97526,4e-05,3.04698]
[1780053323487,27.62,73582.52,0.0,-0.975,4e-05,3.07418]
[1780053325501,27.62,73584.07,0.0,-0.97493,4e-05,3.08053]
[1780053330536,27.62,73584.0,0.0,-0.97494,4e-05,3.07985]
[1780053335571,27.62,73584.75,0.0,-0.97494,4e-05,3.07986]
[1780053340606,27.62,73586.24,0.0,-0.97488,4e-05,3.08575]
[1780053347655,27.61,73588.7,0.0,-0.97479,4e-05,3.09553]
[1780053354704,27.61,73588.76,0.0,-0.97479,4e-05,3.0952]
[1780053359740,27.61,73590.48,0.0,-0.97472,4e-05,3.10202]
[1780053364776,27.61,73589.06,0.0,-0.97478,4e-05,3.09562]
[1780053369810,27.61,73589.79,0.0,-0.97476,4e-05,3.09832]
[1780053374846,27.61,73589.24,0.0,-0.97478,4e-05,3.09563]
[1780053379881,27.61,73589.91,0.0,-0.97476,4e-05,3.0981]
[1780053384916,27.61,73590.69,0.0,-0.97473,4e-05,3.10101]
[1780053389952,27.61,73587.43,0.0,-0.97487,4e-05,3.08696]
[1780053395012,27.61,73586.5,0.0,-0.97493,4e-05,3.07995]
[1780053401055,27.61,73587.03,0.0,-0.97491,4e-05,3.08188]
[1780053407096,27.61,73587.3,0.0,-0.9749,4e-05,3.08273]
[1780053412130,27.6,73588.3,0.0,-0.97487,4e-05,3.08668]
[1780053422202,27.6,73588.0,0.0,-0.97488,4e-05,3.08494]
[1780053427236,27.6,73588.17,0.0,-0.97488,4e-05,3.08543]
[1780053431264,27.6,73594.84,0.0,-0.97461,4e-05,3.11331]
[1780053436300,27.6,73597.72,0.0,-0.9745,4e-05,3.1251]
[1780053441334,27.6,73599.67,0.0,-0.97442,4e-05,3.13293]
[1780053446375,27.6,73601.82,0.0,-0.97434,4e-05,3.14161]
[1780053448383,27.6,73596.72,0.0,-0.97455,4e-05,3.11977]
[1780053453422,27.6,73592.88,0.0,-0.97473,4e-05,3.10047]
[1780053458456,27.6,73591.75,0.0,-0.97478,4e-05,3.09551]
[1780053463492,27.6,73591.66,0.0,-0.97478,4e-05,3.09493]
[1780053469534,27.6,73592.19,0.0,-0.97476,4e-05,3.09689]
[1780053474567,27.6,73589.79,0.0,-0.97486,4e-05,3.08654]
[1780053479603,27.6,73589.13,0.0,-0.97489,4e-05,3.08353]
[1780053484637,27.6,73587.91,0.0,-0.97494,4e-05,3.07815]
[1780053489673,27.59,73587.11,0.0,-0.97498,4e-05,3.07452]
[1780053495718,27.59,73586.45,0.0,-0.97501,4e-05,3.07143]
[1780053500750,27.59,73588.13,0.0,-0.97494,4e-05,3.0782]
[1780053503771,27.59,73594.9,0.0,-0.97467,4e-05,3.10653]
[1780053508806,27.59,73595.51,0.0,-0.97465,4e-05,3.10861]
[1780053513841,27.59,73598.56,0.0,-0.97455,4e-05,3.11818]
[1780053519887,27.59,73598.38,0.0,-0.97457,4e-05,3.11679]
[1780053524923,27.59,73598.4,0.0,-0.97457,4e-05,3.11637]
[1780053529959,27.59,73596.94,0.0,-0.97463,4e-05,3.10973]
[1780053534993,27.59,73597.31,0.0,-0.97462,4e-05,3.11087]
[1780053539022,27.58,73586.89,0.0,-0.97505,4e-05,3.06666]
[1780053540033,27.58,73584.23,0.0,-0.97516,4e-05,3.05552]
[1780053545063,27.58,73587.6,0.0,-0.97502,4e-05,3.06967]
[1780053550096,27.58,73588.9,0.0,-0.97497,4e-05,3.07512]
[1780053555140,27.58,73588.53,0.0,-0.97498,4e-05,3.07355]
[1780053560168,27.58,73592.6,0.0,-0.97482,4e-05,3.09061]
[1780053565205,27.58,73592.35,0.0,-0.97483,4e-05,3.08945]
[1780053570239,27.58,73592.32,0.0,-0.97483,4e-05,3.08926]
[1780053575275,27.58,73593.21,0.0,-0.97482,4e-05,3.09013]
[1780053580308,27.58,73597.4,0.0,-0.97465,4e-05,3.1077]
[1780053585347,27.58,73601.19,0.0,-0.9745,4e-05,3.12344]
[1780053590378,27.58,73600.09,0.0,-0.97454,4e-05,3.11845]
[1780053595415,27.58,73599.28,0.0,-0.97458,4e-05,3.11472]
[1780053600449,27.58,73599.35,0.0,-0.97458,4e-05,3.11472]
[1780053605485,27.58,73608.55,0.0,-0.97421,4e-05,3.15351]
[1780053610518,27.58,73611.06,0.0,-0.97411,4e-05,3.16351]
[1780053615555,27.58,73610.31,0.0,-0.97415,4e-05,3.15955]
[1780053620587,27.58,73611.22,0.0,-0.97412,4e-05,3.1627]
[1780053625622,27.57,73611.19,0.0,-0.97413,4e-05,3.16176]
[1780053630661,27.57,73611.39,0.0,-0.97413,4e-05,3.16182]
[1780053635697,27.57,73610.21,0.0,-0.9742,4e-05,3.15314]
[1780053640732,27.57,73610.21,0.0,-0.97421,4e-05,3.15238]
[1780053645766,27.57,73608.99,0.0,-0.97427,4e-05,3.14641]
[1780053651810,27.56,73608.96,0.0,-0.97428,4e-05,3.1454]
[1780053656845,27.56,73609.04,0.0,-0.97428,4e-05,3.14501]
[1780053661881,27.56,73611.69,0.0,-0.97418,4e-05,3.15558]
[1780053665920,27.56,73618.96,0.0,-0.97388,4e-05,3.18633]
[1780053666922,27.56,73622.4,0.0,-0.97374,4e-05,3.2008]
[1780053670946,27.56,73627.34,0.0,-0.97354,4e-05,3.22124]
[1780053675979,27.55,73627.78,0.0,-0.97354,4e-05,3.22175]
[1780053679004,27.55,73622.3,0.0,-0.97378,4e-05,3.19719]
[1780053684044,27.55,73621.49,0.0,-0.97382,4e-05,3.19254]
[1780053690096,27.55,73621.45,0.0,-0.97384,4e-05,3.1908]
[1780053695135,27.54,73621.14,0.0,-0.97389,4e-05,3.18551]
[1780053698156,27.54,73615.02,0.0,-0.97415,4e-05,3.15858]
[1780053703193,27.54,73615.37,0.0,-0.97414,4e-05,3.15924]
[1780053709234,27.54,73615.18,0.0,-0.97416,4e-05,3.15742]
[1780053715089,27.54,73614.58,0.0,-0.97419,4e-05,3.15389]
[1780053720312,27.53,73614.3,0.0,-0.97421,4e-05,3.15189]
[1780053725348,27.53,73613.35,0.0,-0.97426,4e-05,3.14708]
[1780053730385,27.53,73613.49,0.0,-0.97426,4e-05,3.14693]
[1780053735417,27.53,73611.48,0.0,-0.97435,4e-05,3.13766]
[1780053740452,27.53,73610.15,0.0,-0.97441,4e-05,3.13138]
[1780053745486,27.53,73609.58,0.0,-0.97444,4e-05,3.12836]
[1780053750522,27.52,73608.73,0.0,-0.97448,4e-05,3.12416]
[1780053755558,27.52,73608.43,0.0,-0.97452,4e-05,3.11952]
[1780053761599,27.52,73609.33,0.0,-0.97449,4e-05,3.12267]
[1780053766634,27.52,73607.8,0.0,-0.97456,4e-05,3.11565]
[1780053773683,27.52,73607.31,0.0,-0.97458,4e-05,3.11288]
[1780053779726,27.52,73606.7,0.0,-0.97462,4e-05,3.10971]
[1780053784761,27.52,73605.87,0.0,-0.97465,4e-05,3.1057]
[1780053789797,27.52,73605.46,0.0,-0.97468,4e-05,3.10352]
[1780053794832,27.51,73605.71,0.0,-0.97467,4e-05,3.10413]
[1780053802886,27.51,73605.61,0.0,-0.97468,4e-05,3.103]
[1780053807922,27.51,73605.59,0.0,-0.97469,4e-05,3.10246]
[1780053808929,27.51,73597.14,0.0,-0.97503,4e-05,3.06671]
[1780053809936,27.51,73586.64,0.0,-0.97545,4e-05,3.02279]
[1780053810943,27.51,73586.81,0.0,-0.97544,4e-05,3.02354]
[1780053815981,27.51,73591.08,0.0,-0.97529,4e-05,3.03871]
[1780053819013,27.51,73573.3,0.0,-0.976,4e-05,2.96527]
[1780053820023,27.51,73573.92,0.0,-0.97597,4e-05,2.96796]
[1780053825057,27.51,73569.95,0.0,-0.97612,4e-05,2.95257]
[1780053830091,27.52,73570.21,0.0,-0.9761,4e-05,2.9545]
[1780053835126,27.52,73574.19,0.0,-0.97594,4e-05,2.97162]
[1780053837140,27.52,73578.41,0.0,-0.97577,4e-05,2.98923]
[1780053842176,27.52,73579.96,0.0,-0.9757,4e-05,2.99616]
[1780053847210,27.52,73581.59,0.0,-0.97563,4e-05,3.00341]
[1780053852260,27.52,73579.43,0.0,-0.97571,4e-05,2.99501]
[1780053857295,27.52,73580.29,0.0,-0.97567,4e-05,2.99924]
[1780053862330,27.53,73579.34,0.0,-0.9757,4e-05,2.99587]
[1780053866359,27.53,73574.19,0.0,-0.9759,4e-05,2.97524]
[1780053871392,27.53,73571.25,0.0,-0.97603,4e-05,2.9613]
[1780053876428,27.53,73572.42,0.0,-0.97597,4e-05,2.96704]
[1780053881464,27.53,73576.3,0.0,-0.97581,4e-05,2.98379]
[1780053884485,27.53,73584.39,0.0,-0.97549,4e-05,3.01763]
[1780053886499,27.53,73589.46,0.0,-0.97529,4e-05,3.03887]
[1780053891532,27.53,73594.31,0.0,-0.97509,4e-05,3.05939]
[1780053894559,27.53,73601.0,0.0,-0.97482,4e-05,3.08751]
[1780053896364,27.53,73609.76,0.0,-0.97446,4e-05,3.12449]
[1780053901606,27.53,73611.51,0.0,-0.97439,4e-05,3.13145]
[1780053903619,27.53,73605.98,0.0,-0.97462,4e-05,3.10777]
[1780053908652,27.53,73604.14,0.0,-0.9747,4e-05,3.09966]
[1780053911674,27.53,73599.09,0.0,-0.97491,4e-05,3.07821]
[1780053916708,27.53,73596.23,0.0,-0.97502,4e-05,3.0661]
[1780053921742,27.53,73595.76,0.0,-0.97504,4e-05,3.06406]
[1780053926779,27.53,73589.22,0.0,-0.97531,4e-05,3.03674]
[1780053932820,27.53,73590.51,0.0,-0.97527,4e-05,3.03951]
[1780053938862,27.53,73587.6,0.0,-0.97539,4e-05,3.02769]
[1780053943897,27.53,73586.16,0.0,-0.97544,4e-05,3.02198]
[1780053952966,27.53,73584.69,0.0,-0.97549,4e-05,3.01653]
[1780053963040,27.54,73584.7,0.0,-0.97549,4e-05,3.0173]
[1780053968073,27.54,73578.14,0.0,-0.97574,4e-05,2.99055]
[1780053971094,27.54,73567.26,0.0,-0.97617,4e-05,2.94629]
[1780053972101,27.54,73561.15,0.0,-0.9764,4e-05,2.92164]
[1780053973107,27.54,73560.65,0.0,-0.97642,4e-05,2.91984]
[1780053975141,27.54,73555.51,0.0,-0.97661,4e-05,2.89953]
[1780053976149,27.54,73542.49,0.0,-0.9771,4e-05,2.84768]
[1780053977156,27.54,73540.94,0.0,-0.97716,4e-05,2.84187]
[1780053981183,27.55,73533.85,0.0,-0.97741,4e-05,2.81528]
[1780053986219,27.55,73530.96,0.0,-0.9775,4e-05,2.80593]
[1780053991257,27.56,73530.72,0.0,-0.9775,4e-05,2.80443]
[1780053996295,27.56,73522.09,0.0,-0.9778,4e-05,2.77275]
[1780053997302,27.56,73519.18,0.0,-0.9779,4e-05,2.76189]
[1780054002336,27.57,73517.3,0.0,-0.97795,4e-05,2.75702]
[1780054007372,27.57,73519.02,0.0,-0.97786,4e-05,2.76607]
[1780054012410,27.58,73519.96,0.0,-0.97781,4e-05,2.77203]
[1780054017440,27.59,73520.27,0.0,-0.97777,4e-05,2.77593]
[1780054022478,27.59,73520.95,0.0,-0.97773,4e-05,2.78077]
[1780054025497,27.59,73529.07,0.0,-0.97742,4e-05,2.81341]
[1780054026504,27.59,73535.31,0.0,-0.97718,4e-05,2.83875]
[1780054031538,27.6,73536.02,0.0,-0.97714,4e-05,2.84325]
[1780054036585,27.6,73535.64,0.0,-0.97713,4e-05,2.84342]
[1780054041623,27.61,73538.46,0.0,-0.97701,4e-05,2.85623]
[1780054047430,27.61,73537.66,0.0,-0.97702,4e-05,2.85498]
[1780054052696,27.62,73533.76,0.0,-0.97718,4e-05,2.83848]
[1780054057730,27.62,73533.9,0.0,-0.97715,4e-05,2.84078]
[1780054062766,27.62,73533.98,0.0,-0.97713,4e-05,2.84281]
[1780054067802,27.63,73534.15,0.0,-0.97711,4e-05,2.84517]
[1780054072836,27.63,73534.32,0.0,-0.97709,4e-05,2.8475]
[1780054078883,27.64,73534.05,0.0,-0.97708,4e-05,2.84843]
[1780054084921,27.64,73527.49,0.0,-0.97731,4e-05,2.82458]
[1780054089955,27.65,73526.61,0.0,-0.97732,4e-05,2.82297]
[1780054094992,27.65,73526.64,0.0,-0.9773,4e-05,2.82491]
[1780054100040,27.65,73527.24,0.0,-0.97726,4e-05,2.82908]
[1780054105062,27.66,73527.23,0.0,-0.97725,4e-05,2.83084]
[1780054110109,27.66,73523.72,0.0,-0.97736,4e-05,2.81888]
[1780054115136,27.67,73520.92,0.0,-0.97746,4e-05,2.80722]
[1780054120199,27.67,73522.62,0.0,-0.97738,4e-05,2.81589]
[1780054122193,27.68,73508.46,0.0,-0.97789,4e-05,2.76151]
[1780054123205,27.68,73498.22,0.0,-0.97826,4e-05,2.72258]
[1780054124210,27.68,73497.55,0.0,-0.97828,4e-05,2.72054]
[1780054125216,27.68,73491.03,0.0,-0.97851,4e-05,2.69623]
[1780054126224,27.68,73490.11,0.0,-0.97853,4e-05,2.69331]
[1780054131259,27.69,73489.02,0.0,-0.97854,4e-05,2.69211]
[1780054136293,27.69,73488.85,0.0,-0.97852,4e-05,2.69442]
[1780054142335,27.7,73489.12,0.0,-0.97848,4e-05,2.69891]
[1780054147370,27.71,73489.73,0.0,-0.97843,4e-05,2.70407]
[1780054152405,27.72,73489.63,0.0,-0.97841,4e-05,2.70647]
[1780054157440,27.72,73490.7,0.0,-0.97834,4e-05,2.71326]
[1780054162475,27.73,73492.36,0.0,-0.97826,4e-05,2.72226]
[1780054167510,27.74,73496.49,0.0,-0.97809,4e-05,2.74061]
[1780054172545,27.74,73498.38,0.0,-0.97802,4e-05,2.74767]
[1780054177580,27.75,73497.3,0.0,-0.97803,4e-05,2.74639]
[1780054182615,27.76,73496.36,0.0,-0.97804,4e-05,2.74515]
[1780054187651,27.76,73496.05,0.0,-0.97803,4e-05,2.74631]
[1780054192685,27.77,73495.53,0.0,-0.97803,4e-05,2.74663]
[1780054197720,27.77,73496.19,0.0,-0.97798,4e-05,2.75146]
[1780054202755,27.78,73496.11,0.0,-0.97796,4e-05,2.75344]
[1780054207791,27.78,73492.79,0.0,-0.97806,4e-05,2.74301]
[1780054211820,27.79,73486.55,0.0,-0.97826,4e-05,2.72108]
[1780054213834,27.79,73492.31,0.0,-0.97805,4e-05,2.74406]
[1780054219875,27.8,73496.41,0.0,-0.97788,4e-05,2.76242]
[1780054225917,27.8,73497.52,0.0,-0.97781,4e-05,2.76924]
[1780054230951,27.81,73496.2,0.0,-0.97784,4e-05,2.76624]
[1780054232965,27.81,73488.99,0.0,-0.97811,4e-05,2.73681]
[1780054238768,27.82,73487.12,0.0,-0.97815,4e-05,2.73251]
[1780054244057,27.82,73483.02,0.0,-0.97827,4e-05,2.71931]
[1780054248841,27.83,73478.06,0.0,-0.97843,4e-05,2.70302]
[1780054254128,27.84,73474.52,0.0,-0.97853,4e-05,2.69227]
[1780054259164,27.84,73468.12,0.0,-0.97873,3e-05,2.67092]
[1780054260177,27.85,73462.46,0.0,-0.97892,3e-05,2.65036]
[1780054262196,27.85,73456.29,0.0,-0.97912,3e-05,2.62869]
[1780054263196,27.85,73448.81,0.0,-0.97937,3e-05,2.60177]
[1780054268232,27.86,73446.3,0.0,-0.97942,3e-05,2.596]
[1780054273268,27.87,73450.21,0.0,-0.97926,3e-05,2.61382]
[1780054278305,27.88,73448.03,0.0,-0.9793,3e-05,2.60904]
[1780054283338,27.89,73450.32,0.0,-0.97919,3e-05,2.62077]
[1780054288373,27.89,73450.65,0.0,-0.97915,3e-05,2.62517]
[1780054293406,27.9,73450.12,0.0,-0.97916,3e-05,2.62379]
[1780054298442,27.91,73449.79,0.0,-0.97914,3e-05,2.62571]
[1780054303477,27.92,73450.71,0.0,-0.97908,3e-05,2.63225]
[1780054308512,27.93,73451.73,0.0,-0.97902,3e-05,2.63913]
[1780054314554,27.93,73452.46,0.0,-0.97896,3e-05,2.64551]
[1780054319592,27.94,73452.07,0.0,-0.97894,3e-05,2.6471]
[1780054326639,27.95,73452.99,0.0,-0.97887,3e-05,2.65475]
[1780054331673,27.96,73453.37,0.0,-0.97883,3e-05,2.65913]
[1780054336709,27.97,73450.76,0.0,-0.97889,3e-05,2.65237]
[1780054342751,27.98,73451.87,0.0,-0.97881,3e-05,2.66065]
[1780054349543,27.99,73451.88,0.0,-0.97878,3e-05,2.6642]
[1780054353831,27.99,73459.31,0.0,-0.97852,4e-05,2.69172]
[1780054355843,28.0,73464.39,0.0,-0.97832,4e-05,2.71242]
[1780054360884,28.0,73463.44,0.0,-0.97833,4e-05,2.71145]
[1780054365917,28.01,73462.48,0.0,-0.97834,4e-05,2.7104]
[1780054370952,28.02,73462.96,0.0,-0.9783,4e-05,2.71478]
[1780054375988,28.02,73459.99,0.0,-0.97838,4e-05,2.70621]
[1780054383040,28.03,73462.11,0.0,-0.97827,4e-05,2.71783]
[1780054388076,28.04,73464.84,0.0,-0.97815,4e-05,2.73063]
[1780054393110,28.04,73464.46,0.0,-0.97814,4e-05,2.73165]
[1780054398145,28.05,73464.91,0.0,-0.9781,4e-05,2.73578]
[1780054403181,28.06,73464.9,0.0,-0.97808,4e-05,2.73812]
[1780054408216,28.06,73465.61,0.0,-0.97803,4e-05,2.74316]
[1780054414258,28.07,73465.73,0.0,-0.97802,4e-05,2.74378]
[1780054419292,28.07,73467.7,0.0,-0.97793,4e-05,2.75352]
[1780054423320,28.08,73462.54,0.0,-0.9781,4e-05,2.73573]
[1780054430369,28.09,73464.99,0.0,-0.97798,4e-05,2.74819]
[1780054435405,28.09,73466.76,0.0,-0.9779,4e-05,2.75707]
[1780054441453,28.1,73466.38,0.0,-0.97789,4e-05,2.75814]
[1780054444474,28.1,73475.54,0.0,-0.97754,4e-05,2.79442]
[1780054446484,28.1,73480.54,0.0,-0.97736,4e-05,2.81443]
[1780054449506,28.11,73482.47,0.0,-0.97728,4e-05,2.82286]
[1780054454542,28.11,73484.19,0.0,-0.9772,4e-05,2.83105]
[1780054459578,28.11,73490.01,0.0,-0.97697,4e-05,2.85514]
[1780054464611,28.12,73485.24,0.0,-0.97713,4e-05,2.83786]
[1780054466625,28.12,73479.45,0.0,-0.97734,4e-05,2.81599]
[1780054473675,28.12,73480.22,0.0,-0.97731,4e-05,2.81847]
[1780054478710,28.13,73479.71,0.0,-0.97732,4e-05,2.81805]
[1780054483745,28.13,73478.98,0.0,-0.97733,4e-05,2.81678]
[1780054488780,28.13,73480.11,0.0,-0.97727,4e-05,2.8227]
[1780054493814,28.14,73487.29,0.0,-0.97699,4e-05,2.8521]
[1780054495828,28.14,73490.53,0.0,-0.97687,4e-05,2.86525]
[1780054498850,28.14,73510.13,0.0,-0.97612,4e-05,2.94346]
[1780054499856,28.14,73510.9,0.0,-0.97609,4e-05,2.94664]
[1780054504891,28.14,73511.39,0.0,-0.97607,4e-05,2.94911]
[1780054509926,28.14,73512.72,0.0,-0.97601,4e-05,2.95488]
[1780054513955,28.14,73507.47,0.0,-0.97621,4e-05,2.93438]
[1780054515972,28.15,73500.15,0.0,-0.97648,4e-05,2.90562]
[1780054521003,28.15,73497.14,0.0,-0.97659,4e-05,2.89465]
[1780054526038,28.15,73495.31,0.0,-0.97665,4e-05,2.88837]
[1780054531072,28.15,73494.76,0.0,-0.97668,4e-05,2.88442]
[1780054536109,28.15,73492.59,0.0,-0.97675,4e-05,2.87685]
[1780054542149,28.16,73492.86,0.0,-0.97673,4e-05,2.87907]
[1780054548192,28.16,73492.87,0.0,-0.97672,4e-05,2.88023]
[1780054553227,28.16,73493.62,0.0,-0.97668,4e-05,2.88407]
[1780054559269,28.16,73494.59,0.0,-0.97664,4e-05,2.88891]
[1780054564304,28.17,73484.25,0.0,-0.97701,4e-05,2.84934]
[1780054571153,28.17,73485.63,0.0,-0.97695,4e-05,2.85629]
[1780054576388,28.17,73485.96,0.0,-0.97692,4e-05,2.85867]
[1780054581423,28.18,73486.32,0.0,-0.9769,4e-05,2.86116]
[1780054586458,28.18,73482.53,0.0,-0.97703,4e-05,2.84756]
[1780054591496,28.18,73478.63,0.0,-0.97718,4e-05,2.83098]
[1780054596533,28.19,73478.04,0.0,-0.97719,4e-05,2.83005]
[1780054602573,28.19,73478.71,0.0,-0.97715,4e-05,2.83427]
[1780054607608,28.19,73479.83,0.0,-0.9771,4e-05,2.83994]
[1780054612645,28.2,73475.66,0.0,-0.97724,4e-05,2.82508]
[1780054617679,28.2,73469.09,0.0,-0.97746,4e-05,2.80117]
[1780054620711,28.2,73462.09,0.0,-0.97771,4e-05,2.77534]
[1780054622728,28.2,73454.75,0.0,-0.97796,4e-05,2.74811]
[1780054623735,28.2,73444.59,0.0,-0.97832,4e-05,2.71014]
[1780054624743,28.21,73440.82,0.0,-0.97845,3e-05,2.69642]
[1780054629782,28.21,73440.61,0.0,-0.97844,3e-05,2.69772]
[1780054634812,28.22,73436.42,0.0,-0.97856,3e-05,2.68415]
[1780054639847,28.22,73435.36,0.0,-0.97858,3e-05,2.68221]
[1780054644895,28.23,73423.76,0.0,-0.97896,3e-05,2.64137]
[1780054645897,28.23,73422.25,0.0,-0.97901,3e-05,2.63629]
[1780054647911,28.24,73415.3,0.0,-0.97919,3e-05,2.61633]
[1780054652946,28.27,73421.86,0.0,-0.97888,3e-05,2.64912]
[1780054653954,28.27,73428.91,0.0,-0.97864,3e-05,2.6756]
[1780054654960,28.27,73429.76,0.0,-0.9786,3e-05,2.67915]
[1780054656975,28.27,73438.12,0.0,-0.9783,4e-05,2.71107]
[1780054657982,28.28,73437.97,0.0,-0.97831,4e-05,2.71085]
[1780054663017,28.28,73438.42,0.0,-0.97827,4e-05,2.71424]
[1780054666036,28.28,73430.46,0.0,-0.97854,3e-05,2.6856]
[1780054668052,28.28,73431.47,0.0,-0.9785,3e-05,2.69012]
[1780054673089,28.29,73432.54,0.0,-0.97844,3e-05,2.6963]
[1780054678122,28.29,73436.44,0.0,-0.97829,4e-05,2.71259]
[1780054683160,28.3,73435.62,0.0,-0.9783,4e-05,2.7112]
[1780054688191,28.3,73436.37,0.0,-0.97826,4e-05,2.7157]
[1780054693227,28.31,73437.07,0.0,-0.97822,4e-05,2.71995]
[1780054698262,28.31,73437.24,0.0,-0.9782,4e-05,2.72219]
[1780054703296,28.32,73437.3,0.0,-0.97818,4e-05,2.72401]
[1780054708332,28.32,73438.2,0.0,-0.97813,4e-05,2.72895]
[1780054713367,28.32,73439.72,0.0,-0.97809,4e-05,2.73356]
[1780054718400,28.33,73439.12,0.0,-0.97809,4e-05,2.73279]
[1780054723437,28.33,73438.84,0.0,-0.97809,4e-05,2.73322]
[1780054728471,28.33,73442.51,0.0,-0.97795,4e-05,2.74846]
[1780054730264,28.34,73431.06,0.0,-0.97834,3e-05,2.70617]
[1780054735520,28.34,73429.19,0.0,-0.97839,3e-05,2.70091]
[1780054738541,28.34,73435.24,0.0,-0.97817,4e-05,2.7245]
[1780054743577,28.35,73437.63,0.0,-0.97807,4e-05,2.73492]
[1780054748612,28.35,73436.58,0.0,-0.9781,4e-05,2.73243]
[1780054754653,28.35,73436.65,0.0,-0.97808,4e-05,2.73441]
[1780054755662,28.36,73429.91,0.0,-0.97831,4e-05,2.7095]
[1780054759691,28.36,73424.3,0.0,-0.97849,3e-05,2.69003]
[1780054764725,28.36,73413.31,0.0,-0.97885,3e-05,2.65134]
[1780054769764,28.37,73413.93,0.0,-0.97881,3e-05,2.65574]
[1780054772781,28.37,73419.96,0.0,-0.97861,3e-05,2.67663]
[1780054773791,28.37,73420.27,0.0,-0.9786,3e-05,2.67816]
[1780054778823,28.38,73420.94,0.0,-0.97856,3e-05,2.68251]
[1780054785873,28.38,73420.9,0.0,-0.97854,3e-05,2.68494]
[1780054790911,28.39,73421.78,0.0,-0.97849,3e-05,2.68997]
[1780054795943,28.39,73422.25,0.0,-0.97846,3e-05,2.69342]
[1780054800986,28.4,73421.99,0.0,-0.97845,3e-05,2.69412]
[1780054806016,28.4,73422.58,0.0,-0.97841,3e-05,2.69792]
[1780054810045,28.41,73429.77,0.0,-0.97815,4e-05,2.726]
[1780054812057,28.41,73432.62,0.0,-0.97804,4e-05,2.73722]
[1780054815084,28.41,73424.04,0.0,-0.97834,3e-05,2.70596]
[1780054816084,28.41,73423.81,0.0,-0.97834,3e-05,2.70542]
[1780054819103,28.41,73416.13,0.0,-0.9786,3e-05,2.67793]
[1780054824139,28.42,73412.38,0.0,-0.97871,3e-05,2.6659]
[1780054826155,28.42,73406.63,0.0,-0.9789,3e-05,2.64557]
[1780054828169,28.42,73400.68,0.0,-0.9791,3e-05,2.62467]
[1780054829178,28.42,73403.18,0.0,-0.97901,3e-05,2.63422]
[1780054834212,28.43,73409.42,0.0,-0.97879,3e-05,2.65659]
[1780054837232,28.43,73412.1,0.0,-0.97869,3e-05,2.66759]
[1780054842267,28.43,73417.2,0.0,-0.9785,3e-05,2.68827]
[1780054848312,28.44,73415.78,0.0,-0.97853,3e-05,2.68512]
[1780054849342,28.44,73423.71,0.0,-0.97825,4e-05,2.7149]
[1780054850326,28.44,73423.71,0.0,-0.97824,4e-05,2.71521]
[1780054852339,28.44,73427.04,0.0,-0.97812,4e-05,2.72851]
[1780054857375,28.45,73428.63,0.0,-0.97805,4e-05,2.73583]
[1780054862410,28.45,73427.91,0.0,-0.97806,4e-05,2.7345]
[1780054866438,28.45,73421.8,0.0,-0.97827,3e-05,2.71279]
[1780054871472,28.46,73421.25,0.0,-0.97827,3e-05,2.71224]
[1780054876507,28.46,73421.85,0.0,-0.97824,3e-05,2.71596]
[1780054881542,28.47,73423.12,0.0,-0.97818,4e-05,2.72214]
[1780054886577,28.47,73423.63,0.0,-0.97815,4e-05,2.72548]
[1780054891613,28.47,73422.92,0.0,-0.97818,4e-05,2.72172]
[1780054896647,28.48,73424.31,0.0,-0.97811,4e-05,2.7285]
[1780054901681,28.48,73426.36,0.0,-0.97803,4e-05,2.73767]
[1780054906717,28.48,73426.47,0.0,-0.97801,4e-05,2.73954]
[1780054909738,28.49,73421.42,0.0,-0.97818,4e-05,2.7216]
[1780054914774,28.49,73424.83,0.0,-0.97804,4e-05,2.73588]
[1780054916788,28.49,73412.99,0.0,-0.97845,3e-05,2.69251]
[1780054921828,28.5,73411.69,0.0,-0.97848,3e-05,2.68961]
[1780054926857,28.5,73415.92,0.0,-0.97831,3e-05,2.70706]
[1780054931892,28.51,73413.43,0.0,-0.97838,3e-05,2.69958]
[1780054935922,28.51,73419.12,0.0,-0.97817,4e-05,2.72205]
[1780054940955,28.51,73418.44,0.0,-0.97818,4e-05,2.72111]
[1780054945990,28.52,73420.13,0.0,-0.97811,4e-05,2.72896]
[1780054950022,28.52,73415.08,0.0,-0.97827,3e-05,2.71141]
[1780054956060,28.53,73415.64,0.0,-0.97825,3e-05,2.71289]
[1780054961097,28.53,73416.62,0.0,-0.9782,3e-05,2.7182]
[1780054966130,28.53,73416.35,0.0,-0.9782,3e-05,2.71884]
[1780054971166,28.54,73417.23,0.0,-0.97815,4e-05,2.72375]
[1780054976201,28.54,73418.3,0.0,-0.9781,4e-05,2.72933]
[1780054981268,28.54,73418.05,0.0,-0.9781,4e-05,2.72935]
[1780054986309,28.55,73423.05,0.0,-0.9779,4e-05,2.75013]
[1780054987318,28.55,73428.56,0.0,-0.97771,4e-05,2.7711]
[1780054991346,28.55,73438.83,0.0,-0.97733,4e-05,2.81088]
[1780054996381,28.55,73443.08,0.0,-0.97717,4e-05,2.82794]
[1780055001416,28.56,73443.28,0.0,-0.97715,4e-05,2.8295]
[1780055004437,28.56,73449.06,0.0,-0.97694,4e-05,2.85212]
[1780055006452,28.56,73454.87,0.0,-0.97672,4e-05,2.87475]
[1780055011487,28.56,73454.96,0.0,-0.97674,4e-05,2.87279]
[1780055015515,28.56,73450.15,0.0,-0.97691,4e-05,2.85458]
[1780055020551,28.56,73447.21,0.0,-0.97701,4e-05,2.84391]
[1780055025584,28.56,73445.41,0.0,-0.97707,4e-05,2.83772]
[1780055030619,28.57,73445.06,0.0,-0.97707,4e-05,2.83709]
[1780055035655,28.57,73443.36,0.0,-0.97713,4e-05,2.8313]
[1780055040692,28.57,73440.93,0.0,-0.97721,4e-05,2.82276]
[1780055045724,28.57,73433.55,0.0,-0.97747,4e-05,2.79549]
[1780055052774,28.57,73431.93,0.0,-0.97751,4e-05,2.79074]
[1780055057812,28.58,73433.64,0.0,-0.97744,4e-05,2.7982]
[1780055062848,28.58,73438.59,0.0,-0.97726,4e-05,2.81795]
[1780055067881,28.58,73439.19,0.0,-0.97723,4e-05,2.82104]
[1780055073922,28.58,73440.89,0.0,-0.97718,4e-05,2.82581]
[1780055078956,28.59,73441.74,0.0,-0.97714,4e-05,2.82985]
[1780055083993,28.59,73439.49,0.0,-0.97721,4e-05,2.82204]
[1780055085008,28.59,73431.31,0.0,-0.97751,4e-05,2.79109]
[1780055086011,28.59,73431.31,0.0,-0.9775,4e-05,2.7915]
[1780055090042,28.59,73424.77,0.0,-0.97773,4e-05,2.76748]
[1780055091050,28.59,73421.85,0.0,-0.97783,4e-05,2.75704]
[1780055096085,28.6,73417.18,0.0,-0.97798,4e-05,2.74099]
[1780055098100,28.6,73411.34,0.0,-0.97818,3e-05,2.7199]
[1780055103138,28.6,73410.48,0.0,-0.97819,3e-05,2.71843]
[1780055105150,28.6,73419.22,0.0,-0.97788,4e-05,2.75162]
[1780055110186,28.61,73422.73,0.0,-0.97774,4e-05,2.76611]
[1780055115221,28.61,73420.64,0.0,-0.9778,4e-05,2.75951]
[1780055120258,28.61,73418.03,0.0,-0.97788,4e-05,2.75107]
[1780055128312,28.62,73416.13,0.0,-0.97793,4e-05,2.74619]
[1780055133347,28.62,73417.33,0.0,-0.97789,4e-05,2.74939]
[1780055138382,28.63,73417.5,0.0,-0.97787,4e-05,2.75132]
[1780055143416,28.63,73418.33,0.0,-0.97783,4e-05,2.75571]
[1780055144425,28.63,73427.17,0.0,-0.97752,4e-05,2.78919]
[1780055146438,28.63,73435.94,0.0,-0.9772,4e-05,2.82283]
[1780055151473,28.63,73438.41,0.0,-0.9771,4e-05,2.83293]
[1780055156512,28.63,73437.88,0.0,-0.97711,4e-05,2.83158]
[1780055161545,28.64,73436.61,0.0,-0.97715,4e-05,2.82742]
[1780055166582,28.64,73435.15,0.0,-0.9772,4e-05,2.82259]
[1780055171618,28.64,73434.5,0.0,-0.97722,4e-05,2.82088]
[1780055176650,28.64,73434.13,0.0,-0.97722,4e-05,2.82023]
[1780055181686,28.64,73434.05,0.0,-0.97722,4e-05,2.82067]
[1780055186720,28.65,73432.94,0.0,-0.97725,4e-05,2.81721]
[1780055191756,28.65,73431.05,0.0,-0.97733,4e-05,2.80815]
[1780055196792,28.65,73432.79,0.0,-0.97726,4e-05,2.81555]
[1780055201824,28.65,73435.37,0.0,-0.97716,4e-05,2.82613]
[1780055207867,28.65,73436.51,0.0,-0.97711,4e-05,2.8313]
[1780055213870,28.66,73436.52,0.0,-0.9771,4e-05,2.83214]
[1780055218943,28.66,73435.44,0.0,-0.97714,4e-05,2.82869]
[1780055223979,28.66,73436.76,0.0,-0.97708,4e-05,2.8344]
[1780055229017,28.66,73436.73,0.0,-0.97708,4e-05,2.83492]
[1780055234052,28.66,73436.81,0.0,-0.97707,4e-05,2.83587]
[1780055239087,28.66,73437.17,0.0,-0.97705,4e-05,2.83785]
[1780055245129,28.66,73440.26,0.0,-0.97693,4e-05,2.85032]
[1780055250165,28.67,73446.48,0.0,-0.9767,4e-05,2.87474]
[1780055255199,28.67,73444.71,0.0,-0.97678,4e-05,2.86572]
[1780055260234,28.67,73445.21,0.0,-0.97676,4e-05,2.86815]
[1780055265269,28.67,73442.22,0.0,-0.97686,4e-05,2.85718]
[1780055270303,28.67,73439.5,0.0,-0.97695,4e-05,2.84753]
[1780055275339,28.67,73439.58,0.0,-0.97694,4e-05,2.84864]
[1780055280377,28.68,73444.57,0.0,-0.97675,4e-05,2.8686]
[1780055285413,28.68,73445.15,0.0,-0.97672,4e-05,2.87149]
[1780055290447,28.68,73444.49,0.0,-0.97674,4e-05,2.86966]
[1780055295484,28.68,73445.21,0.0,-0.97671,4e-05,2.8731]
[1780055300517,28.68,73444.42,0.0,-0.97673,4e-05,2.87065]
[1780055305552,28.68,73445.7,0.0,-0.97668,4e-05,2.87612]
[1780055310587,28.69,73443.87,0.0,-0.97674,4e-05,2.86954]
[1780055314622,28.69,73438.59,0.0,-0.97695,4e-05,2.847]
[1780055317642,28.69,73431.23,0.0,-0.97721,4e-05,2.81935]
[1780055322678,28.69,73428.8,0.0,-0.97729,4e-05,2.81101]
[1780055332748,28.69,73427.88,0.0,-0.97731,4e-05,2.8093]
[1780055337783,28.7,73430.92,0.0,-0.97719,4e-05,2.82168]
[1780055342818,28.7,73431.01,0.0,-0.97718,4e-05,2.82272]
[1780055345847,28.7,73413.11,0.0,-0.97782,4e-05,2.75571]
[1780055350881,28.7,73411.53,0.0,-0.97786,4e-05,2.75105]
[1780055355916,28.71,73406.68,0.0,-0.97802,4e-05,2.73393]
[1780055356937,28.71,73403.12,0.0,-0.97814,3e-05,2.72127]
[1780055360966,28.71,73397.75,0.0,-0.97832,3e-05,2.70228]
[1780055361974,28.71,73397.08,0.0,-0.97834,3e-05,2.70046]
[1780055363988,28.71,73390.52,0.0,-0.97856,3e-05,2.67702]
[1780055364995,28.71,73390.42,0.0,-0.97856,3e-05,2.67702]
[1780055370032,28.72,73390.13,0.0,-0.97855,3e-05,2.67774]
[1780055375073,28.72,73390.36,0.0,-0.97854,3e-05,2.67777]
[1780055380106,28.73,73379.2,0.0,-0.97891,3e-05,2.63902]
[1780055381109,28.73,73378.17,0.0,-0.97894,3e-05,2.63571]
[1780055386144,28.73,73376.93,0.0,-0.97896,3e-05,2.63336]
[1780055391179,28.74,73377.92,0.0,-0.97891,3e-05,2.63911]
[1780055397222,28.75,73381.64,0.0,-0.97876,3e-05,2.65509]
[1780055402257,28.75,73378.66,0.0,-0.97884,3e-05,2.64639]
[1780055407291,28.76,73380.66,0.0,-0.97875,3e-05,2.65573]
[1780055412327,28.76,73384.79,0.0,-0.97859,3e-05,2.67279]
[1780055417364,28.77,73380.37,0.0,-0.97872,3e-05,2.65866]
[1780055422398,28.77,73375.99,0.0,-0.97885,3e-05,2.64481]
[1780055424412,28.77,73369.79,0.0,-0.97905,3e-05,2.62331]
[1780055427435,28.78,73380.86,0.0,-0.97867,3e-05,2.6647]
[1780055428443,28.78,73385.49,0.0,-0.9785,3e-05,2.68197]
[1780055430453,28.78,73388.69,0.0,-0.97839,3e-05,2.6944]
[1780055435489,28.79,73389.99,0.0,-0.97835,3e-05,2.69824]
[1780055441532,28.79,73386.36,0.0,-0.97845,3e-05,2.68705]
[1780055446567,28.8,73386.2,0.0,-0.97844,3e-05,2.68829]
[1780055451601,28.8,73387.67,0.0,-0.97837,3e-05,2.69548]
[1780055456643,28.8,73389.42,0.0,-0.97829,3e-05,2.70365]
[1780055461677,28.81,73390.41,0.0,-0.97824,3e-05,2.70899]
[1780055467734,28.81,73390.2,0.0,-0.97823,3e-05,2.7102]
[1780055472764,28.82,73388.68,0.0,-0.97827,3e-05,2.70622]
[1780055477808,28.82,73388.42,0.0,-0.97826,3e-05,2.70693]
[1780055482835,28.83,73390.34,0.0,-0.97818,3e-05,2.71565]
[1780055487869,28.83,73393.37,0.0,-0.97806,3e-05,2.72841]
[1780055492904,28.83,73391.58,0.0,-0.97813,3e-05,2.72066]
[1780055497941,28.84,73387.05,0.0,-0.97827,3e-05,2.7055]
[1780055499955,28.84,73375.68,0.0,-0.97865,3e-05,2.66464]
[1780055500962,28.84,73367.09,0.0,-0.97894,3e-05,2.63398]
[1780055501969,28.84,73366.79,0.0,-0.97895,3e-05,2.63335]
[1780055507003,28.85,73367.22,0.0,-0.97891,3e-05,2.63714]
[1780055512038,28.85,73368.15,0.0,-0.97886,3e-05,2.64273]
[1780055517081,28.86,73368.4,0.0,-0.97883,3e-05,2.64585]
[1780055518084,28.86,73361.91,0.0,-0.97904,3e-05,2.62294]
[1780055519086,28.86,73360.66,0.0,-0.97908,3e-05,2.61894]
[1780055524123,28.87,73358.9,0.0,-0.97911,3e-05,2.61561]
[1780055528151,28.88,73363.78,0.0,-0.97893,3e-05,2.63505]
[1780055533185,28.88,73362.54,0.0,-0.97895,3e-05,2.63287]
[1780055538221,28.89,73363.96,0.0,-0.97888,3e-05,2.64019]
[1780055543256,28.89,73364.69,0.0,-0.97884,3e-05,2.64498]
[1780055548291,28.9,73364.59,0.0,-0.97882,3e-05,2.64674]
[1780055553327,28.9,73367.55,0.0,-0.97872,3e-05,2.6569]
[1780055558361,28.91,73361.17,0.0,-0.97892,3e-05,2.6359]
[1780055563411,28.91,73335.94,0.0,-0.97973,3e-05,2.54848]
[1780055564422,28.92,73317.84,0.0,-0.98031,3e-05,2.48622]
[1780055566430,28.92,73309.75,0.0,-0.98055,3e-05,2.45988]
[1780055568444,28.92,73315.45,0.0,-0.98036,3e-05,2.48079]
[1780055572470,28.93,73303.76,0.0,-0.9807,3e-05,2.44363]
[1780055573481,28.93,73301.8,0.0,-0.98075,3e-05,2.43772]
[1780055575494,28.94,73297.42,0.0,-0.98088,3e-05,2.42442]
[1780055578515,28.94,73276.31,0.0,-0.9815,3e-05,2.35634]
[1780055579522,28.97,73269.14,0.0,-0.98164,3e-05,2.34136]
[1780055581534,29.02,73264.84,0.0,-0.9816,3e-05,2.34486]
[1780055584561,29.09,73274.35,0.0,-0.98108,3e-05,2.40175]
[1780055586576,29.09,73268.12,0.0,-0.98126,3e-05,2.3826]
[1780055587578,29.12,73263.09,0.0,-0.98133,3e-05,2.3739]
[1780055588590,29.14,73260.75,0.0,-0.98133,3e-05,2.37421]
[1780055593621,29.25,73276.56,0.0,-0.98049,3e-05,2.46567]
[1780055594629,29.25,73282.13,0.0,-0.98031,3e-05,2.48521]
[1780055595645,29.25,73283.35,0.0,-0.98026,3e-05,2.48998]
[1780055597649,29.25,73291.85,0.0,-0.97998,3e-05,2.52028]
[1780055598657,29.25,73294.1,0.0,-0.9799,3e-05,2.52859]
[1780055603693,29.26,73298.2,0.0,-0.97975,3e-05,2.54547]
[1780055605722,29.26,73303.37,0.0,-0.97957,3e-05,2.56446]
[1780055606717,29.27,73308.94,0.0,-0.97939,3e-05,2.5844]
[1780055607726,29.27,73313.23,0.0,-0.97924,3e-05,2.59992]
[1780055609736,29.27,73311.96,0.0,-0.97927,3e-05,2.59634]
[1780055611760,29.27,73323.24,0.0,-0.97891,3e-05,2.6345]
[1780055612761,29.27,73325.31,0.0,-0.97884,3e-05,2.64262]
[1780055614775,29.27,73319.59,0.0,-0.97902,3e-05,2.62271]
[1780055617810,29.28,73333.33,0.0,-0.97855,3e-05,2.6729]
[1780055618808,29.28,73333.3,0.0,-0.97855,3e-05,2.67311]
[1780055623843,29.28,73336.9,0.0,-0.97841,3e-05,2.68757]
[1780055628878,29.29,73333.08,0.0,-0.97853,3e-05,2.67529]
[1780055633914,29.29,73342.76,0.0,-0.97819,3e-05,2.71172]
[1780055635932,29.29,73344.0,0.0,-0.97814,3e-05,2.7167]
[1780055640962,29.29,73348.67,0.0,-0.97797,3e-05,2.73486]
[1780055641968,29.29,73354.48,0.0,-0.97776,3e-05,2.75633]
[1780055642976,29.3,73355.57,0.0,-0.97773,3e-05,2.76051]
[1780055644991,29.3,73345.78,0.0,-0.97806,3e-05,2.72506]
[1780055645998,29.3,73343.63,0.0,-0.97813,3e-05,2.71746]
[1780055651035,29.3,73344.38,0.0,-0.9781,3e-05,2.7213]
[1780055656070,29.3,73343.63,0.0,-0.97811,3e-05,2.71964]
[1780055657076,29.3,73336.23,0.0,-0.97836,3e-05,2.69308]
[1780055658082,29.3,73337.83,0.0,-0.9783,3e-05,2.69912]
[1780055663118,29.31,73337.21,0.0,-0.97831,3e-05,2.69811]
[1780055668152,29.31,73336.73,0.0,-0.97832,3e-05,2.69761]
[1780055673189,29.31,73337.53,0.0,-0.9783,3e-05,2.69907]
[1780055678222,29.32,73339.26,0.0,-0.97823,3e-05,2.70648]
[1780055683257,29.32,73340.45,0.0,-0.97818,3e-05,2.71191]
[1780055684265,29.32,73346.23,0.0,-0.97798,3e-05,2.73314]
[1780055685271,29.32,73349.66,0.0,-0.97786,3e-05,2.74585]
[1780055689299,29.33,73344.34,0.0,-0.97802,3e-05,2.72857]
[1780055694334,29.33,73341.91,0.0,-0.9781,3e-05,2.72072]
[1780055699369,29.33,73339.3,0.0,-0.97817,3e-05,2.71252]
[1780055703397,29.33,73330.4,0.0,-0.97847,3e-05,2.68107]
[1780055704404,29.34,73329.38,0.0,-0.9785,3e-05,2.67794]
[1780055709439,29.34,73337.44,0.0,-0.97821,3e-05,2.70821]
[1780055713469,29.34,73342.64,0.0,-0.97803,3e-05,2.72785]
[1780055717496,29.35,73352.08,0.0,-0.97768,3e-05,2.76452]
[1780055718502,29.35,73353.62,0.0,-0.97763,3e-05,2.77031]
[1780055723537,29.35,73360.04,0.0,-0.9774,4e-05,2.79459]
[1780055724544,29.35,73360.51,0.0,-0.97738,4e-05,2.79641]
[1780055728573,29.35,73366.59,0.0,-0.97716,4e-05,2.81924]
[1780055733608,29.35,73365.31,0.0,-0.97722,4e-05,2.81205]
[1780055738647,29.35,73366.59,0.0,-0.97718,4e-05,2.81711]
[1780055743683,29.35,73373.98,0.0,-0.97691,4e-05,2.84494]
[1780055747714,29.35,73382.61,0.0,-0.9766,4e-05,2.87745]
[1780055748719,29.35,73381.21,0.0,-0.97665,4e-05,2.87211]
[1780055753753,29.35,73380.86,0.0,-0.97667,4e-05,2.87067]
[1780055758788,29.35,73377.62,0.0,-0.97678,4e-05,2.85832]
[1780055760803,29.35,73371.89,0.0,-0.97699,4e-05,2.8368]
[1780055762818,29.35,73369.66,0.0,-0.97707,4e-05,2.82853]
[1780055767851,29.35,73368.89,0.0,-0.97709,4e-05,2.82587]
[1780055772890,29.35,73364.96,0.0,-0.97723,4e-05,2.81153]
[1780055777925,29.35,73361.83,0.0,-0.97734,4e-05,2.80029]
[1780055782961,29.35,73361.9,0.0,-0.97733,4e-05,2.80097]
[1780055787995,29.35,73365.39,0.0,-0.9772,4e-05,2.81432]
[1780055793030,29.36,73367.39,0.0,-0.97715,4e-05,2.81939]
[1780055796052,29.36,73372.56,0.0,-0.97696,4e-05,2.83887]
[1780055798069,29.36,73378.2,0.0,-0.97676,4e-05,2.86008]
[1780055801088,29.36,73382.61,0.0,-0.9766,4e-05,2.87667]
[1780055803104,29.36,73375.08,0.0,-0.97687,4e-05,2.84823]
[1780055808143,29.36,73379.31,0.0,-0.97672,4e-05,2.86411]
[1780055813174,29.36,73379.33,0.0,-0.97672,4e-05,2.86411]
[1780055818214,29.36,73379.1,0.0,-0.97673,4e-05,2.86315]
[1780055824252,29.36,73376.71,0.0,-0.97682,4e-05,2.85415]
[1780055829286,29.36,73378.96,0.0,-0.97674,4e-05,2.86265]
[1780055834320,29.36,73377.31,0.0,-0.9768,4e-05,2.85643]
[1780055840363,29.36,73379.93,0.0,-0.9767,4e-05,2.86634]
[1780055845397,29.36,73383.57,0.0,-0.97657,4e-05,2.88004]
[1780055850432,29.35,73383.78,0.0,-0.97656,4e-05,2.88067]
[1780055855468,29.35,73381.97,0.0,-0.97665,4e-05,2.87093]
[1780055860503,29.35,73383.35,0.0,-0.9766,4e-05,2.87601]
[1780055865537,29.35,73386.91,0.0,-0.97648,4e-05,2.8893]
[1780055867551,29.35,73380.21,0.0,-0.97672,4e-05,2.86383]
[1780055868559,29.35,73377.12,0.0,-0.97683,4e-05,2.85218]
[1780055870573,29.35,73372.71,0.0,-0.97699,4e-05,2.83566]
[1780055875609,29.35,73373.2,0.0,-0.97697,4e-05,2.83767]
[1780055880643,29.35,73372.66,0.0,-0.97699,4e-05,2.83585]
[1780055885679,29.35,73373.22,0.0,-0.97697,4e-05,2.83822]
[1780055889709,29.36,73378.36,0.0,-0.97678,4e-05,2.85766]
[1780055894742,29.36,73378.59,0.0,-0.97677,4e-05,2.85862]
[1780055899776,29.36,73378.96,0.0,-0.97676,4e-05,2.86007]
[1780055904811,29.36,73380.57,0.0,-0.9767,4e-05,2.86616]
[1780055910853,29.36,73379.88,0.0,-0.97672,4e-05,2.86351]
[1780055915888,29.36,73377.32,0.0,-0.97684,4e-05,2.85117]
[1780055920923,29.36,73374.6,0.0,-0.97693,4e-05,2.84099]
[1780055925964,29.36,73374.02,0.0,-0.97695,4e-05,2.83891]
[1780055933007,29.36,73374.38,0.0,-0.97694,4e-05,2.84036]
[1780055939048,29.36,73374.55,0.0,-0.97693,4e-05,2.84108]
[1780055944086,29.36,73378.24,0.0,-0.9768,4e-05,2.85501]
[1780055948114,29.36,73384.14,0.0,-0.97659,4e-05,2.87722]
[1780055953150,29.36,73386.06,0.0,-0.97652,4e-05,2.88422]
[1780055955163,29.36,73392.31,0.0,-0.97629,4e-05,2.90783]
[1780055960200,29.35,73392.03,0.0,-0.97631,4e-05,2.90623]
[1780055966242,29.35,73387.87,0.0,-0.97647,4e-05,2.88987]
[1780055971276,29.35,73387.74,0.0,-0.9765,4e-05,2.88623]
[1780055976313,29.35,73387.88,0.0,-0.9765,4e-05,2.88635]
[1780055987392,29.35,73387.87,0.0,-0.9765,4e-05,2.88546]
[1780055992427,29.35,73389.1,0.0,-0.97646,4e-05,2.88978]
[1780055995448,29.35,73393.65,0.0,-0.9763,4e-05,2.90681]
[1780056000482,29.35,73393.53,0.0,-0.97631,4e-05,2.90581]
[1780056004511,29.34,73387.4,0.0,-0.97654,4e-05,2.88206]
[1780056005518,29.34,73385.56,0.0,-0.9766,4e-05,2.87502]
[1780056010561,29.34,73384.12,0.0,-0.97666,4e-05,2.86931]
[1780056015588,29.34,73386.94,0.0,-0.97656,4e-05,2.87972]
[1780056021630,29.34,73387.85,0.0,-0.97653,4e-05,2.88282]
[1780056029688,29.34,73388.35,0.0,-0.97652,4e-05,2.88425]
[1780056037743,29.34,73391.42,0.0,-0.97643,4e-05,2.89262]
[1780056042782,29.34,73389.63,0.0,-0.9765,4e-05,2.88553]
[1780056049837,29.34,73389.64,0.0,-0.9765,4e-05,2.88517]
[1780056054868,29.34,73390.68,0.0,-0.97647,4e-05,2.88882]
[1780056059869,29.34,73390.87,0.0,-0.97646,4e-05,2.88924]
[1780056064936,29.33,73390.22,0.0,-0.97649,4e-05,2.88643]
[1780056069971,29.33,73391.47,0.0,-0.97645,4e-05,2.89091]
[1780056075013,29.33,73387.72,0.0,-0.97659,4e-05,2.8764]
[1780056077022,29.33,73383.96,0.0,-0.97672,4e-05,2.86213]
[1780056080043,29.33,73377.42,0.0,-0.97696,4e-05,2.83752]
[1780056084073,29.33,73384.24,0.0,-0.97671,4e-05,2.86332]
[1780056085078,29.33,73386.21,0.0,-0.97664,4e-05,2.87075]
[1780056090113,29.33,73386.13,0.0,-0.97664,4e-05,2.87036]
[1780056095148,29.33,73385.29,0.0,-0.9767,4e-05,2.8644]
[1780056100148,29.33,73385.08,0.0,-0.9767,4e-05,2.86357]
[1780056105219,29.33,73384.02,0.0,-0.97674,4e-05,2.85953]
[1780056110255,29.33,73385.2,0.0,-0.9767,4e-05,2.8639]
[1780056113280,29.33,73364.11,0.0,-0.97745,4e-05,2.78507]
[1780056114290,29.33,73349.14,0.0,-0.97797,3e-05,2.73008]
[1780056115291,29.33,73348.95,0.0,-0.97798,3e-05,2.72981]
[1780056120327,29.34,73349.56,0.0,-0.97795,3e-05,2.73284]
[1780056125361,29.34,73350.14,0.0,-0.97792,3e-05,2.73595]
[1780056130399,29.34,73354.67,0.0,-0.97775,3e-05,2.75345]
[1780056135433,29.34,73347.17,0.0,-0.978,3e-05,2.72693]
[1780056139461,29.35,73345.19,0.0,-0.97806,3e-05,2.72057]
[1780056144500,29.35,73341.03,0.0,-0.9782,3e-05,2.7066]
[1780056148533,29.35,73331.63,0.0,-0.9785,3e-05,2.67391]
[1780056150541,29.35,73329.1,0.0,-0.97859,3e-05,2.66513]
[1780056152553,29.35,73319.19,0.0,-0.97893,3e-05,2.62785]
[1780056154609,29.36,73318.92,0.0,-0.97893,3e-05,2.62754]
[1780056159637,29.36,73322.15,0.0,-0.97881,3e-05,2.64113]
[1780056164672,29.37,73326.39,0.0,-0.97865,3e-05,2.65781]
[1780056169708,29.37,73330.61,0.0,-0.97849,3e-05,2.67438]
[1780056173736,29.37,73338.27,0.0,-0.97822,3e-05,2.70297]
[1780056178774,29.37,73343.11,0.0,-0.97805,3e-05,2.72152]
[1780056183806,29.38,73338.65,0.0,-0.97819,3e-05,2.7064]
[1780056190785,29.38,73339.47,0.0,-0.97815,3e-05,2.71083]
[1780056195895,29.38,73340.17,0.0,-0.97812,3e-05,2.71437]
[1780056197904,29.38,73358.11,0.0,-0.97749,4e-05,2.78033]
[1780056198911,29.39,73367.11,0.0,-0.97717,4e-05,2.81376]
[1780056199918,29.39,73368.94,0.0,-0.97711,4e-05,2.82061]
[1780056204953,29.39,73369.39,0.0,-0.97709,4e-05,2.82241]
[1780056207975,29.39,73364.31,0.0,-0.97727,4e-05,2.80359]
[1780056209999,29.39,73360.68,0.0,-0.9774,4e-05,2.79027]
[1780056210998,29.39,73351.6,0.0,-0.97773,3e-05,2.75427]
[1780056212007,29.39,73347.17,0.0,-0.97789,3e-05,2.73821]
[1780056213010,29.39,73340.54,0.0,-0.97811,3e-05,2.71427]
[1780056214018,29.39,73340.37,0.0,-0.97812,3e-05,2.71385]
[1780056219055,29.39,73339.12,0.0,-0.97815,3e-05,2.71058]
[1780056224089,29.39,73344.41,0.0,-0.97796,3e-05,2.73073]
[1780056231086,29.4,73341.63,0.0,-0.97804,3e-05,2.72171]
[1780056236175,29.4,73337.69,0.0,-0.97817,3e-05,2.70861]
[1780056240203,29.4,73343.13,0.0,-0.97797,3e-05,2.72907]
[1780056241211,29.4,73349.01,0.0,-0.97777,3e-05,2.75064]
[1780056246245,29.4,73343.89,0.0,-0.97794,3e-05,2.73261]
[1780056251279,29.41,73351.34,0.0,-0.97767,3e-05,2.76058]
[1780056256316,29.41,73351.73,0.0,-0.97765,3e-05,2.76257]
[1780056260343,29.41,73355.09,0.0,-0.97753,3e-05,2.77529]
[1780056262361,29.41,73350.45,0.0,-0.97769,3e-05,2.75846]
[1780056267395,29.41,73347.89,0.0,-0.97778,3e-05,2.74972]
[1780056272428,29.41,73348.22,0.0,-0.97778,3e-05,2.7489]
[1780056277463,29.41,73351.72,0.0,-0.97765,3e-05,2.76231]
[1780056280490,29.41,73344.38,0.0,-0.9779,3e-05,2.73586]
[1780056285524,29.42,73344.57,0.0,-0.97789,3e-05,2.73731]
[1780056290560,29.42,73341.95,0.0,-0.97797,3e-05,2.72855]
[1780056295595,29.42,73341.64,0.0,-0.97797,3e-05,2.72825]
[1780056297608,29.42,73335.68,0.0,-0.97817,3e-05,2.70706]
[1780056302659,29.42,73329.53,0.0,-0.97838,3e-05,2.68553]
[1780056303666,29.42,73322.18,0.0,-0.97862,3e-05,2.65944]
[1780056304670,29.42,73316.16,0.0,-0.97882,3e-05,2.63855]
[1780056305677,29.43,73311.24,0.0,-0.97898,3e-05,2.62147]
[1780056306684,29.43,73309.41,0.0,-0.97904,3e-05,2.61536]
[1780056315749,29.44,73309.69,0.0,-0.979,3e-05,2.6195]
[1780056320782,29.44,73309.23,0.0,-0.979,3e-05,2.61963]
[1780056325816,29.44,73309.75,0.0,-0.97896,3e-05,2.62321]
[1780056328839,29.45,73315.93,0.0,-0.97875,3e-05,2.64611]
[1780056329845,29.45,73313.56,0.0,-0.97882,3e-05,2.63803]
[1780056332872,29.45,73306.64,0.0,-0.97906,3e-05,2.61204]
[1780056334884,29.45,73299.54,0.0,-0.97929,3e-05,2.58792]
[1780056335890,29.45,73297.41,0.0,-0.97935,3e-05,2.58091]
[1780056340926,29.46,73297.1,0.0,-0.97934,3e-05,2.58233]
[1780056345964,29.47,73290.34,0.0,-0.97954,3e-05,2.56054]
[1780056346972,29.47,73289.35,0.0,-0.97957,3e-05,2.55757]
[1780056347983,29.47,73299.94,0.0,-0.97922,3e-05,2.59522]
[1780056353013,29.47,73301.22,0.0,-0.97916,3e-05,2.60164]
[1780056358048,29.48,73299.85,0.0,-0.97919,3e-05,2.59881]
[1780056362079,29.48,73292.05,0.0,-0.97943,3e-05,2.57281]
[1780056363085,29.49,73281.61,0.0,-0.97976,3e-05,2.53769]
[1780056367117,29.49,73289.52,0.0,-0.97948,3e-05,2.56686]
[1780056368124,29.49,73298.43,0.0,-0.97919,3e-05,2.59826]
[1780056370137,29.49,73290.6,0.0,-0.97944,3e-05,2.57188]
[1780056375172,29.5,73293.89,0.0,-0.97931,3e-05,2.58548]
[1780056380213,29.51,73295.69,0.0,-0.97923,3e-05,2.59387]
[1780056385245,29.51,73293.62,0.0,-0.97928,3e-05,2.58879]
[1780056390281,29.52,73294.57,0.0,-0.97923,3e-05,2.59419]
[1780056395329,29.52,73292.36,0.0,-0.9793,3e-05,2.586]
[1780056396332,29.52,73298.19,0.0,-0.97911,3e-05,2.60677]
[1780056397339,29.52,73301.09,0.0,-0.97901,3e-05,2.61732]
[1780056401368,29.53,73293.34,0.0,-0.97925,3e-05,2.5917]
[1780056402374,29.53,73289.9,0.0,-0.97935,3e-05,2.58015]
[1780056403381,29.53,73284.6,0.0,-0.97952,3e-05,2.56222]
[1780056405394,29.53,73291.21,0.0,-0.9793,3e-05,2.58603]
[1780056406402,29.53,73295.08,0.0,-0.97917,3e-05,2.59993]
[1780056411438,29.54,73293.33,0.0,-0.97921,3e-05,2.59587]
[1780056416473,29.55,73286.92,0.0,-0.9794,3e-05,2.57565]
[1780056418486,29.55,73286.25,0.0,-0.97941,3e-05,2.57422]
[1780056423528,29.55,73290.26,0.0,-0.97926,3e-05,2.59038]
[1780056425539,29.56,73293.5,0.0,-0.97914,3e-05,2.60252]
[1780056430577,29.56,73293.09,0.0,-0.97914,3e-05,2.60314]
[1780056434607,29.57,73300.03,0.0,-0.97889,3e-05,2.62907]
[1780056439640,29.57,73300.57,0.0,-0.97886,3e-05,2.6328]
[1780056444673,29.58,73300.81,0.0,-0.97883,3e-05,2.63544]
[1780056449709,29.58,73300.69,0.0,-0.97882,3e-05,2.6368]
[1780056454743,29.59,73301.1,0.0,-0.97881,3e-05,2.63743]
[1780056461793,29.59,73300.7,0.0,-0.9788,3e-05,2.63849]
[1780056468844,29.6,73299.53,0.0,-0.97882,3e-05,2.63684]
[1780056473878,29.6,73299.4,0.0,-0.9788,3e-05,2.63814]
[1780056478912,29.61,73298.93,0.0,-0.9788,3e-05,2.63822]
[1780056483947,29.61,73299.57,0.0,-0.97876,3e-05,2.64221]
[1780056488988,29.62,73300.38,0.0,-0.97872,3e-05,2.64674]
[1780056492009,29.62,73309.94,0.0,-0.97839,3e-05,2.6816]
[1780056493011,29.62,73308.21,0.0,-0.97845,3e-05,2.67571]
[1780056498044,29.62,73308.36,0.0,-0.97843,3e-05,2.67761]
[1780056503079,29.63,73306.83,0.0,-0.97847,3e-05,2.67379]
[1780056508119,29.63,73305.67,0.0,-0.97849,3e-05,2.67101]
[1780056513152,29.64,73305.47,0.0,-0.97851,3e-05,2.66899]
[1780056518187,29.64,73305.7,0.0,-0.97849,3e-05,2.67108]
[1780056523221,29.64,73306.69,0.0,-0.97844,3e-05,2.6758]
[1780056528256,29.65,73308.85,0.0,-0.97836,3e-05,2.68464]
[1780056533292,29.65,73307.23,0.0,-0.9784,3e-05,2.68]
[1780056538327,29.65,73308.59,0.0,-0.97835,3e-05,2.68594]
[1780056543360,29.65,73302.21,0.0,-0.97855,3e-05,2.66441]
[1780056548396,29.66,73299.01,0.0,-0.97864,3e-05,2.65444]
[1780056553431,29.66,73299.5,0.0,-0.97861,3e-05,2.6575]
[1780056558467,29.67,73299.5,0.0,-0.9786,3e-05,2.65881]
[1780056563502,29.67,73302.16,0.0,-0.9785,3e-05,2.66952]
[1780056568537,29.67,73303.6,0.0,-0.97844,3e-05,2.67586]
[1780056573571,29.68,73304.09,0.0,-0.97843,3e-05,2.67618]
[1780056578608,29.68,73291.02,0.0,-0.97886,3e-05,2.63121]
[1780056579615,29.68,73291.23,0.0,-0.97885,3e-05,2.63226]
[1780056584648,29.68,73294.2,0.0,-0.97873,3e-05,2.64424]
[1780056589684,29.69,73295.72,0.0,-0.97867,3e-05,2.65111]
[1780056594719,29.69,73296.41,0.0,-0.97863,3e-05,2.65506]
[1780056599754,29.7,73296.81,0.0,-0.9786,3e-05,2.65799]
[1780056604790,29.7,73298.35,0.0,-0.97854,3e-05,2.66493]
[1780056609824,29.7,73298.68,0.0,-0.97851,3e-05,2.66757]
[1780056614859,29.71,73297.99,0.0,-0.97852,3e-05,2.66658]
[1780056619898,29.71,73295.39,0.0,-0.9786,3e-05,2.65884]
[1780056622919,29.71,73290.65,0.0,-0.97874,3e-05,2.64305]
[1780056625942,29.72,73296.69,0.0,-0.97853,3e-05,2.6653]
[1780056630976,29.72,73296.46,0.0,-0.97853,3e-05,2.66599]
[1780056636015,29.72,73296.92,0.0,-0.97852,3e-05,2.66651]
[1780056641050,29.73,73296.91,0.0,-0.9785,3e-05,2.66796]
[1780056645078,29.73,73302.31,0.0,-0.97831,3e-05,2.6883]
[1780056647092,29.73,73306.35,0.0,-0.97817,3e-05,2.70321]
[1780056652128,29.74,73304.12,0.0,-0.97824,3e-05,2.69643]
[1780056657162,29.74,73303.68,0.0,-0.97824,3e-05,2.69603]
[1780056663204,29.74,73303.57,0.0,-0.97823,3e-05,2.69698]
[1780056668238,29.75,73301.09,0.0,-0.9783,3e-05,2.68927]
[1780056674281,29.75,73301.9,0.0,-0.97826,3e-05,2.69371]
[1780056680333,29.75,73300.73,0.0,-0.97829,3e-05,2.69064]
[1780056685369,29.76,73291.98,0.0,-0.97857,3e-05,2.66103]
[1780056690403,29.76,73288.09,0.0,-0.97868,3e-05,2.64878]
[1780056695439,29.76,73289.35,0.0,-0.97865,3e-05,2.65206]
[1780056700476,29.77,73294.11,0.0,-0.97848,3e-05,2.6702]
[1780056705525,29.77,73297.32,0.0,-0.97836,3e-05,2.68292]
[1780056707532,29.77,73299.86,0.0,-0.97827,3e-05,2.69243]
[1780056713575,29.78,73300.18,0.0,-0.97824,3e-05,2.69494]
[1780056719617,29.78,73300.88,0.0,-0.97821,3e-05,2.69876]
[1780056724650,29.78,73303.84,0.0,-0.9781,3e-05,2.71034]
[1780056729686,29.79,73302.0,0.0,-0.97815,3e-05,2.70474]
[1780056734721,29.79,73298.57,0.0,-0.97826,3e-05,2.69353]
[1780056739756,29.79,73298.31,0.0,-0.97825,3e-05,2.69369]
[1780056745798,29.8,73295.38,0.0,-0.97834,3e-05,2.68468]
[1780056750833,29.8,73292.88,0.0,-0.97841,3e-05,2.67704]
[1780056755873,29.8,73287.66,0.0,-0.97859,3e-05,2.65734]
[1780056760908,29.81,73283.66,0.0,-0.97871,3e-05,2.64471]
[1780056765942,29.81,73284.67,0.0,-0.97866,3e-05,2.6497]
[1780056770979,29.81,73285.43,0.0,-0.97863,3e-05,2.65378]
[1780056776017,29.82,73285.02,0.0,-0.97863,3e-05,2.65371]
[1780056781053,29.82,73283.86,0.0,-0.97865,3e-05,2.65101]
[1780056786088,29.83,73282.49,0.0,-0.97868,3e-05,2.64758]
[1780056791123,29.83,73283.49,0.0,-0.97864,3e-05,2.65248]
[1780056796158,29.83,73284.42,0.0,-0.97859,3e-05,2.6571]
[1780056801197,29.84,73281.26,0.0,-0.97869,3e-05,2.64735]
[1780056805221,29.84,73275.94,0.0,-0.97885,3e-05,2.62986]
[1780056807235,29.84,73273.8,0.0,-0.97891,3e-05,2.62302]
[1780056812270,29.85,73273.39,0.0,-0.97893,3e-05,2.62059]
[1780056817308,29.85,73275.56,0.0,-0.97885,3e-05,2.62969]
[1780056819319,29.85,73278.27,0.0,-0.97875,3e-05,2.63972]
[1780056824360,29.85,73279.53,0.0,-0.9787,3e-05,2.64549]
[1780056829389,29.86,73280.18,0.0,-0.97866,3e-05,2.6491]
[1780056835431,29.86,73280.92,0.0,-0.97862,3e-05,2.65329]
[1780056840472,29.87,73280.91,0.0,-0.97861,3e-05,2.65482]
[1780056842481,29.87,73289.68,0.0,-0.97831,3e-05,2.68623]
[1780056847516,29.87,73286.93,0.0,-0.9784,3e-05,2.67755]
[1780056853559,29.87,73283.92,0.0,-0.97848,3e-05,2.66833]
[1780056857602,29.88,73278.3,0.0,-0.97866,3e-05,2.64931]
[1780056858603,29.88,73274.78,0.0,-0.97877,3e-05,2.63752]
[1780056864642,29.88,73272.06,0.0,-0.97885,3e-05,2.62977]
[1780056872700,29.89,73271.88,0.0,-0.97885,3e-05,2.62878]
[1780056875738,29.89,73263.28,0.0,-0.97912,3e-05,2.59984]
[1780056878758,29.89,73269.8,0.0,-0.9789,3e-05,2.6231]
[1780056879764,29.89,73273.11,0.0,-0.97879,3e-05,2.63492]
[1780056881778,29.9,73277.31,0.0,-0.97865,3e-05,2.65036]
[1780056886813,29.9,73278.85,0.0,-0.97858,3e-05,2.65695]
[1780056890842,29.9,73286.6,0.0,-0.97832,3e-05,2.68519]
[1780056892855,29.9,73280.0,0.0,-0.97853,3e-05,2.6623]
[1780056893862,29.9,73280.48,0.0,-0.97852,3e-05,2.66421]
[1780056898899,29.91,73280.94,0.0,-0.97849,3e-05,2.66694]
[1780056902057,29.91,73267.68,0.0,-0.97892,3e-05,2.62121]
[1780056904890,29.91,73245.22,0.0,-0.97964,3e-05,2.54492]
[1780056905951,29.91,73243.46,0.0,-0.97969,3e-05,2.53936]
[1780056909982,29.92,73235.82,0.0,-0.97991,3e-05,2.51528]
[1780056915027,29.92,73233.48,0.0,-0.97996,3e-05,2.50971]
[1780056920053,29.93,73231.99,0.0,-0.97999,3e-05,2.50706]
[1780056925089,29.94,73241.23,0.0,-0.97968,3e-05,2.54052]
[1780056926096,29.94,73251.74,0.0,-0.97934,3e-05,2.57676]
[1780056927102,29.94,73261.84,0.0,-0.97901,3e-05,2.61191]
[1780056928109,29.94,73270.26,0.0,-0.97873,3e-05,2.64147]
[1780056929116,29.94,73270.97,0.0,-0.9787,3e-05,2.6442]
[1780056934150,29.94,73271.65,0.0,-0.97869,3e-05,2.64517]
[1780056939190,29.95,73281.31,0.0,-0.97836,3e-05,2.6803]
[1780056940197,29.95,73290.17,0.0,-0.97806,3e-05,2.7119]
[1780056941206,29.95,73299.24,0.0,-0.97775,3e-05,2.74448]
[1780056942213,29.95,73301.7,0.0,-0.97766,3e-05,2.75341]
[1780056947247,29.95,73299.14,0.0,-0.97775,3e-05,2.74452]
[1780056949263,29.95,73293.5,0.0,-0.97794,3e-05,2.7245]
[1780056954297,29.95,73290.92,0.0,-0.97802,3e-05,2.71587]
[1780056959335,29.95,73290.51,0.0,-0.97803,3e-05,2.71503]
[1780056962357,29.95,73297.49,0.0,-0.97779,3e-05,2.74037]
[1780056963374,29.95,73297.56,0.0,-0.97778,3e-05,2.7407]
[1780056968402,29.95,73297.25,0.0,-0.97779,3e-05,2.74007]
[1780056972428,29.96,73302.13,0.0,-0.97762,3e-05,2.75793]
[1780056975449,29.96,73311.18,0.0,-0.97731,3e-05,2.79084]
[1780056976457,29.96,73314.85,0.0,-0.97718,3e-05,2.80421]
[1780056978470,29.96,73317.3,0.0,-0.97709,3e-05,2.81308]
[1780056983506,29.95,73317.31,0.0,-0.9771,3e-05,2.81292]
[1780056988542,29.95,73318.56,0.0,-0.97705,4e-05,2.81728]
[1780056993577,29.95,73306.12,0.0,-0.97751,3e-05,2.7692]
[1780056994584,29.95,73305.2,0.0,-0.97754,3e-05,2.76592]
[1780056999619,29.95,73306.04,0.0,-0.97751,3e-05,2.76917]
[1780057004654,29.96,73307.32,0.0,-0.97746,3e-05,2.77394]
[1780057009690,29.96,73307.75,0.0,-0.97745,3e-05,2.77563]
[1780057014723,29.96,73311.28,0.0,-0.97732,3e-05,2.78854]
[1780057019759,29.96,73312.99,0.0,-0.97726,3e-05,2.79479]
[1780057022788,29.96,73320.83,0.0,-0.97699,4e-05,2.82345]
[1780057023790,29.96,73322.8,0.0,-0.97692,4e-05,2.83063]
[1780057026808,29.96,73328.95,0.0,-0.97671,4e-05,2.8531]
[1780057031846,29.95,73329.73,0.0,-0.97668,4e-05,2.85547]
[1780057036881,29.95,73329.4,0.0,-0.9767,4e-05,2.85375]
[1780057039901,29.95,73322.73,0.0,-0.97694,4e-05,2.82887]
[1780057040910,29.95,73323.02,0.0,-0.97693,4e-05,2.82988]
[1780057042924,29.95,73317.92,0.0,-0.97711,3e-05,2.81105]
[1780057047959,29.95,73318.19,0.0,-0.9771,3e-05,2.8119]
[1780057048966,29.95,73311.05,0.0,-0.97735,3e-05,2.78588]
[1780057054018,29.95,73307.04,0.0,-0.97751,3e-05,2.76881]
[1780057056019,29.95,73314.99,0.0,-0.97723,3e-05,2.79775]
[1780057061062,29.95,73316.27,0.0,-0.97719,3e-05,2.80235]
[1780057066101,29.95,73319.85,0.0,-0.97706,4e-05,2.81531]
[1780057071133,29.95,73318.07,0.0,-0.97713,3e-05,2.80865]
[1780057076137,29.95,73318.4,0.0,-0.97712,3e-05,2.80975]
[1780057081204,29.95,73319.31,0.0,-0.97709,4e-05,2.81297]
[1780057086207,29.95,73315.93,0.0,-0.9772,3e-05,2.80058]
[1780057091273,29.95,73315.68,0.0,-0.97721,3e-05,2.79965]
[1780057096278,29.95,73316.32,0.0,-0.97719,3e-05,2.80194]
[1780057101345,29.95,73316.06,0.0,-0.9772,3e-05,2.80092]
[1780057106380,29.95,73316.41,0.0,-0.97719,3e-05,2.80214]
[1780057111415,29.95,73320.81,0.0,-0.97706,4e-05,2.81551]
[1780057112424,29.95,73317.1,0.0,-0.97719,3e-05,2.80191]
[1780057117474,29.95,73319.04,0.0,-0.97712,3e-05,2.80895]
[1780057122502,29.95,73319.87,0.0,-0.97709,4e-05,2.81191]
[1780057126530,29.95,73314.2,0.0,-0.97729,3e-05,2.79118]
[1780057131565,29.95,73313.66,0.0,-0.97731,3e-05,2.7893]
[1780057136603,29.95,73313.53,0.0,-0.97731,3e-05,2.78888]
[1780057143650,29.95,73311.96,0.0,-0.97736,3e-05,2.7833]
[1780057148685,29.95,73314.98,0.0,-0.97726,3e-05,2.79437]
[1780057153720,29.95,73315.66,0.0,-0.97723,3e-05,2.79687]
[1780057158754,29.95,73316.06,0.0,-0.97722,3e-05,2.79837]
[1780057164797,29.95,73316.83,0.0,-0.97719,3e-05,2.80123]
[1780057170840,29.95,73315.56,0.0,-0.97724,3e-05,2.79668]
[1780057175876,29.95,73315.07,0.0,-0.97727,3e-05,2.79226]
[1780057179904,29.95,73305.31,0.0,-0.97761,3e-05,2.75701]
[1780057180910,29.95,73305.75,0.0,-0.97759,3e-05,2.75867]
[1780057183932,29.95,73299.59,0.0,-0.9778,3e-05,2.73671]
[1780057190980,29.95,73299.53,0.0,-0.9778,3e-05,2.73715]
[1780057197027,29.95,73302.32,0.0,-0.9777,3e-05,2.74764]
[1780057202076,29.96,73302.97,0.0,-0.97767,3e-05,2.75031]
[1780057204088,29.96,73297.02,0.0,-0.97788,3e-05,2.72907]
[1780057205091,29.96,73289.76,0.0,-0.97812,3e-05,2.70328]
[1780057206097,29.96,73289.8,0.0,-0.97812,3e-05,2.70355]
[1780057209150,29.96,73278.78,0.0,-0.97848,3e-05,2.66502]
[1780057211132,29.96,73273.27,0.0,-0.97866,3e-05,2.64604]
[1780057212140,29.96,73272.99,0.0,-0.97867,3e-05,2.6453]
[1780057215162,29.96,73266.48,0.0,-0.97888,3e-05,2.62335]
[1780057220195,29.96,73267.14,0.0,-0.97884,3e-05,2.62697]
[1780057225242,29.97,73275.65,0.0,-0.97855,3e-05,2.65802]
[1780057227256,29.97,73276.25,0.0,-0.97852,3e-05,2.6608]
[1780057232290,29.97,73276.08,0.0,-0.97854,3e-05,2.65864]
[1780057237329,29.98,73276.66,0.0,-0.97851,3e-05,2.66174]
[1780057238340,29.98,73282.18,0.0,-0.97832,3e-05,2.68118]
[1780057240350,29.98,73282.33,0.0,-0.97831,3e-05,2.68227]
[1780057245398,29.98,73282.51,0.0,-0.9783,3e-05,2.68363]
[1780057248419,29.98,73291.77,0.0,-0.97798,3e-05,2.71719]
[1780057252448,29.98,73292.89,0.0,-0.97794,3e-05,2.7217]
[1780057256475,29.98,73297.88,0.0,-0.97777,3e-05,2.73999]
[1780057261518,29.98,73298.02,0.0,-0.97776,3e-05,2.74093]
[1780057266544,29.99,73297.58,0.0,-0.97777,3e-05,2.73982]
[1780057268559,29.99,73291.84,0.0,-0.97796,3e-05,2.71948]
[1780057269565,29.99,73289.52,0.0,-0.97804,3e-05,2.71133]
[1780057273597,29.99,73287.3,0.0,-0.97811,3e-05,2.70402]
[1780057278635,29.99,73285.46,0.0,-0.97816,3e-05,2.69828]
[1780057283666,29.99,73285.96,0.0,-0.97814,3e-05,2.70086]
[1780057288701,30.0,73280.49,0.0,-0.97831,3e-05,2.68232]
[1780057289708,30.0,73279.2,0.0,-0.97835,3e-05,2.67796]
[1780057290715,30.0,73272.57,0.0,-0.97857,3e-05,2.65487]
[1780057291722,30.0,73270.62,0.0,-0.97865,3e-05,2.64568]
[1780057296758,30.0,73273.2,0.0,-0.97856,3e-05,2.65602]
[1780057300785,30.0,73267.78,0.0,-0.97873,3e-05,2.638]
[1780057301792,30.0,73260.37,0.0,-0.97897,3e-05,2.61253]
[1780057302799,30.0,73257.58,0.0,-0.97906,3e-05,2.6032]
[1780057308841,30.01,73258.46,0.0,-0.97901,3e-05,2.6081]
[1780057310855,30.01,73263.69,0.0,-0.97883,3e-05,2.62682]
[1780057312870,30.01,73263.5,0.0,-0.97883,3e-05,2.62671]
[1780057317905,30.02,73262.87,0.0,-0.97884,3e-05,2.62589]
[1780057322939,30.02,73263.07,0.0,-0.97882,3e-05,2.62795]
[1780057327975,30.02,73263.18,0.0,-0.9788,3e-05,2.62967]
[1780057328982,30.02,73268.38,0.0,-0.97863,3e-05,2.64805]
[1780057329989,30.03,73274.12,0.0,-0.97844,3e-05,2.66839]
[1780057330997,30.03,73265.01,0.0,-0.97874,3e-05,2.63673]
[1780057332005,30.03,73260.29,0.0,-0.97889,3e-05,2.6206]
[1780057334015,30.03,73260.62,0.0,-0.97887,3e-05,2.6223]
[1780057339053,30.03,73259.43,0.0,-0.9789,3e-05,2.61956]
[1780057341066,30.03,73264.46,0.0,-0.97873,3e-05,2.63755]
[1780057346103,30.04,73260.83,0.0,-0.97884,3e-05,2.62617]
[1780057348115,30.04,73259.85,0.0,-0.97886,3e-05,2.62333]
[1780057353151,30.04,73259.94,0.0,-0.97887,3e-05,2.62242]
[1780057358187,30.05,73259.88,0.0,-0.97886,3e-05,2.62357]
[1780057363222,30.05,73260.54,0.0,-0.97882,3e-05,2.62718]
[1780057370272,30.05,73261.58,0.0,-0.97877,3e-05,2.63259]
[1780057375307,30.06,73268.24,0.0,-0.97854,3e-05,2.65705]
[1780057376314,30.06,73272.6,0.0,-0.97839,3e-05,2.67255]
[1780057382357,30.06,73280.79,0.0,-0.97811,3e-05,2.70251]
[1780057387393,30.06,73278.46,0.0,-0.97818,3e-05,2.69493]
[1780057392426,30.07,73280.8,0.0,-0.9781,3e-05,2.70397]
[1780057395446,30.07,73270.33,0.0,-0.97844,3e-05,2.66749]
[1780057396454,30.07,73262.67,0.0,-0.97869,3e-05,2.64087]
[1780057397460,30.07,73262.98,0.0,-0.97868,3e-05,2.64215]
[1780057398468,30.07,73263.01,0.0,-0.97868,3e-05,2.64251]
[1780057403503,30.07,73262.45,0.0,-0.97868,3e-05,2.64202]
[1780057408538,30.08,73262.13,0.0,-0.97868,3e-05,2.64213]
[1780057412566,30.08,73251.75,0.0,-0.97903,3e-05,2.60457]
[1780057413573,30.08,73247.88,0.0,-0.97915,3e-05,2.59157]
[1780057415587,30.08,73241.82,0.0,-0.97934,3e-05,2.57149]
[1780057418547,30.08,73239.32,0.0,-0.97941,3e-05,2.56404]
[1780057423645,30.09,73234.09,0.0,-0.97956,3e-05,2.54818]
[1780057427671,30.09,73228.57,0.0,-0.97972,3e-05,2.53109]
[1780057432708,30.1,73230.9,0.0,-0.97963,3e-05,2.54096]
[1780057437741,30.1,73230.37,0.0,-0.97963,3e-05,2.54114]
[1780057442777,30.11,73230.69,0.0,-0.9796,3e-05,2.54418]
[1780057446805,30.11,73235.91,0.0,-0.97942,3e-05,2.56343]
[1780057447812,30.12,73246.1,0.0,-0.97909,3e-05,2.5986]
[1780057448819,30.12,73251.93,0.0,-0.97889,3e-05,2.61898]
[1780057449826,30.12,73249.65,0.0,-0.97897,3e-05,2.61138]
[1780057454867,30.12,73251.95,0.0,-0.97888,3e-05,2.62066]
[1780057460903,30.12,73248.07,0.0,-0.97899,3e-05,2.60892]
[1780057462918,30.13,73237.42,0.0,-0.97933,3e-05,2.573]
[1780057463925,30.13,73237.05,0.0,-0.97933,3e-05,2.57208]
[1780057468960,30.13,73230.89,0.0,-0.97951,3e-05,2.55288]
[1780057473995,30.14,73230.96,0.0,-0.97951,3e-05,2.55243]
[1780057479033,30.14,73232.25,0.0,-0.97946,3e-05,2.55866]
[1780057484066,30.15,73232.15,0.0,-0.97944,3e-05,2.56011]
[1780057489105,30.15,73232.12,0.0,-0.97943,3e-05,2.56178]
[1780057494144,30.16,73230.87,0.0,-0.97945,3e-05,2.55927]
[1780057499180,30.16,73232.53,0.0,-0.97938,3e-05,2.56659]
[1780057504219,30.17,73230.52,0.0,-0.97943,3e-05,2.56145]
[1780057509250,30.17,73231.66,0.0,-0.97938,3e-05,2.56697]
[1780057514288,30.18,73235.1,0.0,-0.97925,3e-05,2.58029]
[1780057519321,30.18,73236.02,0.0,-0.97921,3e-05,2.58495]
[1780057524358,30.18,73232.83,0.0,-0.97929,3e-05,2.57569]
[1780057529392,30.19,73231.75,0.0,-0.97931,3e-05,2.57366]
[1780057534427,30.19,73231.58,0.0,-0.97932,3e-05,2.57219]
[1780057539428,30.2,73229.72,0.0,-0.97937,3e-05,2.56759]
[1780057544496,30.2,73226.78,0.0,-0.97944,3e-05,2.55938]
[1780057549531,30.21,73229.29,0.0,-0.97934,3e-05,2.56969]
[1780057554568,30.21,73232.36,0.0,-0.97923,3e-05,2.58181]
[1780057561615,30.22,73232.95,0.0,-0.97919,3e-05,2.5861]
[1780057566654,30.23,73233.72,0.0,-0.97915,3e-05,2.59067]
[1780057572694,30.23,73234.14,0.0,-0.97912,3e-05,2.59403]
[1780057577737,30.23,73233.81,0.0,-0.97911,3e-05,2.59447]
[1780057582768,30.24,73231.04,0.0,-0.97918,3e-05,2.58664]
[1780057587805,30.24,73229.93,0.0,-0.9792,3e-05,2.58448]
[1780057592838,30.25,73230.6,0.0,-0.97919,3e-05,2.5858]
[1780057597874,30.25,73229.51,0.0,-0.97921,3e-05,2.5837]
[1780057602909,30.26,73226.29,0.0,-0.97929,3e-05,2.57442]
[1780057608951,30.26,73225.36,0.0,-0.9793,3e-05,2.57331]
[1780057613990,30.27,73226.77,0.0,-0.97924,3e-05,2.57976]
[1780057619025,30.27,73229.15,0.0,-0.97915,3e-05,2.58977]
[1780057624065,30.28,73226.24,0.0,-0.97923,3e-05,2.58114]
[1780057629099,30.28,73226.44,0.0,-0.97921,3e-05,2.58341]
[1780057634135,30.29,73225.82,0.0,-0.97921,3e-05,2.58286]
[1780057639170,30.29,73224.03,0.0,-0.97926,3e-05,2.57834]
[1780057644207,30.29,73223.48,0.0,-0.97926,3e-05,2.57807]
[1780057649240,30.3,73223.85,0.0,-0.97923,3e-05,2.58094]
[1780057654276,30.3,73224.22,0.0,-0.97922,3e-05,2.58123]
[1780057659309,30.31,73224.62,0.0,-0.9792,3e-05,2.58419]
[1780057664351,30.31,73223.59,0.0,-0.97921,3e-05,2.58228]
[1780057669382,30.32,73222.76,0.0,-0.97923,3e-05,2.58106]
[1780057674417,30.32,73225.51,0.0,-0.97912,3e-05,2.59203]
[1780057679452,30.33,73226.41,0.0,-0.97908,3e-05,2.5966]
[1780057682480,30.33,73231.81,0.0,-0.9789,3e-05,2.61596]
[1780057684489,30.33,73232.66,0.0,-0.97886,3e-05,2.61942]
[1780057689524,30.33,73233.59,0.0,-0.97882,3e-05,2.62386]
[1780057694560,30.34,73234.25,0.0,-0.97879,3e-05,2.62733]
[1780057699601,30.34,73236.96,0.0,-0.97869,3e-05,2.63784]
[1780057701609,30.34,73229.07,0.0,-0.97894,3e-05,2.6112]
[1780057703623,30.34,73225.87,0.0,-0.97904,3e-05,2.6008]
[1780057708656,30.35,73229.78,0.0,-0.9789,3e-05,2.61557]
[1780057713693,30.35,73229.31,0.0,-0.97892,3e-05,2.61264]
[1780057720696,30.36,73222.81,0.0,-0.97911,3e-05,2.59237]
[1780057725776,30.36,73220.61,0.0,-0.97917,3e-05,2.58635]
[1780057732827,30.37,73220.67,0.0,-0.97915,3e-05,2.58883]
[1780057737863,30.37,73221.55,0.0,-0.9791,3e-05,2.5932]
[1780057742897,30.37,73224.71,0.0,-0.97899,3e-05,2.60529]
[1780057747930,30.38,73225.68,0.0,-0.97895,3e-05,2.60981]
[1780057752964,30.38,73228.01,0.0,-0.97886,3e-05,2.61892]
[1780057760017,30.38,73227.9,0.0,-0.97885,3e-05,2.62002]
[1780057765052,30.39,73226.44,0.0,-0.97889,3e-05,2.61606]
[1780057771053,30.39,73226.44,0.0,-0.9789,3e-05,2.61473]
[1780057776131,30.39,73226.04,0.0,-0.9789,3e-05,2.61443]
[1780057781164,30.4,73226.17,0.0,-0.97888,3e-05,2.61598]
[1780057785193,30.4,73236.03,0.0,-0.97856,3e-05,2.65076]
[1780057786199,30.4,73234.83,0.0,-0.97859,3e-05,2.64678]
[1780057791234,30.4,73233.11,0.0,-0.97864,3e-05,2.64176]
[1780057796268,30.4,73237.03,0.0,-0.9785,3e-05,2.65622]
[1780057800313,30.41,73243.39,0.0,-0.97829,3e-05,2.67896]
[1780057803333,30.41,73237.67,0.0,-0.97847,3e-05,2.65949]
[1780057804339,30.41,73237.47,0.0,-0.97848,3e-05,2.65897]
[1780057809388,30.41,73228.22,0.0,-0.97877,3e-05,2.62792]
[1780057811400,30.41,73225.43,0.0,-0.97886,3e-05,2.61882]
[1780057817444,30.42,73225.79,0.0,-0.97883,3e-05,2.62149]
[1780057822479,30.42,73226.58,0.0,-0.97879,3e-05,2.62539]
[1780057827514,30.42,73226.83,0.0,-0.97878,3e-05,2.6274]
[1780057832549,30.43,73226.77,0.0,-0.97878,3e-05,2.62594]
[1780057838591,30.43,73226.62,0.0,-0.97878,3e-05,2.62678]
[1780057844633,30.43,73226.87,0.0,-0.97876,3e-05,2.62895]
[1780057849667,30.44,73224.81,0.0,-0.97881,3e-05,2.62298]
[1780057852692,30.44,73247.82,0.0,-0.97805,3e-05,2.70327]
[1780057855712,30.44,73241.82,0.0,-0.97825,3e-05,2.68264]
[1780057860755,30.44,73245.44,0.0,-0.97812,3e-05,2.69589]
[1780057862765,30.44,73237.49,0.0,-0.97838,3e-05,2.66847]
[1780057868806,30.44,73236.23,0.0,-0.97841,3e-05,2.6651]
[1780057873841,30.45,73236.15,0.0,-0.97841,3e-05,2.66566]
[1780057878876,30.45,73236.76,0.0,-0.97838,3e-05,2.66859]
[1780057883911,30.45,73241.5,0.0,-0.97822,3e-05,2.68584]
[1780057888946,30.45,73240.54,0.0,-0.97824,3e-05,2.68319]
[1780057892974,30.45,73246.25,0.0,-0.97807,3e-05,2.70103]
[1780057894988,30.45,73237.62,0.0,-0.97835,3e-05,2.67118]
[1780057900028,30.46,73237.1,0.0,-0.97836,3e-05,2.67015]
[1780057905061,30.46,73240.4,0.0,-0.97824,3e-05,2.68238]
[1780057908079,30.46,73246.84,0.0,-0.97803,3e-05,2.70525]
[1780057909086,30.46,73240.81,0.0,-0.97823,3e-05,2.68428]
[1780057910092,30.46,73239.2,0.0,-0.97828,3e-05,2.67881]
[1780057915130,30.46,73243.31,0.0,-0.97814,3e-05,2.69377]
[1780057920168,30.46,73237.16,0.0,-0.97833,3e-05,2.67298]
[1780057925214,30.47,73235.19,0.0,-0.97839,3e-05,2.66695]
[1780057930250,30.47,73235.79,0.0,-0.97836,3e-05,2.66983]
[1780057935285,30.47,73235.9,0.0,-0.97835,3e-05,2.67104]
[1780057940320,30.47,73236.89,0.0,-0.97831,3e-05,2.67527]
[1780057945355,30.47,73235.84,0.0,-0.97834,3e-05,2.67241]
[1780057951400,30.48,73236.38,0.0,-0.97833,3e-05,2.67262]
[1780057956435,30.48,73234.51,0.0,-0.97839,3e-05,2.66696]
[1780057961469,30.48,73235.01,0.0,-0.97836,3e-05,2.66956]
[1780057966504,30.48,73241.74,0.0,-0.97813,3e-05,2.69381]
[1780057967512,30.48,73242.98,0.0,-0.97809,3e-05,2.69827]
[1780057971540,30.49,73237.58,0.0,-0.97826,3e-05,2.67993]
[1780057976574,30.49,73236.28,0.0,-0.9783,3e-05,2.67614]
[1780057981611,30.49,73238.09,0.0,-0.97823,3e-05,2.6832]
[1780057984630,30.49,73227.49,0.0,-0.97857,3e-05,2.64692]
[1780057985641,30.49,73224.64,0.0,-0.97867,3e-05,2.63732]
[1780057990677,30.5,73225.33,0.0,-0.97863,3e-05,2.64097]
[1780057995711,30.5,73226.63,0.0,-0.97858,3e-05,2.64627]
[1780058000748,30.5,73226.33,0.0,-0.97858,3e-05,2.64645]
[1780058005783,30.5,73225.54,0.0,-0.9786,3e-05,2.64474]
[1780058010818,30.51,73227.04,0.0,-0.97854,3e-05,2.6509]
[1780058014877,30.51,73232.88,0.0,-0.97836,3e-05,2.66902]
[1780058015896,30.51,73220.14,0.0,-0.97877,3e-05,2.6253]
[1780058016892,30.51,73192.52,0.0,-0.97965,3e-05,2.53228]
[1780058017898,30.52,73173.22,0.0,-0.9802,3e-05,2.47382]
[1780058019910,30.53,73181.34,0.0,-0.97994,3e-05,2.50138]
[1780058020919,30.53,73175.16,0.0,-0.98013,3e-05,2.48153]
[1780058021924,30.53,73194.08,0.0,-0.97954,3e-05,2.54414]
[1780058022932,30.53,73208.31,0.0,-0.97908,3e-05,2.59267]
[1780058024952,30.53,73213.88,0.0,-0.9789,3e-05,2.61213]
[1780058026014,30.53,73223.56,0.0,-0.97858,3e-05,2.64547]
[1780058026988,30.53,73236.52,0.0,-0.97816,3e-05,2.69043]
[1780058028008,30.53,73246.42,0.0,-0.97783,3e-05,2.72513]
[1780058030006,30.53,73238.57,0.0,-0.97809,3e-05,2.69776]
[1780058032037,30.53,73231.86,0.0,-0.97831,3e-05,2.67465]
[1780058037055,30.54,73228.95,0.0,-0.97839,3e-05,2.66532]
[1780058041093,30.54,73223.93,0.0,-0.97855,3e-05,2.6487]
[1780058043109,30.54,73216.33,0.0,-0.97879,3e-05,2.62305]
[1780058045121,30.55,73210.4,0.0,-0.97894,3e-05,2.60762]
[1780058049150,30.58,73199.39,0.0,-0.97919,3e-05,2.58065]
[1780058050157,30.58,73195.85,0.0,-0.9793,3e-05,2.56903]
[1780058055193,30.59,73199.02,0.0,-0.97919,3e-05,2.58123]
[1780058060231,30.59,73200.5,0.0,-0.97913,3e-05,2.5877]
[1780058062243,30.59,73208.48,0.0,-0.97887,3e-05,2.61532]
[1780058064259,30.6,73202.08,0.0,-0.97904,3e-05,2.59632]
[1780058067299,30.6,73198.16,0.0,-0.97916,3e-05,2.58395]
[1780058069299,30.6,73175.99,0.0,-0.97985,3e-05,2.5106]
[1780058070306,30.61,73166.23,0.0,-0.98015,3e-05,2.47896]
[1780058071330,30.61,73164.92,0.0,-0.9802,3e-05,2.47264]
[1780058073330,30.61,73178.99,0.0,-0.97976,3e-05,2.51979]
[1780058074339,30.61,73185.43,0.0,-0.97956,3e-05,2.54156]
[1780058075344,30.61,73187.46,0.0,-0.97949,3e-05,2.54868]
[1780058077384,30.61,73193.05,0.0,-0.97931,3e-05,2.56806]
[1780058080380,30.62,73197.07,0.0,-0.97917,3e-05,2.5825]
[1780058085416,30.62,73194.86,0.0,-0.97923,3e-05,2.5765]
[1780058090453,30.62,73199.0,0.0,-0.97908,3e-05,2.59185]
[1780058095485,30.63,73199.78,0.0,-0.97904,3e-05,2.59577]
[1780058100519,30.63,73200.29,0.0,-0.97902,3e-05,2.59872]
[1780058102534,30.63,73189.79,0.0,-0.97935,3e-05,2.56386]
[1780058103540,30.63,73183.96,0.0,-0.97953,3e-05,2.54468]
[1780058104549,30.63,73182.45,0.0,-0.97957,3e-05,2.53998]
[1780058107571,30.64,73170.68,0.0,-0.97993,3e-05,2.50205]
[1780058108577,30.64,73170.68,0.0,-0.97992,3e-05,2.50241]
[1780058109584,30.64,73166.56,0.0,-0.98004,3e-05,2.48927]
[1780058111598,30.64,73161.63,0.0,-0.98019,3e-05,2.47399]
[1780058114620,30.67,73159.16,0.0,-0.98018,3e-05,2.47507]
[1780058119655,30.69,73156.56,0.0,-0.9802,3e-05,2.47261]
[1780058123682,30.71,73149.35,0.0,-0.98033,3e-05,2.45858]
[1780058124690,30.72,73147.68,0.0,-0.98037,3e-05,2.4541]
[1780058129724,30.72,73152.0,0.0,-0.98022,3e-05,2.47032]
[1780058134759,30.73,73147.02,0.0,-0.98037,3e-05,2.45398]
[1780058137780,30.73,73152.39,0.0,-0.98019,3e-05,2.47273]
[1780058142815,30.74,73152.55,0.0,-0.98017,3e-05,2.47541]
[1780058147851,30.74,73153.84,0.0,-0.98011,3e-05,2.48175]
[1780058149865,30.75,73159.87,0.0,-0.97992,3e-05,2.50224]
[1780058154899,30.75,73163.4,0.0,-0.97979,3e-05,2.51565]
[1780058159935,30.76,73158.63,0.0,-0.97992,3e-05,2.50187]
[1780058164969,30.76,73158.61,0.0,-0.9799,3e-05,2.50366]
[1780058170012,30.77,73157.69,0.0,-0.97991,3e-05,2.50248]
[1780058174034,30.77,73151.05,0.0,-0.9801,3e-05,2.48235]
[1780058179069,30.78,73149.51,0.0,-0.98013,3e-05,2.47937]
[1780058184110,30.78,73144.56,0.0,-0.98026,3e-05,2.46496]
[1780058186122,30.78,73154.25,0.0,-0.97996,3e-05,2.49691]
[1780058187130,30.79,73160.21,0.0,-0.97977,3e-05,2.51725]
[1780058188139,30.79,73161.47,0.0,-0.97973,3e-05,2.52209]
[1780058193172,30.79,73163.74,0.0,-0.97966,3e-05,2.52873]
[1780058198208,30.8,73162.8,0.0,-0.97967,3e-05,2.52729]
[1780058203242,30.8,73164.84,0.0,-0.9796,3e-05,2.5357]
[1780058205257,30.81,73170.32,0.0,-0.97942,3e-05,2.55446]
[1780058210296,30.81,73176.0,0.0,-0.97923,3e-05,2.57477]
[1780058215328,30.81,73177.75,0.0,-0.97916,3e-05,2.58183]
[1780058219356,30.82,73184.32,0.0,-0.97894,3e-05,2.6048]
[1780058224396,30.82,73188.64,0.0,-0.9788,3e-05,2.62034]
[1780058226406,30.82,73199.26,0.0,-0.97845,3e-05,2.65676]
[1780058230434,30.82,73204.34,0.0,-0.97828,3e-05,2.67455]
[1780058235471,30.82,73207.44,0.0,-0.97818,3e-05,2.68561]
[1780058240508,30.82,73211.53,0.0,-0.97804,3e-05,2.69996]
[1780058244535,30.82,73220.79,0.0,-0.97773,3e-05,2.73227]
[1780058247556,30.82,73225.68,0.0,-0.97757,3e-05,2.7493]
[1780058252590,30.82,73224.41,0.0,-0.97764,3e-05,2.74109]
[1780058254606,30.82,73215.95,0.0,-0.97793,3e-05,2.71075]
[1780058255613,30.82,73214.82,0.0,-0.97797,3e-05,2.70688]
[1780058260648,30.82,73215.57,0.0,-0.97794,3e-05,2.70954]
[1780058265681,30.82,73214.89,0.0,-0.97797,3e-05,2.70723]
[1780058270717,30.82,73210.1,0.0,-0.97812,3e-05,2.69072]
[1780058271724,30.82,73207.7,0.0,-0.9782,3e-05,2.68249]
[1780058273739,30.82,73202.84,0.0,-0.97836,3e-05,2.66591]
[1780058278775,30.82,73205.34,0.0,-0.97827,3e-05,2.67496]
[1780058283810,30.82,73210.63,0.0,-0.9781,3e-05,2.69359]
[1780058288845,30.82,73210.45,0.0,-0.9781,3e-05,2.69323]
[1780058293880,30.82,73209.35,0.0,-0.97813,3e-05,2.68969]
[1780058298915,30.82,73210.9,0.0,-0.97808,3e-05,2.69529]
[1780058302943,30.82,73218.17,0.0,-0.97784,3e-05,2.72068]
[1780058307979,30.82,73219.26,0.0,-0.9778,3e-05,2.72446]
[1780058313018,30.82,73215.52,0.0,-0.97795,3e-05,2.70876]
[1780058314026,30.82,73215.06,0.0,-0.97796,3e-05,2.70719]
[1780058319059,30.82,73213.59,0.0,-0.97801,3e-05,2.70224]
[1780058322090,30.82,73208.91,0.0,-0.97816,3e-05,2.68621]
[1780058324104,30.83,73196.37,0.0,-0.97856,3e-05,2.64398]
[1780058325068,30.83,73194.84,0.0,-0.97861,3e-05,2.6389]
[1780058330149,30.83,73195.3,0.0,-0.97859,3e-05,2.64119]
[1780058333166,30.83,73191.47,0.0,-0.97871,3e-05,2.62881]
[1780058338200,30.83,73193.81,0.0,-0.97862,3e-05,2.6376]
[1780058343237,30.83,73186.97,0.0,-0.97884,3e-05,2.61511]
[1780058344244,30.84,73177.6,0.0,-0.97913,3e-05,2.58405]
[1780058347266,30.84,73172.45,0.0,-0.97929,3e-05,2.56737]
[1780058353306,30.84,73174.09,0.0,-0.97922,3e-05,2.57471]
[1780058358342,30.85,73173.93,0.0,-0.97921,3e-05,2.57544]
[1780058363380,30.85,73174.09,0.0,-0.97919,3e-05,2.5772]
[1780058367410,30.85,73178.08,0.0,-0.97906,3e-05,2.59143]
[1780058372441,30.85,73175.72,0.0,-0.97914,3e-05,2.58197]
[1780058377479,30.86,73171.02,0.0,-0.97928,3e-05,2.5674]
[1780058382512,30.86,73168.7,0.0,-0.97934,3e-05,2.5609]
[1780058387548,30.86,73168.35,0.0,-0.97934,3e-05,2.56093]
[1780058392584,30.87,73167.64,0.0,-0.97935,3e-05,2.55976]
[1780058395604,30.87,73157.86,0.0,-0.97965,3e-05,2.52818]
[1780058400640,30.87,73156.55,0.0,-0.97968,3e-05,2.52529]
[1780058402674,30.88,73151.17,0.0,-0.97984,3e-05,2.5082]
[1780058403675,30.88,73146.14,0.0,-0.97999,3e-05,2.49209]
[1780058405691,30.88,73142.92,0.0,-0.98008,3e-05,2.48231]
[1780058410730,30.88,73142.26,0.0,-0.98008,3e-05,2.48191]
[1780058414774,30.89,73145.52,0.0,-0.97997,3e-05,2.49397]
[1780058415778,30.89,73150.19,0.0,-0.97982,3e-05,2.50956]
[1780058417795,30.89,73153.47,0.0,-0.97972,3e-05,2.52092]
[1780058422828,30.9,73151.39,0.0,-0.97977,3e-05,2.51562]
[1780058426858,30.9,73145.65,0.0,-0.97993,3e-05,2.4981]
[1780058429879,30.9,73144.51,0.0,-0.97996,3e-05,2.49541]
[1780058435862,30.91,73155.46,0.0,-0.97962,3e-05,2.53074]
[1780058436933,30.91,73157.22,0.0,-0.97956,3e-05,2.53683]
[1780058441970,30.91,73158.98,0.0,-0.9795,3e-05,2.544]
[1780058442975,30.91,73168.07,0.0,-0.97921,3e-05,2.57444]
[1780058443982,30.91,73170.09,0.0,-0.97914,3e-05,2.5814]
[1780058449028,30.92,73170.19,0.0,-0.97911,3e-05,2.58469]
[1780058452040,30.92,73175.81,0.0,-0.97893,3e-05,2.60413]
[1780058457077,30.94,73179.36,0.0,-0.97875,3e-05,2.62297]
[1780058462113,30.95,73181.04,0.0,-0.97869,3e-05,2.62944]
[1780058466140,30.95,73186.36,0.0,-0.97849,3e-05,2.65046]
[1780058471175,30.96,73184.96,0.0,-0.97851,3e-05,2.64844]
[1780058474196,30.96,73189.56,0.0,-0.97835,3e-05,2.66445]
[1780058479232,30.96,73187.6,0.0,-0.97841,3e-05,2.65831]
[1780058485274,30.97,73188.56,0.0,-0.97838,3e-05,2.66221]
[1780058490312,30.97,73188.08,0.0,-0.97839,3e-05,2.66107]
[1780058495348,30.97,73186.28,0.0,-0.97846,3e-05,2.65283]
[1780058500381,30.97,73185.58,0.0,-0.97848,3e-05,2.65104]
[1780058505418,30.97,73185.32,0.0,-0.97848,3e-05,2.65076]
[1780058510453,30.97,73185.63,0.0,-0.97846,3e-05,2.65241]
[1780058515489,30.98,73183.34,0.0,-0.97853,3e-05,2.64517]
[1780058516494,30.98,73180.56,0.0,-0.97862,3e-05,2.63587]
[1780058521530,30.98,73181.46,0.0,-0.97859,3e-05,2.63962]
[1780058526565,30.98,73175.05,0.0,-0.97878,3e-05,2.61863]
[1780058528580,30.98,73173.34,0.0,-0.97884,3e-05,2.61322]
[1780058533614,30.98,73173.63,0.0,-0.97882,3e-05,2.6151]
[1780058538649,30.99,73171.74,0.0,-0.97887,3e-05,2.60966]
[1780058543687,30.99,73168.05,0.0,-0.97898,3e-05,2.59828]
[1780058549727,30.99,73165.78,0.0,-0.97904,3e-05,2.59197]
[1780058554764,31.0,73163.92,0.0,-0.9791,3e-05,2.58428]
[1780058559796,31.0,73161.33,0.0,-0.97917,3e-05,2.57682]
[1780058564830,31.0,73156.95,0.0,-0.9793,3e-05,2.56344]
[1780058570875,31.01,73156.4,0.0,-0.9793,3e-05,2.56332]
[1780058575908,31.01,73155.37,0.0,-0.97932,3e-05,2.5611]
[1780058580946,31.01,73154.09,0.0,-0.97935,3e-05,2.55803]
[1780058586989,31.02,73153.17,0.0,-0.97937,3e-05,2.55637]
[1780058592024,31.02,73153.91,0.0,-0.97933,3e-05,2.55994]
[1780058597059,31.02,73153.2,0.0,-0.97934,3e-05,2.55869]
[1780058603101,31.03,73153.09,0.0,-0.97934,3e-05,2.55959]
[1780058607063,31.03,73158.33,0.0,-0.97916,3e-05,2.57779]
[1780058609143,31.03,73163.57,0.0,-0.979,3e-05,2.59562]
[1780058614186,31.03,73161.27,0.0,-0.97908,3e-05,2.58614]
[1780058619221,31.04,73162.2,0.0,-0.97904,3e-05,2.5901]
[1780058624257,31.04,73171.11,0.0,-0.97875,3e-05,2.6208]
[1780058625263,31.04,73181.58,0.0,-0.97841,3e-05,2.65634]
[1780058626273,31.04,73181.36,0.0,-0.97842,3e-05,2.65565]
[1780058631305,31.04,73181.36,0.0,-0.97842,3e-05,2.65593]
[1780058636340,31.04,73178.49,0.0,-0.97851,3e-05,2.64655]
[1780058638355,31.04,73176.12,0.0,-0.97858,3e-05,2.63871]
[1780058643389,31.04,73176.1,0.0,-0.97858,3e-05,2.63914]
[1780058648423,31.04,73177.31,0.0,-0.97853,3e-05,2.64376]
[1780058653461,31.05,73180.16,0.0,-0.97844,3e-05,2.65389]
[1780058654466,31.05,73186.33,0.0,-0.97824,3e-05,2.675]
[1780058655473,31.05,73185.41,0.0,-0.97827,3e-05,2.67191]
[1780058660509,31.05,73183.07,0.0,-0.97834,3e-05,2.66423]
[1780058665543,31.05,73185.14,0.0,-0.97827,3e-05,2.67156]
[1780058670579,31.05,73185.75,0.0,-0.97825,3e-05,2.67385]
[1780058675617,31.05,73184.83,0.0,-0.9783,3e-05,2.66829]
[1780058680652,31.05,73185.17,0.0,-0.97828,3e-05,2.66967]
[1780058685687,31.05,73183.51,0.0,-0.97833,3e-05,2.66421]
[1780058690721,31.05,73185.68,0.0,-0.97826,3e-05,2.67181]
[1780058695756,31.05,73186.78,0.0,-0.97823,3e-05,2.67572]
[1780058700794,31.05,73187.74,0.0,-0.97819,3e-05,2.67913]
[1780058704820,31.05,73198.62,0.0,-0.97783,3e-05,2.71664]
[1780058705826,31.05,73199.37,0.0,-0.97781,3e-05,2.71885]
[1780058710862,31.05,73198.67,0.0,-0.97784,3e-05,2.71583]
[1780058715897,31.05,73192.87,0.0,-0.97803,3e-05,2.69569]
[1780058720932,31.05,73196.32,0.0,-0.97792,3e-05,2.70754]
[1780058725970,31.05,73190.86,0.0,-0.9781,3e-05,2.68873]
[1780058731004,31.05,73191.46,0.0,-0.9781,3e-05,2.6882]
[1780058736042,31.05,73191.29,0.0,-0.97811,3e-05,2.68767]
[1780058741078,31.05,73190.08,0.0,-0.97815,3e-05,2.68361]
[1780058746112,31.05,73192.3,0.0,-0.97807,3e-05,2.6913]
[1780058751147,31.05,73193.51,0.0,-0.97803,3e-05,2.69553]
[1780058754175,31.05,73182.35,0.0,-0.9784,3e-05,2.65738]
[1780058755184,31.05,73180.02,0.0,-0.97847,3e-05,2.64953]
[1780058760216,31.05,73182.19,0.0,-0.9784,3e-05,2.65722]
[1780058765253,31.05,73176.87,0.0,-0.97856,3e-05,2.63953]
[1780058770289,31.05,73176.91,0.0,-0.97856,3e-05,2.63996]
[1780058772311,31.05,73167.41,0.0,-0.97886,3e-05,2.60808]
[1780058773310,31.05,73167.33,0.0,-0.97886,3e-05,2.60791]
[1780058774316,31.05,73160.39,0.0,-0.97908,3e-05,2.58501]
[1780058776330,31.05,73154.73,0.0,-0.97926,3e-05,2.56639]
[1780058778278,31.06,73147.39,0.0,-0.97948,3e-05,2.54258]
[1780058779356,31.06,73139.43,0.0,-0.97972,3e-05,2.51702]
[1780058781379,31.06,73134.8,0.0,-0.97986,3e-05,2.50255]
[1780058783386,31.06,73125.16,0.0,-0.98014,3e-05,2.47206]
[1780058788421,31.07,73122.39,0.0,-0.98021,3e-05,2.46504]
[1780058793454,31.07,73124.9,0.0,-0.98014,3e-05,2.47245]
[1780058798489,31.08,73124.22,0.0,-0.98014,3e-05,2.47175]
[1780058801510,31.08,73116.4,0.0,-0.98036,3e-05,2.44821]
[1780058803523,31.08,73128.22,0.0,-0.98,3e-05,2.48695]
[1780058808558,31.09,73133.75,0.0,-0.97982,3e-05,2.50648]
[1780058811583,31.09,73143.32,0.0,-0.97951,3e-05,2.53863]
[1780058816615,31.09,73147.82,0.0,-0.97936,3e-05,2.5547]
[1780058821650,31.1,73148.69,0.0,-0.97932,3e-05,2.55881]
[1780058826684,31.1,73149.76,0.0,-0.97928,3e-05,2.56351]
[1780058829708,31.1,73144.36,0.0,-0.97944,3e-05,2.54645]
[1780058832728,31.11,73139.14,0.0,-0.97959,3e-05,2.53014]
[1780058837761,31.11,73138.24,0.0,-0.97961,3e-05,2.52834]
[1780058842797,31.11,73139.88,0.0,-0.97955,3e-05,2.53514]
[1780058844812,31.12,73146.59,0.0,-0.97933,3e-05,2.55799]
[1780058849846,31.12,73145.72,0.0,-0.97935,3e-05,2.55636]
[1780058858847,31.13,73145.71,0.0,-0.97934,3e-05,2.55598]
[1780058863965,31.13,73146.08,0.0,-0.97932,3e-05,2.55843]
[1780058864953,31.13,73152.5,0.0,-0.97912,3e-05,2.57988]
[1780058865963,31.13,73162.19,0.0,-0.97881,3e-05,2.61236]
[1780058870995,31.13,73158.57,0.0,-0.97892,3e-05,2.6009]
[1780058876030,31.13,73159.12,0.0,-0.97889,3e-05,2.60375]
[1780058881066,31.14,73160.15,0.0,-0.97885,3e-05,2.60798]
[1780058884085,31.14,73165.18,0.0,-0.97869,3e-05,2.62526]
[1780058887107,31.14,73171.59,0.0,-0.97848,3e-05,2.64721]
[1780058892142,31.14,73172.33,0.0,-0.97845,3e-05,2.6501]
[1780058897179,31.14,73175.89,0.0,-0.97833,3e-05,2.6625]
[1780058902215,31.14,73179.08,0.0,-0.97823,3e-05,2.6736]
[1780058907252,31.14,73182.52,0.0,-0.97811,3e-05,2.68555]
[1780058909263,31.14,73187.88,0.0,-0.97794,3e-05,2.70396]
[1780058914298,31.14,73187.81,0.0,-0.97796,3e-05,2.70106]
[1780058920341,31.14,73189.78,0.0,-0.9779,3e-05,2.70779]
[1780058925376,31.14,73190.18,0.0,-0.97788,3e-05,2.70913]
[1780058930411,31.14,73189.41,0.0,-0.97791,3e-05,2.70637]
[1780058936453,31.14,73189.91,0.0,-0.97789,3e-05,2.70797]
[1780058941493,31.14,73185.86,0.0,-0.97803,3e-05,2.69396]
[1780058945523,31.14,73178.87,0.0,-0.97826,3e-05,2.67012]
[1780058951563,31.14,73178.81,0.0,-0.97826,3e-05,2.67016]
[1780058956597,31.14,73175.87,0.0,-0.97835,3e-05,2.66041]
[1780058961632,31.14,73177.73,0.0,-0.97829,3e-05,2.66693]
[1780058964653,31.14,73169.22,0.0,-0.97856,3e-05,2.63826]
[1780058966667,31.14,73167.47,0.0,-0.97861,3e-05,2.63255]
[1780058971702,31.15,73159.59,0.0,-0.97888,3e-05,2.60417]
[1780058972709,31.15,73148.85,0.0,-0.97922,3e-05,2.56866]
[1780058976737,31.15,73143.53,0.0,-0.97937,3e-05,2.55176]
[1780058982779,31.15,73144.26,0.0,-0.97934,3e-05,2.55548]
[1780058987814,31.16,73145.06,0.0,-0.9793,3e-05,2.5594]
[1780058995870,31.16,73145.95,0.0,-0.97926,3e-05,2.56378]
[1780058997884,31.16,73153.36,0.0,-0.97902,3e-05,2.58891]
[1780059002918,31.16,73155.65,0.0,-0.97894,3e-05,2.59729]
[1780059007953,31.17,73157.08,0.0,-0.97889,3e-05,2.60261]
[1780059015004,31.17,73157.41,0.0,-0.97887,3e-05,2.60473]
[1780059020057,31.17,73156.65,0.0,-0.97889,3e-05,2.60267]
[1780059025090,31.17,73159.42,0.0,-0.9788,3e-05,2.61257]
[1780059028121,31.17,73166.81,0.0,-0.97856,3e-05,2.63765]
[1780059031139,31.17,73172.02,0.0,-0.97841,3e-05,2.65275]
[1780059035169,31.17,73181.1,0.0,-0.97812,3e-05,2.68368]
[1780059037177,31.17,73186.54,0.0,-0.97794,3e-05,2.70227]
[1780059041205,31.17,73192.46,0.0,-0.97775,3e-05,2.72233]
[1780059045235,31.17,73198.67,0.0,-0.97754,3e-05,2.74351]
[1780059048259,31.17,73204.36,0.0,-0.97736,3e-05,2.76295]
[1780059053292,31.17,73206.69,0.0,-0.97729,3e-05,2.7704]
[1780059058326,31.17,73210.09,0.0,-0.97718,3e-05,2.78171]
[1780059063364,31.16,73208.52,0.0,-0.97724,3e-05,2.77528]
[1780059066385,31.16,73221.75,0.0,-0.97679,3e-05,2.82144]
[1780059067392,31.16,73221.75,0.0,-0.9768,3e-05,2.82121]
[1780059068399,31.16,73213.87,0.0,-0.97707,3e-05,2.79319]
[1780059073435,31.16,73210.4,0.0,-0.97719,3e-05,2.78034]
[1780059078471,31.16,73210.15,0.0,-0.97721,3e-05,2.77871]
[1780059083509,31.16,73211.09,0.0,-0.97718,3e-05,2.7813]
[1780059088542,31.15,73220.05,0.0,-0.97688,3e-05,2.81197]
[1780059090556,31.15,73222.62,0.0,-0.9768,3e-05,2.82068]
[1780059092570,31.15,73228.48,0.0,-0.97662,3e-05,2.83836]
[1780059093579,31.15,73234.5,0.0,-0.97642,3e-05,2.85964]
[1780059095591,31.15,73240.27,0.0,-0.97622,4e-05,2.8798]
[1780059097607,31.15,73243.51,0.0,-0.97612,4e-05,2.89086]
[1780059101634,31.14,73238.18,0.0,-0.97632,3e-05,2.87035]
[1780059106670,31.14,73236.31,0.0,-0.97639,3e-05,2.86222]
[1780059111704,31.13,73235.01,0.0,-0.97646,3e-05,2.85585]
[1780059116740,31.13,73242.49,0.0,-0.97621,4e-05,2.88127]
[1780059117748,31.13,73249.32,0.0,-0.97597,4e-05,2.90562]
[1780059119765,31.13,73260.8,0.0,-0.97557,4e-05,2.9467]
[1780059124803,31.12,73262.74,0.0,-0.97552,4e-05,2.95218]
[1780059129843,31.12,73259.94,0.0,-0.97564,4e-05,2.9395]
[1780059134885,31.11,73254.09,0.0,-0.97587,4e-05,2.91622]
[1780059139918,31.11,73249.66,0.0,-0.97604,4e-05,2.89855]
[1780059142935,31.1,73262.13,0.0,-0.97561,4e-05,2.94301]
[1780059144949,31.1,73269.33,0.0,-0.97536,4e-05,2.96867]
[1780059147970,31.1,73282.08,0.0,-0.97491,4e-05,3.01461]
[1780059153005,31.09,73286.39,0.0,-0.9748,4e-05,3.02526]
[1780059158048,31.09,73284.34,0.0,-0.97489,4e-05,3.01548]
[1780059163082,31.08,73283.45,0.0,-0.97495,4e-05,3.00962]
[1780059168117,31.07,73284.47,0.0,-0.97494,4e-05,3.01094]
[1780059172147,31.07,73279.45,0.0,-0.97514,4e-05,2.99025]
[1780059173153,31.07,73278.13,0.0,-0.9752,4e-05,2.98489]
[1780059178187,31.06,73278.12,0.0,-0.97522,4e-05,2.98257]
[1780059182218,31.06,73283.94,0.0,-0.97502,4e-05,3.00237]
[1780059183224,31.05,73284.65,0.0,-0.97501,4e-05,3.00404]
[1780059188259,31.05,73285.89,0.0,-0.97499,4e-05,3.00616]
[1780059193297,31.04,73283.92,0.0,-0.97508,4e-05,2.9968]
[1780059195310,31.04,73279.85,0.0,-0.97524,4e-05,2.98024]
[1780059200345,31.03,73280.02,0.0,-0.97525,4e-05,2.97903]
[1780059205382,31.03,73278.59,0.0,-0.97533,4e-05,2.97147]
[1780059208400,31.02,73269.07,0.0,-0.97569,4e-05,2.93469]
[1780059209408,31.02,73260.87,0.0,-0.97598,4e-05,2.90472]
[1780059210416,31.02,73256.92,0.0,-0.97612,4e-05,2.89003]
[1780059215450,31.02,73259.8,0.0,-0.97606,4e-05,2.89582]
[1780059220486,31.01,73261.28,0.0,-0.97603,4e-05,2.89958]
[1780059226528,31.01,73261.95,0.0,-0.97602,4e-05,2.90036]
[1780059231562,31.0,73266.45,0.0,-0.97588,4e-05,2.91469]
[1780059237603,30.99,73266.42,0.0,-0.9759,4e-05,2.91236]
[1780059240629,30.99,73273.38,0.0,-0.97566,4e-05,2.93675]
[1780059241632,30.99,73270.75,0.0,-0.97576,4e-05,2.92668]
[1780059243646,30.99,73265.53,0.0,-0.97596,4e-05,2.90683]
[1780059248681,30.98,73265.36,0.0,-0.97598,4e-05,2.90438]
[1780059250695,30.98,73260.32,0.0,-0.97617,4e-05,2.88534]
[1780059255730,30.98,73261.02,0.0,-0.97616,4e-05,2.88623]
[1780059260765,30.97,73261.69,0.0,-0.97615,4e-05,2.88705]
[1780059265800,30.97,73260.39,0.0,-0.97621,4e-05,2.88075]
[1780059267816,30.97,73253.63,0.0,-0.97645,3e-05,2.85573]
[1780059272850,30.96,73255.73,0.0,-0.97641,3e-05,2.85925]
[1780059281836,30.96,73259.41,0.0,-0.97631,4e-05,2.8702]
[1780059286949,30.95,73249.83,0.0,-0.97666,3e-05,2.8344]
[1780059287960,30.95,73249.83,0.0,-0.97666,3e-05,2.83397]
[1780059289970,30.95,73243.88,0.0,-0.97687,3e-05,2.81236]
[1780059295005,30.95,73245.96,0.0,-0.97681,3e-05,2.81891]
[1780059300039,30.95,73249.19,0.0,-0.9767,3e-05,2.82954]
[1780059305073,30.94,73249.06,0.0,-0.97672,3e-05,2.82811]
[1780059310110,30.94,73249.31,0.0,-0.97672,3e-05,2.82805]
[1780059316153,30.94,73249.76,0.0,-0.97671,3e-05,2.82853]
[1780059320181,30.94,73256.76,0.0,-0.97648,3e-05,2.85283]
[1780059325217,30.93,73258.16,0.0,-0.97644,3e-05,2.85662]
[1780059330251,30.93,73255.39,0.0,-0.97655,3e-05,2.84543]
[1780059335290,30.93,73257.86,0.0,-0.9765,3e-05,2.85033]
[1780059340321,30.92,73255.09,0.0,-0.97661,3e-05,2.83909]
[1780059345356,30.92,73255.73,0.0,-0.9766,3e-05,2.84014]
[1780059347370,30.92,73250.57,0.0,-0.97678,3e-05,2.82117]
[1780059352407,30.92,73246.79,0.0,-0.97692,3e-05,2.80666]
[1780059357440,30.91,73246.36,0.0,-0.97694,3e-05,2.80415]
[1780059359455,30.91,73240.37,0.0,-0.97715,3e-05,2.78253]
[1780059360461,30.91,73233.7,0.0,-0.97738,3e-05,2.75888]
[1780059364491,30.91,73226.65,0.0,-0.97762,3e-05,2.73383]
[1780059369525,30.91,73228.3,0.0,-0.97757,3e-05,2.73935]
[1780059372548,30.91,73223.29,0.0,-0.97774,3e-05,2.72178]
[1780059377581,30.91,73221.06,0.0,-0.97781,3e-05,2.71406]
[1780059382617,30.91,73218.78,0.0,-0.97789,3e-05,2.70619]
[1780059387655,30.91,73219.06,0.0,-0.97788,3e-05,2.70724]
[1780059392688,30.91,73218.31,0.0,-0.97792,3e-05,2.70208]
[1780059396718,30.91,73210.64,0.0,-0.97817,3e-05,2.67577]
[1780059401753,30.91,73206.19,0.0,-0.97832,3e-05,2.66089]
[1780059407794,30.91,73204.39,0.0,-0.97837,3e-05,2.65517]
[1780059412829,30.91,73199.61,0.0,-0.97852,3e-05,2.63926]
[1780059417864,30.92,73198.41,0.0,-0.97856,3e-05,2.6356]
[1780059421913,30.92,73205.57,0.0,-0.97832,3e-05,2.66036]
[1780059422914,30.92,73208.66,0.0,-0.97822,3e-05,2.67099]
[1780059424927,30.92,73213.94,0.0,-0.97804,3e-05,2.6892]
[1780059429962,30.92,73209.55,0.0,-0.97819,3e-05,2.67409]
[1780059435000,30.92,73207.03,0.0,-0.97827,3e-05,2.66556]
[1780059440036,30.92,73204.67,0.0,-0.97835,3e-05,2.65765]
[1780059445068,30.92,73204.44,0.0,-0.97835,3e-05,2.65706]
[1780059450102,30.92,73204.49,0.0,-0.97835,3e-05,2.65741]
[1780059455138,30.92,73203.95,0.0,-0.97838,3e-05,2.65311]
[1780059460173,30.92,73206.08,0.0,-0.97831,3e-05,2.66054]
[1780059465207,30.92,73208.56,0.0,-0.97823,3e-05,2.66916]
[1780059470242,30.92,73207.74,0.0,-0.97826,3e-05,2.66649]
[1780059476284,30.92,73210.46,0.0,-0.97817,3e-05,2.67593]
[1780059481319,30.92,73207.61,0.0,-0.97826,3e-05,2.66627]
[1780059486354,30.92,73207.68,0.0,-0.97825,3e-05,2.66668]
[1780059490382,30.92,73213.14,0.0,-0.97807,3e-05,2.68555]
[1780059495418,30.92,73207.69,0.0,-0.97825,3e-05,2.66687]
[1780059500453,30.92,73206.81,0.0,-0.97828,3e-05,2.66398]
[1780059504513,30.92,73214.96,0.0,-0.97801,3e-05,2.69203]
[1780059510559,30.92,73216.89,0.0,-0.97795,3e-05,2.69851]
[1780059515593,30.92,73213.36,0.0,-0.97809,3e-05,2.68361]
[1780059521635,30.92,73212.4,0.0,-0.97812,3e-05,2.6803]
[1780059526670,30.92,73209.07,0.0,-0.97823,3e-05,2.66889]
[1780059531706,30.92,73204.66,0.0,-0.97837,3e-05,2.65395]
[1780059536739,30.92,73200.97,0.0,-0.97849,3e-05,2.64154]
[1780059541776,30.92,73198.65,0.0,-0.97856,3e-05,2.63398]
[1780059546811,30.92,73199.41,0.0,-0.97853,3e-05,2.63687]
[1780059551846,30.92,73199.8,0.0,-0.97852,3e-05,2.63847]
[1780059557891,30.93,73201.06,0.0,-0.97848,3e-05,2.64305]
[1780059562922,30.93,73201.85,0.0,-0.97845,3e-05,2.64597]
[1780059568965,30.93,73201.83,0.0,-0.97845,3e-05,2.64616]
[1780059574002,30.93,73202.46,0.0,-0.97844,3e-05,2.64588]
[1780059579044,30.93,73203.08,0.0,-0.97842,3e-05,2.6482]
[1780059584080,30.93,73200.87,0.0,-0.97849,3e-05,2.64091]
[1780059589115,30.93,73200.03,0.0,-0.97852,3e-05,2.63836]
[1780059594150,30.93,73199.67,0.0,-0.97852,3e-05,2.63742]
[1780059599187,30.93,73200.07,0.0,-0.97851,3e-05,2.63907]
[1780059604221,30.93,73198.66,0.0,-0.97855,3e-05,2.63455]
[1780059609255,30.93,73200.58,0.0,-0.97849,3e-05,2.6414]
[1780059614289,30.93,73202.86,0.0,-0.97841,3e-05,2.64939]
[1780059619333,30.93,73199.81,0.0,-0.97851,3e-05,2.6392]
[1780059620336,30.93,73190.94,0.0,-0.97879,3e-05,2.6092]
[1780059621342,30.93,73184.94,0.0,-0.97898,3e-05,2.58926]
[1780059626382,30.94,73188.23,0.0,-0.97887,3e-05,2.60091]
[1780059631412,30.94,73187.67,0.0,-0.9789,3e-05,2.597]
[1780059636447,30.94,73180.55,0.0,-0.97913,3e-05,2.57368]
[1780059637454,30.94,73177.0,0.0,-0.97923,3e-05,2.56221]
[1780059639469,30.94,73172.07,0.0,-0.97938,3e-05,2.54627]
[1780059642489,30.94,73179.57,0.0,-0.97914,3e-05,2.57186]
[1780059644503,30.94,73184.64,0.0,-0.97898,3e-05,2.58915]
[1780059650545,30.95,73186.57,0.0,-0.97891,3e-05,2.59661]
[1780059655580,30.95,73191.0,0.0,-0.97876,3e-05,2.61226]
[1780059660616,30.95,73190.66,0.0,-0.97876,3e-05,2.61178]
[1780059665653,30.95,73184.97,0.0,-0.97894,3e-05,2.59335]
[1780059670686,30.96,73187.1,0.0,-0.97886,3e-05,2.60132]
[1780059677735,30.96,73182.78,0.0,-0.97899,3e-05,2.58801]
[1780059682772,30.96,73181.82,0.0,-0.97901,3e-05,2.58569]
[1780059683777,30.96,73171.54,0.0,-0.97933,3e-05,2.55162]
[1780059684785,30.96,73171.9,0.0,-0.97932,3e-05,2.55305]
[1780059685793,30.96,73166.87,0.0,-0.97947,3e-05,2.53667]
[1780059692841,30.97,73167.5,0.0,-0.97946,3e-05,2.53806]
[1780059696877,30.97,73164.98,0.0,-0.97952,3e-05,2.53087]
[1780059701906,30.98,73162.32,0.0,-0.97959,3e-05,2.52368]
[1780059706942,30.98,73163.51,0.0,-0.97954,3e-05,2.52914]
[1780059708956,30.98,73156.03,0.0,-0.97977,3e-05,2.50527]
[1780059709964,30.98,73150.44,0.0,-0.97993,3e-05,2.48743]
[1780059715010,30.99,73142.49,0.0,-0.98016,3e-05,2.46323]
[1780059717014,30.99,73130.04,0.0,-0.98053,3e-05,2.42418]
[1780059718020,30.99,73129.88,0.0,-0.98053,3e-05,2.42415]
[1780059723056,31.0,73126.48,0.0,-0.98061,3e-05,2.41574]
[1780059726078,31.01,73121.17,0.0,-0.98074,3e-05,2.40086]
[1780059730123,31.01,73135.88,0.0,-0.98029,3e-05,2.44924]
[1780059731113,31.01,73149.42,0.0,-0.97988,3e-05,2.49341]
[1780059732119,31.01,73160.29,0.0,-0.97954,3e-05,2.52959]
[1780059737155,31.02,73161.07,0.0,-0.9795,3e-05,2.53352]
[1780059742190,31.02,73161.91,0.0,-0.97946,3e-05,2.53763]
[1780059747225,31.03,73163.37,0.0,-0.9794,3e-05,2.54372]
[1780059752263,31.03,73152.2,0.0,-0.97976,3e-05,2.50575]
[1780059753266,31.03,73147.51,0.0,-0.9799,3e-05,2.49078]
[1780059755281,31.03,73145.69,0.0,-0.97995,3e-05,2.48553]
[1780059760317,31.04,73145.15,0.0,-0.97995,3e-05,2.48546]
[1780059764345,31.04,73154.91,0.0,-0.97963,3e-05,2.51861]
[1780059765321,31.04,73159.01,0.0,-0.9795,3e-05,2.53234]
[1780059768373,31.04,73160.45,0.0,-0.97945,3e-05,2.53783]
[1780059772406,31.05,73147.66,0.0,-0.97984,3e-05,2.49693]
[1780059773412,31.05,73144.28,0.0,-0.97994,3e-05,2.48625]
[1780059777441,31.05,73142.61,0.0,-0.97998,3e-05,2.48214]
[1780059782478,31.06,73142.34,0.0,-0.97997,3e-05,2.48289]
[1780059787512,31.06,73143.59,0.0,-0.97992,3e-05,2.48848]
[1780059789525,31.06,73141.8,0.0,-0.97997,3e-05,2.48332]
[1780059794562,31.07,73141.57,0.0,-0.97996,3e-05,2.4842]
[1780059799598,31.07,73142.38,0.0,-0.97992,3e-05,2.48843]
[1780059804631,31.08,73138.48,0.0,-0.98002,3e-05,2.47739]
[1780059809668,31.08,73146.7,0.0,-0.97975,3e-05,2.50572]
[1780059810679,31.08,73150.19,0.0,-0.97964,3e-05,2.5174]
[1780059812693,31.08,73156.94,0.0,-0.97945,3e-05,2.5375]
[1780059814703,31.09,73158.53,0.0,-0.9794,3e-05,2.54319]
[1780059817725,31.09,73164.14,0.0,-0.97921,3e-05,2.56239]
[1780059822758,31.09,73167.63,0.0,-0.97909,3e-05,2.57492]
[1780059827795,31.09,73166.01,0.0,-0.97914,3e-05,2.57046]
[1780059832828,31.09,73170.4,0.0,-0.97899,3e-05,2.58598]
[1780059834843,31.1,73173.03,0.0,-0.9789,3e-05,2.59508]
[1780059839878,31.1,73176.92,0.0,-0.97877,3e-05,2.60889]
[1780059844913,31.1,73176.98,0.0,-0.97876,3e-05,2.60973]
[1780059851962,31.1,73173.5,0.0,-0.97886,3e-05,2.5991]
[1780059856999,31.11,73163.78,0.0,-0.97916,3e-05,2.56766]
[1780059858005,31.11,73162.9,0.0,-0.97919,3e-05,2.56498]
[1780059863041,31.11,73162.43,0.0,-0.97919,3e-05,2.56462]
[1780059868079,31.11,73166.53,0.0,-0.97905,3e-05,2.57943]
[1780059873112,31.12,73170.8,0.0,-0.97893,3e-05,2.59214]
[1780059876145,31.12,73178.05,0.0,-0.97869,3e-05,2.61706]
[1780059877150,31.12,73179.6,0.0,-0.97864,3e-05,2.62245]
[1780059879163,31.12,73168.39,0.0,-0.97899,3e-05,2.58521]
[1780059880170,31.12,73165.05,0.0,-0.97909,3e-05,2.57432]
[1780059882199,31.12,73180.34,0.0,-0.9786,3e-05,2.62617]
[1780059885221,31.12,73181.49,0.0,-0.97856,3e-05,2.63051]
[1780059890262,31.13,73170.06,0.0,-0.97892,3e-05,2.59295]
[1780059895302,31.13,73169.62,0.0,-0.97892,3e-05,2.59255]
[1780059900332,31.13,73169.71,0.0,-0.97891,3e-05,2.59391]
[1780059903351,31.13,73174.81,0.0,-0.97874,3e-05,2.61154]
[1780059907377,31.14,73169.46,0.0,-0.9789,3e-05,2.59434]
[1780059909391,31.14,73164.92,0.0,-0.97904,3e-05,2.57964]
[1780059914426,31.14,73161.87,0.0,-0.97913,3e-05,2.57069]
[1780059917458,31.14,73156.46,0.0,-0.97929,3e-05,2.55355]
[1780059922487,31.15,73155.41,0.0,-0.97931,3e-05,2.55146]
[1780059927519,31.15,73156.42,0.0,-0.97927,3e-05,2.55613]
[1780059930539,31.15,73165.94,0.0,-0.97896,3e-05,2.58842]
[1780059931546,31.15,73169.76,0.0,-0.97886,3e-05,2.59875]
[1780059936587,31.16,73168.01,0.0,-0.9789,3e-05,2.59378]
[1780059941617,31.16,73170.11,0.0,-0.97883,3e-05,2.60187]
[1780059946651,31.16,73170.95,0.0,-0.97879,3e-05,2.60568]
[1780059951686,31.16,73172.78,0.0,-0.97872,3e-05,2.6128]
[1780059956721,31.17,73173.37,0.0,-0.97869,3e-05,2.61591]
[1780059961757,31.17,73173.68,0.0,-0.97868,3e-05,2.61769]
[1780059963771,31.17,73181.12,0.0,-0.97843,3e-05,2.64326]
[1780059968809,31.17,73181.61,0.0,-0.97841,3e-05,2.64557]
[1780059969813,31.17,73176.08,0.0,-0.97859,3e-05,2.62705]
[1780059974852,31.17,73177.25,0.0,-0.97854,3e-05,2.63159]
[1780059979886,31.18,73178.12,0.0,-0.97851,3e-05,2.63505]
[1780059984921,31.18,73175.25,0.0,-0.9786,3e-05,2.62598]
[1780059989958,31.18,73174.33,0.0,-0.97862,3e-05,2.62348]
[1780059994994,31.18,73172.43,0.0,-0.9787,3e-05,2.61515]
[1780060000032,31.18,73171.91,0.0,-0.97871,3e-05,2.6141]
[1780060005065,31.19,73173.16,0.0,-0.97866,3e-05,2.61898]
[1780060010098,31.19,73170.06,0.0,-0.97875,3e-05,2.60927]
[1780060015133,31.19,73166.0,0.0,-0.97887,3e-05,2.59657]
[1780060020168,31.19,73164.46,0.0,-0.97891,3e-05,2.59231]
[1780060023192,31.19,73159.1,0.0,-0.97908,3e-05,2.57507]
[1780060028226,31.2,73156.85,0.0,-0.97914,3e-05,2.56871]
[1780060029263,31.2,73164.2,0.0,-0.9789,3e-05,2.59333]
[1780060031258,31.2,73177.4,0.0,-0.97848,3e-05,2.63798]
[1780060036292,31.2,73176.89,0.0,-0.97849,3e-05,2.63694]
[1780060041327,31.2,73174.38,0.0,-0.97856,3e-05,2.62911]
[1780060046365,31.2,73173.92,0.0,-0.97857,3e-05,2.62821]
[1780060051400,31.21,73173.43,0.0,-0.9786,3e-05,2.6247]
[1780060057443,31.21,73169.18,0.0,-0.97873,3e-05,2.61133]
[1780060062481,31.21,73168.83,0.0,-0.97873,3e-05,2.61089]
[1780060067524,31.21,73168.49,0.0,-0.97873,3e-05,2.61049]
[1780060073558,31.22,73167.63,0.0,-0.97875,3e-05,2.60853]
[1780060078593,31.22,73167.66,0.0,-0.97874,3e-05,2.60939]
[1780060083629,31.22,73167.55,0.0,-0.97874,3e-05,2.60978]
[1780060085643,31.22,73162.05,0.0,-0.97891,3e-05,2.59173]
[1780060090686,31.22,73162.39,0.0,-0.97889,3e-05,2.59377]
[1780060092692,31.23,73143.22,0.0,-0.97949,3e-05,2.53082]
[1780060094710,31.23,73135.68,0.0,-0.97972,3e-05,2.50671]
[1780060095715,31.23,73132.97,0.0,-0.9798,3e-05,2.49824]
[1780060100749,31.23,73124.77,0.0,-0.98003,3e-05,2.47343]
[1780060101756,31.23,73123.17,0.0,-0.98008,3e-05,2.46865]
[1780060105790,31.24,73114.78,0.0,-0.98031,3e-05,2.44333]
[1780060107805,31.24,73109.32,0.0,-0.98047,3e-05,2.42681]
[1780060111836,31.25,73119.45,0.0,-0.98017,3e-05,2.45828]
[1780060112840,31.25,73118.64,0.0,-0.98019,3e-05,2.45605]
[1780060113854,31.25,73112.45,0.0,-0.98037,3e-05,2.4367]
[1780060114873,31.25,73099.77,0.0,-0.98074,3e-05,2.3971]
[1780060115870,31.25,73081.79,0.0,-0.98126,3e-05,2.34119]
[1780060117814,31.25,73098.58,0.0,-0.98076,3e-05,2.39489]
[1780060118890,31.26,73097.31,0.0,-0.9808,3e-05,2.39137]
[1780060119900,31.26,73106.26,0.0,-0.98053,3e-05,2.41999]
[1780060120906,31.26,73099.07,0.0,-0.98074,3e-05,2.39778]
[1780060121914,31.26,73092.75,0.0,-0.98092,3e-05,2.37847]
[1780060122919,31.26,73087.82,0.0,-0.98106,3e-05,2.36362]
[1780060123926,31.26,73088.21,0.0,-0.98104,3e-05,2.36534]
[1780060128967,31.27,73085.99,0.0,-0.98108,3e-05,2.36108]
[1780060134012,31.28,73089.36,0.0,-0.98096,3e-05,2.37409]
[1780060136071,31.28,73103.19,0.0,-0.98054,3e-05,2.41842]
[1780060137051,31.28,73109.39,0.0,-0.98035,3e-05,2.43847]
[1780060138057,31.28,73110.37,0.0,-0.98032,3e-05,2.44198]
[1780060142086,31.29,73103.85,0.0,-0.9805,3e-05,2.42289]
[1780060144099,31.29,73097.73,0.0,-0.98067,3e-05,2.40447]
[1780060148128,31.3,73103.49,0.0,-0.98049,3e-05,2.42432]
[1780060150142,31.3,73104.07,0.0,-0.98046,3e-05,2.42694]
[1780060152160,31.3,73109.99,0.0,-0.98028,3e-05,2.44647]
[1780060157192,31.31,73110.53,0.0,-0.98025,3e-05,2.44995]
[1780060161219,31.31,73116.45,0.0,-0.98005,3e-05,2.47026]
[1780060162225,31.31,73120.25,0.0,-0.97994,3e-05,2.48278]
[1780060167260,31.32,73122.28,0.0,-0.97986,3e-05,2.49077]
[1780060172295,31.32,73121.32,0.0,-0.9799,3e-05,2.48657]
[1780060174309,31.32,73120.86,0.0,-0.9799,3e-05,2.48585]
[1780060178337,31.33,73115.73,0.0,-0.98004,3e-05,2.47092]
[1780060183373,31.33,73117.22,0.0,-0.97998,3e-05,2.47771]
[1780060185386,31.33,73125.82,0.0,-0.97971,3e-05,2.50612]
[1780060186393,31.34,73123.93,0.0,-0.97977,3e-05,2.50029]
[1780060190423,31.34,73120.44,0.0,-0.97986,3e-05,2.4902]
[1780060192440,31.34,73126.55,0.0,-0.97967,3e-05,2.51055]
[1780060197478,31.34,73125.42,0.0,-0.97969,3e-05,2.50828]
[1780060202513,31.35,73117.54,0.0,-0.97992,3e-05,2.48432]
[1780060204533,31.35,73114.27,0.0,-0.98001,3e-05,2.47448]
[1780060206542,31.35,73109.47,0.0,-0.98015,3e-05,2.45982]
[1780060211576,31.36,73111.29,0.0,-0.98008,3e-05,2.46744]
[1780060216613,31.36,73111.98,0.0,-0.98003,3e-05,2.47169]
[1780060221650,31.37,73112.18,0.0,-0.98002,3e-05,2.47369]
[1780060226684,31.37,73108.83,0.0,-0.9801,3e-05,2.46502]
[1780060229707,31.38,73102.06,0.0,-0.98029,3e-05,2.44456]
[1780060234747,31.38,73102.64,0.0,-0.98028,3e-05,2.44541]
[1780060239778,31.39,73106.72,0.0,-0.98013,3e-05,2.46063]
[1780060244812,31.39,73107.31,0.0,-0.9801,3e-05,2.46424]
[1780060249851,31.4,73104.84,0.0,-0.98016,3e-05,2.45813]
[1780060254886,31.4,73103.57,0.0,-0.98018,3e-05,2.45554]
[1780060255893,31.41,73092.71,0.0,-0.9805,3e-05,2.4219]
[1780060256905,31.41,73086.8,0.0,-0.98067,3e-05,2.40334]
[1780060257907,31.41,73085.58,0.0,-0.9807,3e-05,2.40039]
[1780060262953,31.42,73077.66,0.0,-0.98091,3e-05,2.37802]
[1780060264969,31.42,73076.6,0.0,-0.98093,3e-05,2.37571]
[1780060266977,31.42,73085.55,0.0,-0.98066,3e-05,2.40457]
[1780060267983,31.42,73083.97,0.0,-0.9807,3e-05,2.40007]
[1780060273018,31.43,73084.98,0.0,-0.98065,3e-05,2.40543]
[1780060278959,31.44,73083.33,0.0,-0.98067,3e-05,2.4029]
[1780060284097,31.44,73083.15,0.0,-0.98066,3e-05,2.4045]
[1780060287119,31.45,73078.13,0.0,-0.98079,3e-05,2.39013]
[1780060289041,31.45,73071.6,0.0,-0.98097,3e-05,2.37079]
[1780060293160,31.46,73069.16,0.0,-0.98104,3e-05,2.36275]
[1780060298198,31.46,73067.1,0.0,-0.98108,3e-05,2.35895]
[1780060302225,31.47,73065.14,0.0,-0.98112,3e-05,2.35501]
[1780060307258,31.48,73062.78,0.0,-0.98116,3e-05,2.35039]
[1780060312293,31.49,73061.88,0.0,-0.98116,3e-05,2.35075]
[1780060317329,31.5,73058.32,0.0,-0.98123,3e-05,2.34241]
[1780060322368,31.5,73064.17,0.0,-0.98105,3e-05,2.36237]
[1780060327407,31.51,73065.68,0.0,-0.98098,3e-05,2.36991]
[1780060332441,31.52,73069.56,0.0,-0.98084,3e-05,2.38423]
[1780060335462,31.52,73063.93,0.0,-0.98099,3e-05,2.36824]
[1780060339498,31.53,73057.69,0.0,-0.98115,3e-05,2.35106]
[1780060343520,31.53,73063.04,0.0,-0.98098,3e-05,2.3695]
[1780060348559,31.54,73062.31,0.0,-0.98098,3e-05,2.36964]
[1780060353591,31.55,73061.06,0.0,-0.98101,3e-05,2.36572]
[1780060355609,31.55,73055.31,0.0,-0.98117,3e-05,2.34905]
[1780060356618,31.55,73050.29,0.0,-0.9813,3e-05,2.33424]
[1780060361650,31.56,73039.92,0.0,-0.98158,3e-05,2.3049]
[1780060362657,31.56,73039.92,0.0,-0.98156,3e-05,2.30609]
[1780060363664,31.57,73046.96,0.0,-0.98136,3e-05,2.32794]
[1780060368699,31.57,73048.17,0.0,-0.9813,3e-05,2.3342]
[1780060373764,31.58,73041.1,0.0,-0.98148,3e-05,2.31533]
[1780060375751,31.59,73028.15,0.0,-0.98183,3e-05,2.27754]
[1780060377766,31.59,73017.47,0.0,-0.98211,3e-05,2.24706]
[1780060379779,31.59,73008.04,0.0,-0.98235,3e-05,2.22066]
[1780060381854,31.62,72998.74,0.0,-0.98253,3e-05,2.20149]
[1780060383818,31.64,73024.36,0.0,-0.98176,3e-05,2.28468]
[1780060386842,31.65,73019.76,0.0,-0.98187,3e-05,2.27276]
[1780060387849,31.65,73027.33,0.0,-0.98166,3e-05,2.29596]
[1780060392885,31.66,73035.66,0.0,-0.9814,3e-05,2.32397]
[1780060395912,31.66,73042.31,0.0,-0.98119,3e-05,2.3457]
[1780060400946,31.67,73045.76,0.0,-0.98107,3e-05,2.35864]
[1780060405979,31.68,73052.02,0.0,-0.98087,3e-05,2.38014]
[1780060411016,31.69,73046.67,0.0,-0.98102,3e-05,2.36337]
[1780060414036,31.69,73038.49,0.0,-0.98124,3e-05,2.33975]
[1780060415045,31.69,73043.83,0.0,-0.98109,3e-05,2.35652]
[1780060417057,31.69,73046.37,0.0,-0.98101,3e-05,2.36521]
[1780060422091,31.7,73048.79,0.0,-0.98092,3e-05,2.37487]
[1780060427126,31.71,73050.47,0.0,-0.98085,3e-05,2.38216]
[1780060432161,31.71,73043.77,0.0,-0.98102,3e-05,2.36369]
[1780060434175,31.72,73037.68,0.0,-0.98118,3e-05,2.34601]
[1780060439210,31.72,73033.7,0.0,-0.98127,3e-05,2.33633]
[1780060444247,31.73,73032.09,0.0,-0.9813,3e-05,2.33387]
[1780060449280,31.74,73036.12,0.0,-0.98116,3e-05,2.34851]
[1780060454318,31.75,73035.84,0.0,-0.98115,3e-05,2.34997]
[1780060455323,31.75,73027.32,0.0,-0.98138,3e-05,2.32458]
[1780060456330,31.75,73025.15,0.0,-0.98144,3e-05,2.31852]
[1780060461365,31.76,73026.7,0.0,-0.98137,3e-05,2.3257]
[1780060463383,31.76,73011.8,0.0,-0.98178,3e-05,2.28199]
[1780060464393,31.76,73002.08,0.0,-0.98204,3e-05,2.25374]
[1780060465400,31.76,73009.9,0.0,-0.98182,3e-05,2.2775]
[1780060467418,31.77,73012.64,0.0,-0.98173,3e-05,2.28682]
[1780060472449,31.78,73014.51,0.0,-0.98167,3e-05,2.29277]
[1780060477485,31.79,73012.37,0.0,-0.98171,3e-05,2.28923]
[1780060479497,31.79,73010.1,0.0,-0.98176,3e-05,2.28364]
[1780060484536,31.8,73012.51,0.0,-0.98166,3e-05,2.29378]
[1780060489568,31.81,73018.21,0.0,-0.98148,3e-05,2.31369]
[1780060492588,31.81,73024.0,0.0,-0.9813,3e-05,2.33278]
[1780060497624,31.82,73025.22,0.0,-0.98124,3e-05,2.33908]
[1780060500646,31.83,73035.41,0.0,-0.98094,3e-05,2.37167]
[1780060501662,31.83,73034.98,0.0,-0.98095,3e-05,2.37082]
[1780060506686,31.83,73028.16,0.0,-0.98112,3e-05,2.35234]
[1780060507709,31.84,73026.95,0.0,-0.98114,3e-05,2.34964]
[1780060509717,31.84,73020.16,0.0,-0.98132,3e-05,2.3301]
[1780060514751,31.85,73019.58,0.0,-0.98132,3e-05,2.33102]
[1780060515761,31.85,73026.04,0.0,-0.98113,3e-05,2.35109]
[1780060517773,31.85,73033.77,0.0,-0.9809,3e-05,2.37561]
[1780060521802,31.86,73039.77,0.0,-0.98071,3e-05,2.39582]
[1780060526838,31.86,73040.22,0.0,-0.98068,3e-05,2.39925]
[1780060531873,31.87,73036.33,0.0,-0.98079,3e-05,2.38679]
[1780060533887,31.87,73031.01,0.0,-0.98093,3e-05,2.37135]
[1780060538924,31.88,73030.76,0.0,-0.98092,3e-05,2.37271]
[1780060543962,31.89,73028.64,0.0,-0.98096,3e-05,2.36833]
[1780060548993,31.89,73027.96,0.0,-0.98096,3e-05,2.36829]
[1780060550001,31.89,73017.48,0.0,-0.98126,3e-05,2.33692]
[1780060553025,31.9,73022.8,0.0,-0.98109,3e-05,2.35437]
[1780060558061,31.91,73025.94,0.0,-0.98098,3e-05,2.36613]
[1780060559069,31.91,73031.41,0.0,-0.98082,3e-05,2.38323]
[1780060564108,31.91,73013.81,0.0,-0.9813,3e-05,2.33168]
[1780060567129,31.92,73004.33,0.0,-0.98156,3e-05,2.30465]
[1780060572162,31.93,73001.96,0.0,-0.9816,3e-05,2.30012]
[1780060577198,31.93,73008.44,0.0,-0.98139,3e-05,2.32209]
[1780060578205,31.93,73009.78,0.0,-0.98135,3e-05,2.3266]
[1780060583240,31.94,73012.76,0.0,-0.98125,3e-05,2.33786]
[1780060588276,31.95,73011.67,0.0,-0.98125,3e-05,2.33685]
[1780060593311,31.96,73010.91,0.0,-0.98127,3e-05,2.3344]
[1780060598345,31.96,73012.41,0.0,-0.98121,3e-05,2.34123]
[1780060603380,31.97,73011.63,0.0,-0.98121,3e-05,2.34114]
[1780060606401,31.97,73006.48,0.0,-0.98134,3e-05,2.32702]
[1780060611436,31.98,73011.11,0.0,-0.98119,3e-05,2.34331]
[1780060613450,31.98,73016.02,0.0,-0.98104,3e-05,2.35904]
[1780060621469,31.99,73016.55,0.0,-0.981,3e-05,2.36394]
[1780060625536,32.0,73009.68,0.0,-0.98117,3e-05,2.34476]
[1780060626543,32.0,73008.08,0.0,-0.98122,3e-05,2.34038]
[1780060632584,32.01,73010.26,0.0,-0.98113,3e-05,2.34957]
[1780060637621,32.02,73010.58,0.0,-0.9811,3e-05,2.35268]
[1780060640661,32.02,73015.75,0.0,-0.98094,3e-05,2.36963]
[1780060641653,32.02,73024.28,0.0,-0.98069,3e-05,2.39609]
[1780060642660,32.02,73030.7,0.0,-0.9805,3e-05,2.4162]
[1780060643667,32.02,73031.25,0.0,-0.98049,3e-05,2.41822]
[1780060648702,32.03,73033.32,0.0,-0.98041,3e-05,2.42619]
[1780060651725,32.03,73024.29,0.0,-0.98068,3e-05,2.3968]
[1780060652733,32.03,73017.95,0.0,-0.98086,3e-05,2.37777]
[1780060653740,32.03,73019.44,0.0,-0.98081,3e-05,2.38271]
[1780060654748,32.03,73029.94,0.0,-0.98051,3e-05,2.41533]
[1780060655755,32.04,73033.41,0.0,-0.9804,3e-05,2.42639]
[1780060657777,32.04,73032.19,0.0,-0.98043,3e-05,2.42324]
[1780060659783,32.04,73025.37,0.0,-0.98063,3e-05,2.40287]
[1780060661799,32.04,73023.67,0.0,-0.98067,3e-05,2.39837]
[1780060666832,32.05,73025.39,0.0,-0.9806,3e-05,2.40546]
[1780060671869,32.05,73028.34,0.0,-0.9805,3e-05,2.41635]
[1780060676905,32.06,73031.94,0.0,-0.98038,3e-05,2.42924]
[1780060679929,32.06,73036.72,0.0,-0.98022,3e-05,2.44536]
[1780060684959,32.07,73036.02,0.0,-0.98023,3e-05,2.44475]
[1780060689995,32.07,73036.79,0.0,-0.98019,3e-05,2.44869]
[1780060695029,32.08,73036.67,0.0,-0.98018,3e-05,2.44987]
[1780060700065,32.08,73037.97,0.0,-0.98013,3e-05,2.45547]
[1780060705102,32.09,73039.59,0.0,-0.98007,3e-05,2.46204]
[1780060708123,32.09,73032.73,0.0,-0.98026,3e-05,2.44161]
[1780060713157,32.09,73031.99,0.0,-0.98028,3e-05,2.43846]
[1780060718193,32.1,73031.85,0.0,-0.98027,3e-05,2.43976]
[1780060723231,32.1,73031.2,0.0,-0.98027,3e-05,2.43951]
[1780060728262,32.11,73035.13,0.0,-0.98014,3e-05,2.4535]
[1780060733298,32.12,73036.71,0.0,-0.98008,3e-05,2.46004]
[1780060736320,32.12,73030.96,0.0,-0.98024,3e-05,2.4431]
[1780060740347,32.12,73023.29,0.0,-0.98045,3e-05,2.42069]
[1780060741355,32.12,73021.38,0.0,-0.9805,3e-05,2.41517]
[1780060746390,32.13,73022.13,0.0,-0.98046,3e-05,2.4193]
[1780060751426,32.13,73024.3,0.0,-0.98038,3e-05,2.42781]
[1780060757432,32.14,73021.51,0.0,-0.98044,3e-05,2.42139]
[1780060762502,32.15,73022.35,0.0,-0.9804,3e-05,2.42584]
[1780060767538,32.15,73020.69,0.0,-0.98043,3e-05,2.42252]
[1780060768553,32.15,73018.25,0.0,-0.9805,3e-05,2.4154]
[1780060771565,32.16,73015.93,0.0,-0.98057,3e-05,2.40698]
[1780060777572,32.17,73016.45,0.0,-0.98054,3e-05,2.41103]
[1780060782643,32.17,73018.68,0.0,-0.98045,3e-05,2.41987]
[1780060787677,32.18,73016.99,0.0,-0.98048,3e-05,2.4166]
[1780060792713,32.18,73015.71,0.0,-0.9805,3e-05,2.41459]
[1780060797748,32.19,73015.73,0.0,-0.98048,3e-05,2.41659]
[1780060802783,32.2,73016.06,0.0,-0.98046,3e-05,2.4195]
[1780060808826,32.2,73017.49,0.0,-0.98039,3e-05,2.42615]
[1780060813860,32.21,73018.27,0.0,-0.98035,3e-05,2.43044]
[1780060818896,32.21,73017.44,0.0,-0.98036,3e-05,2.42976]
[1780060823934,32.22,73020.94,0.0,-0.98024,3e-05,2.44247]
[1780060828974,32.23,73029.14,0.0,-0.97998,3e-05,2.46988]
[1780060829982,32.23,73027.37,0.0,-0.98003,3e-05,2.46471]
[1780060832003,32.23,73016.59,0.0,-0.98036,3e-05,2.42949]
[1780060833003,32.23,73015.62,0.0,-0.98038,3e-05,2.42691]
[1780060838039,32.24,73014.74,0.0,-0.98039,3e-05,2.4263]
[1780060843078,32.24,73018.59,0.0,-0.98025,3e-05,2.44019]
[1780060848115,32.25,73019.13,0.0,-0.98022,3e-05,2.44367]
[1780060853148,32.25,73017.85,0.0,-0.98024,3e-05,2.44152]
[1780060858184,32.26,73019.28,0.0,-0.98018,3e-05,2.44774]
[1780060863224,32.26,73028.8,0.0,-0.97989,3e-05,2.47911]
[1780060864225,32.27,73027.51,0.0,-0.97992,3e-05,2.47537]
[1780060869259,32.27,73021.35,0.0,-0.98009,3e-05,2.45766]
[1780060870269,32.27,73020.61,0.0,-0.98011,3e-05,2.45568]
[1780060871285,32.27,73026.63,0.0,-0.97993,3e-05,2.47474]
[1780060872280,32.27,73027.01,0.0,-0.97991,3e-05,2.47622]
[1780060877316,32.28,73022.64,0.0,-0.98003,3e-05,2.46412]
[1780060882352,32.28,73023.88,0.0,-0.97997,3e-05,2.46982]
[1780060887389,32.29,73023.37,0.0,-0.97997,3e-05,2.46973]
[1780060892422,32.29,73018.93,0.0,-0.98011,3e-05,2.4549]
[1780060897458,32.3,73022.53,0.0,-0.97999,3e-05,2.46763]
[1780060902494,32.3,73021.05,0.0,-0.98002,3e-05,2.46455]
[1780060907527,32.31,73016.68,0.0,-0.98013,3e-05,2.45261]
[1780060912563,32.31,73017.19,0.0,-0.9801,3e-05,2.45583]
[1780060917600,32.32,73013.4,0.0,-0.9802,3e-05,2.4458]
[1780060922637,32.32,73004.46,0.0,-0.98044,3e-05,2.41995]
[1780060923639,32.32,72994.7,0.0,-0.98072,3e-05,2.39053]
[1780060924650,32.32,72989.15,0.0,-0.98087,3e-05,2.37414]
[1780060925653,32.33,72986.91,0.0,-0.98093,3e-05,2.36783]
[1780060927667,32.33,72984.51,0.0,-0.98099,3e-05,2.36154]
[1780060930688,32.33,72984.94,0.0,-0.98096,3e-05,2.3643]
[1780060935723,32.34,72988.54,0.0,-0.98084,3e-05,2.37753]
[1780060938750,32.35,73004.56,0.0,-0.98037,3e-05,2.42767]
[1780060939757,32.35,73009.07,0.0,-0.98023,3e-05,2.44192]
[1780060940764,32.35,73015.0,0.0,-0.98005,3e-05,2.46061]
[1780060941771,32.35,73014.63,0.0,-0.98006,3e-05,2.45977]
[1780060945798,32.35,73008.04,0.0,-0.98024,3e-05,2.4406]
[1780060946805,32.35,73007.34,0.0,-0.98026,3e-05,2.43877]
[1780060951850,32.36,72983.64,0.0,-0.98094,3e-05,2.36568]
[1780060952857,32.36,72977.53,0.0,-0.98111,3e-05,2.34777]
[1780060953864,32.36,72978.32,0.0,-0.98108,3e-05,2.3506]
[1780060958908,32.37,72979.38,0.0,-0.98103,3e-05,2.35604]
[1780060962941,32.37,72974.26,0.0,-0.98116,3e-05,2.34254]
[1780060964954,32.38,72973.0,0.0,-0.98119,3e-05,2.33974]
[1780060969989,32.38,72974.67,0.0,-0.98112,3e-05,2.34713]
[1780060970997,32.39,72980.79,0.0,-0.98094,3e-05,2.36597]
[1780060973011,32.39,72985.81,0.0,-0.98079,3e-05,2.38199]
[1780060975027,32.39,72993.06,0.0,-0.98057,3e-05,2.40485]
[1780060977041,32.39,72995.26,0.0,-0.9805,3e-05,2.41236]
[1780060982079,32.4,72987.91,0.0,-0.98069,3e-05,2.39201]
[1780060985098,32.4,72982.16,0.0,-0.98085,3e-05,2.37591]
[1780060989126,32.41,72977.05,0.0,-0.98097,3e-05,2.36234]
[1780060994162,32.42,72975.96,0.0,-0.98098,3e-05,2.3614]
[1780060996175,32.42,72970.48,0.0,-0.98113,3e-05,2.34595]
[1780061001210,32.43,72970.43,0.0,-0.9811,3e-05,2.34826]
[1780061006250,32.44,72966.86,0.0,-0.98118,3e-05,2.34006]
[1780061011281,32.44,72967.58,0.0,-0.98116,3e-05,2.34224]
[1780061016321,32.45,72960.41,0.0,-0.98133,3e-05,2.32341]
[1780061021361,32.46,72961.74,0.0,-0.98127,3e-05,2.32989]
[1780061027403,32.47,72960.28,0.0,-0.98128,3e-05,2.32853]
[1780061030423,32.47,72952.87,0.0,-0.98147,3e-05,2.30811]
[1780061031435,32.48,72950.24,0.0,-0.98154,3e-05,2.30142]
[1780061034452,32.48,72955.43,0.0,-0.98138,3e-05,2.31827]
[1780061039487,32.49,72953.67,0.0,-0.9814,3e-05,2.31557]
[1780061044523,32.5,72954.31,0.0,-0.98136,3e-05,2.31997]
[1780061049559,32.51,72954.5,0.0,-0.98133,3e-05,2.32296]
[1780061054594,32.51,72954.67,0.0,-0.98131,3e-05,2.32587]
[1780061059627,32.52,72954.94,0.0,-0.98128,3e-05,2.32902]
[1780061061644,32.52,72943.51,0.0,-0.98159,3e-05,2.29582]
[1780061062652,32.52,72951.34,0.0,-0.98137,3e-05,2.31931]
[1780061063662,32.53,72953.24,0.0,-0.98131,3e-05,2.32541]
[1780061064670,32.53,72955.05,0.0,-0.98125,3e-05,2.33171]
[1780061069704,32.54,72949.24,0.0,-0.98139,3e-05,2.31686]
[1780061071718,32.54,72939.34,0.0,-0.98167,3e-05,2.28637]
[1780061072731,32.54,72942.3,0.0,-0.98158,3e-05,2.29554]
[1780061075745,32.55,72943.92,0.0,-0.98153,3e-05,2.30181]
[1780061080785,32.55,72937.39,0.0,-0.98168,3e-05,2.28519]
[1780061085819,32.56,72933.16,0.0,-0.98177,3e-05,2.27546]
[1780061087844,32.57,72926.85,0.0,-0.98193,3e-05,2.25824]
[1780061088844,32.57,72920.31,0.0,-0.9821,3e-05,2.23996]
[1780061089847,32.57,72925.56,0.0,-0.98195,3e-05,2.25565]
[1780061090854,32.57,72925.65,0.0,-0.98195,3e-05,2.25646]
[1780061095892,32.58,72923.62,0.0,-0.98198,3e-05,2.25338]
[1780061096896,32.58,72930.62,0.0,-0.98178,3e-05,2.27418]
[1780061097903,32.58,72933.0,0.0,-0.98171,3e-05,2.28162]
[1780061102944,32.59,72917.86,0.0,-0.9821,3e-05,2.24037]
[1780061104959,32.6,72904.23,0.0,-0.98244,3e-05,2.20266]
[1780061105968,32.6,72897.34,0.0,-0.98262,3e-05,2.18384]
[1780061106975,32.6,72893.95,0.0,-0.9827,3e-05,2.17497]
[1780061108988,32.6,72880.42,0.0,-0.98303,3e-05,2.13865]
[1780061109995,32.61,72878.74,0.0,-0.98307,3e-05,2.13473]
[1780061113016,32.61,72874.44,0.0,-0.98316,3e-05,2.12511]
[1780061114021,32.62,72880.03,0.0,-0.98301,3e-05,2.14129]
[1780061115029,32.62,72877.79,0.0,-0.98306,3e-05,2.13582]
[1780061117042,32.62,72895.11,0.0,-0.9826,3e-05,2.18555]
[1780061118049,32.63,72897.42,0.0,-0.98254,3e-05,2.19271]
[1780061122081,32.63,72907.78,0.0,-0.98224,3e-05,2.22463]
[1780061123090,32.64,72909.58,0.0,-0.98219,3e-05,2.23037]
[1780061127117,32.64,72918.67,0.0,-0.98192,3e-05,2.25882]
[1780061128128,32.65,72917.73,0.0,-0.98194,3e-05,2.25666]
[1780061130111,32.65,72907.96,0.0,-0.98219,3e-05,2.22977]
[1780061131145,32.65,72902.54,0.0,-0.98235,3e-05,2.21257]
[1780061132152,32.65,72903.08,0.0,-0.98233,3e-05,2.21473]
[1780061137192,32.66,72895.03,0.0,-0.98251,3e-05,2.19513]
[1780061139205,32.67,72889.8,0.0,-0.98263,3e-05,2.18176]
[1780061143234,32.68,72886.25,0.0,-0.9827,3e-05,2.17458]
[1780061146259,32.69,72880.25,0.0,-0.98283,3e-05,2.15992]
[1780061150294,32.69,72886.08,0.0,-0.98266,3e-05,2.17906]
[1780061151293,32.7,72887.45,0.0,-0.98261,3e-05,2.18357]
[1780061156329,32.71,72887.71,0.0,-0.98258,3e-05,2.18761]
[1780061159349,32.71,72893.18,0.0,-0.98242,3e-05,2.20495]
[1780061161366,32.72,72894.52,0.0,-0.98237,3e-05,2.20996]
[1780061163379,32.72,72888.23,0.0,-0.98252,3e-05,2.19346]
[1780061168414,32.73,72894.16,0.0,-0.98234,3e-05,2.2134]
[1780061173450,32.74,72897.87,0.0,-0.98221,3e-05,2.22702]
[1780061178484,32.75,72900.39,0.0,-0.98212,3e-05,2.23719]
[1780061183521,32.76,72897.71,0.0,-0.98216,3e-05,2.23253]
[1780061188555,32.77,72895.02,0.0,-0.9822,3e-05,2.22791]
[1780061193590,32.78,72891.78,0.0,-0.98228,3e-05,2.2194]
[1780061197618,32.79,72896.9,0.0,-0.98212,3e-05,2.23644]
[1780061202659,32.8,72892.76,0.0,-0.98219,3e-05,2.22834]
[1780061207688,32.81,72892.82,0.0,-0.98217,3e-05,2.23096]
[1780061212724,32.82,72891.13,0.0,-0.98218,3e-05,2.22923]
[1780061214740,32.83,72897.82,0.0,-0.982,3e-05,2.24949]
[1780061216753,32.83,72902.66,0.0,-0.98186,3e-05,2.26449]
[1780061218771,32.83,72908.33,0.0,-0.98169,3e-05,2.28193]
[1780061221788,32.84,72909.06,0.0,-0.98166,3e-05,2.28563]
[1780061226836,32.85,72912.48,0.0,-0.98154,3e-05,2.29813]
[1780061230855,32.85,72916.22,0.0,-0.98142,3e-05,2.31098]
[1780061235891,32.86,72931.03,0.0,-0.98099,3e-05,2.3569]
[1780061237905,32.86,72927.83,0.0,-0.98107,3e-05,2.34829]
[1780061242940,32.87,72930.5,0.0,-0.98098,3e-05,2.35859]
[1780061247974,32.88,72932.61,0.0,-0.9809,3e-05,2.36673]
[1780061253012,32.88,72931.85,0.0,-0.98092,3e-05,2.36374]
[1780061258045,32.89,72935.75,0.0,-0.9808,3e-05,2.37704]
[1780061260067,32.89,72944.63,0.0,-0.98054,3e-05,2.40425]
[1780061261069,32.89,72949.6,0.0,-0.9804,3e-05,2.4195]
[1780061262077,32.89,72955.15,0.0,-0.98024,3e-05,2.43656]
[1780061263084,32.89,72963.01,0.0,-0.98001,3e-05,2.46073]
[1780061264089,32.89,72963.56,0.0,-0.97999,3e-05,2.46261]
[1780061268117,32.9,72973.01,0.0,-0.97971,3e-05,2.4924]
[1780061269125,32.9,72981.57,0.0,-0.97945,3e-05,2.51907]
[1780061270130,32.9,72984.25,0.0,-0.97937,3e-05,2.52753]
[1780061272145,32.9,72988.55,0.0,-0.97924,3e-05,2.54113]
[1780061275166,32.9,72977.98,0.0,-0.97956,3e-05,2.50838]
[1780061276177,32.9,72976.93,0.0,-0.97959,3e-05,2.50525]
[1780061278188,32.9,72984.01,0.0,-0.97937,3e-05,2.52748]
[1780061282216,32.9,72978.61,0.0,-0.97953,3e-05,2.51103]
[1780061284228,32.9,72976.01,0.0,-0.97961,3e-05,2.5032]
[1780061288257,32.9,72970.86,0.0,-0.97975,3e-05,2.48783]
[1780061291287,32.9,72967.5,0.0,-0.97984,3e-05,2.47799]
[1780061292287,32.9,72974.19,0.0,-0.97965,3e-05,2.49877]
[1780061293292,32.9,72975.62,0.0,-0.9796,3e-05,2.50333]
[1780061298333,32.91,72972.89,0.0,-0.97968,3e-05,2.49552]
[1780061300342,32.91,72967.36,0.0,-0.97984,3e-05,2.47879]
[1780061305378,32.91,72967.41,0.0,-0.97983,3e-05,2.47978]
[1780061310413,32.91,72960.25,0.0,-0.98003,3e-05,2.45871]
[1780061315448,32.92,72960.72,0.0,-0.98002,3e-05,2.4586]
[1780061320483,32.92,72962.34,0.0,-0.97997,3e-05,2.46465]
[1780061325520,32.92,72959.71,0.0,-0.98003,3e-05,2.45761]
[1780061328539,32.92,72954.66,0.0,-0.98017,3e-05,2.4429]
[1780061333574,32.93,72956.6,0.0,-0.98011,3e-05,2.44997]
[1780061335597,32.93,72938.5,0.0,-0.98062,3e-05,2.39581]
[1780061336605,32.93,72933.15,0.0,-0.98076,3e-05,2.38016]
[1780061337610,32.93,72933.45,0.0,-0.98075,3e-05,2.38139]
[1780061342646,32.94,72931.55,0.0,-0.98079,3e-05,2.37779]
[1780061347683,32.94,72930.87,0.0,-0.98079,3e-05,2.37709]
[1780061352724,32.95,72927.26,0.0,-0.98088,3e-05,2.36804]
[1780061358762,32.95,72927.33,0.0,-0.98086,3e-05,2.37022]
[1780061363801,32.96,72926.08,0.0,-0.98088,3e-05,2.36813]
[1780061368842,32.96,72924.95,0.0,-0.98089,3e-05,2.36635]
[1780061374878,32.97,72924.53,0.0,-0.98091,3e-05,2.3645]
[1780061379919,32.98,72925.43,0.0,-0.98087,3e-05,2.36867]
[1780061384948,32.98,72956.11,0.0,-0.97998,3e-05,2.4624]
[1780061385957,32.98,72957.54,0.0,-0.97994,3e-05,2.46691]
[1780061390994,32.98,72958.18,0.0,-0.97991,3e-05,2.46959]
[1780061393010,32.98,72953.15,0.0,-0.98006,3e-05,2.45455]
[1780061394016,32.98,72954.44,0.0,-0.98002,3e-05,2.45866]
[1780061396043,32.99,72961.84,0.0,-0.9798,3e-05,2.48163]
[1780061397041,32.99,72965.68,0.0,-0.97969,3e-05,2.49358]
[1780061402100,32.99,72960.02,0.0,-0.97984,3e-05,2.47685]
[1780061403092,32.99,72955.41,0.0,-0.97997,3e-05,2.46305]
[1780061404101,32.99,72948.46,0.0,-0.98017,3e-05,2.44211]
[1780061405109,32.99,72949.98,0.0,-0.98013,3e-05,2.44694]
[1780061406118,32.99,72958.43,0.0,-0.97988,3e-05,2.4729]
[1780061407127,32.99,72964.53,0.0,-0.9797,3e-05,2.49178]
[1780061408133,32.99,72963.44,0.0,-0.97973,3e-05,2.48857]
[1780061409143,32.99,72947.16,0.0,-0.9802,3e-05,2.43904]
[1780061410151,32.99,72941.83,0.0,-0.98035,3e-05,2.42317]
[1780061411157,32.99,72940.59,0.0,-0.98038,3e-05,2.41969]
[1780061412163,32.99,72925.89,0.0,-0.9808,3e-05,2.37601]
[1780061413174,33.0,72912.36,0.0,-0.98117,3e-05,2.33644]
[1780061414179,33.0,72911.89,0.0,-0.98118,3e-05,2.33546]
[1780061415185,33.0,72920.1,0.0,-0.98095,3e-05,2.36]
[1780061416192,33.0,72920.41,0.0,-0.98093,3e-05,2.36127]
[1780061420225,33.0,72905.17,0.0,-0.98134,3e-05,2.31797]
[1780061421230,33.0,72898.52,0.0,-0.98152,3e-05,2.29909]
[1780061422236,33.01,72900.2,0.0,-0.98147,3e-05,2.30441]
[1780061427283,33.01,72907.18,0.0,-0.98126,3e-05,2.32694]
[1780061429288,33.02,72910.38,0.0,-0.98116,3e-05,2.33713]
[1780061434325,33.02,72912.03,0.0,-0.98111,3e-05,2.34154]
[1780061437343,33.05,72904.3,0.0,-0.98125,3e-05,2.32755]
[1780061440370,33.09,72904.9,0.0,-0.98111,3e-05,2.34203]
[1780061445406,33.16,72914.42,0.0,-0.98065,3e-05,2.39016]
[1780061446411,33.16,72908.18,0.0,-0.98082,3e-05,2.37203]
[1780061447417,33.17,72905.52,0.0,-0.98086,3e-05,2.36783]
[1780061450440,33.21,72904.73,0.0,-0.98078,3e-05,2.37659]
[1780061455474,33.22,72909.96,0.0,-0.98059,3e-05,2.39702]
[1780061460514,33.23,72912.75,0.0,-0.98049,3e-05,2.40696]
[1780061463540,33.23,72905.8,0.0,-0.98068,3e-05,2.38731]
[1780061464548,33.23,72904.91,0.0,-0.9807,3e-05,2.38504]
[1780061467576,33.23,72909.97,0.0,-0.98055,3e-05,2.4011]
[1780061468583,33.24,72919.6,0.0,-0.98027,3e-05,2.43019]
[1780061469586,33.24,72918.39,0.0,-0.9803,3e-05,2.42686]
[1780061470594,33.24,72912.43,0.0,-0.98047,3e-05,2.40935]
[1780061471598,33.24,72907.23,0.0,-0.98061,3e-05,2.39422]
[1780061472606,33.24,72907.66,0.0,-0.9806,3e-05,2.39585]
[1780061477642,33.24,72909.63,0.0,-0.98053,3e-05,2.4034]
[1780061478649,33.25,72927.82,0.0,-0.98001,3e-05,2.45827]
[1780061479658,33.25,72930.17,0.0,-0.97994,3e-05,2.46562]
[1780061483686,33.25,72924.21,0.0,-0.9801,3e-05,2.44854]
[1780061488719,33.25,72926.15,0.0,-0.98003,3e-05,2.45559]
[1780061492747,33.26,72933.17,0.0,-0.97984,3e-05,2.47521]
[1780061493754,33.26,72931.52,0.0,-0.97989,3e-05,2.47039]
[1780061495769,33.26,72923.31,0.0,-0.98012,3e-05,2.44596]
[1780061496775,33.26,72922.33,0.0,-0.98014,3e-05,2.44325]
[1780061497787,33.26,72912.32,0.0,-0.98043,3e-05,2.4135]
[1780061498790,33.26,72909.7,0.0,-0.9805,3e-05,2.40598]
[1780061503824,33.27,72914.24,0.0,-0.98035,3e-05,2.42099]
[1780061508861,33.27,72913.51,0.0,-0.98036,3e-05,2.42028]
[1780061513900,33.27,72908.35,0.0,-0.98049,3e-05,2.40642]
[1780061518934,33.28,72903.81,0.0,-0.9806,3e-05,2.39455]
[1780061521957,33.28,72894.12,0.0,-0.98086,3e-05,2.36694]
[1780061522965,33.28,72891.82,0.0,-0.98092,3e-05,2.36054]
[1780061525997,33.29,72885.99,0.0,-0.98107,3e-05,2.34459]
[1780061527021,33.29,72865.85,0.0,-0.98161,3e-05,2.28683]
[1780061528023,33.29,72855.33,0.0,-0.98189,3e-05,2.25734]
[1780061529024,33.29,72855.63,0.0,-0.98188,3e-05,2.25865]
[1780061530032,33.29,72859.55,0.0,-0.98177,3e-05,2.27029]
[1780061532049,33.3,72858.17,0.0,-0.9818,3e-05,2.26735]
[1780061533074,33.3,72843.89,0.0,-0.98217,3e-05,2.22757]
[1780061534067,33.3,72828.92,0.0,-0.98255,3e-05,2.1865]
[1780061535080,33.3,72834.09,0.0,-0.98241,3e-05,2.20145]
[1780061537097,33.36,72827.94,0.0,-0.9824,3e-05,2.20254]
[1780061542132,33.43,72832.63,0.0,-0.9821,3e-05,2.23433]
[1780061544160,33.43,72851.05,0.0,-0.9816,3e-05,2.28739]
[1780061545168,33.43,72851.34,0.0,-0.98159,3e-05,2.28868]
[1780061546172,33.43,72843.96,0.0,-0.98178,3e-05,2.26821]
[1780061549188,33.44,72850.99,0.0,-0.98158,3e-05,2.28962]
[1780061554223,33.45,72846.2,0.0,-0.98171,3e-05,2.27585]
[1780061559263,33.45,72849.67,0.0,-0.98159,3e-05,2.28812]
[1780061561278,33.46,72865.67,0.0,-0.98116,3e-05,2.33485]
[1780061564298,33.46,72859.65,0.0,-0.98131,3e-05,2.31868]
[1780061569333,33.47,72862.32,0.0,-0.98122,3e-05,2.32835]
[1780061572361,33.47,72857.29,0.0,-0.98134,3e-05,2.31506]
[1780061573362,33.47,72841.39,0.0,-0.98176,3e-05,2.27015]
[1780061574372,33.47,72842.14,0.0,-0.98174,3e-05,2.27277]
[1780061575379,33.48,72852.63,0.0,-0.98145,3e-05,2.3031]
[1780061576387,33.48,72856.82,0.0,-0.98134,3e-05,2.31553]
[1780061581422,33.48,72865.98,0.0,-0.98107,3e-05,2.34358]
[1780061582428,33.48,72864.27,0.0,-0.98111,3e-05,2.33939]
[1780061587473,33.49,72864.3,0.0,-0.98109,3e-05,2.34127]
[1780061588477,33.49,72857.24,0.0,-0.98129,3e-05,2.3209]
[1780061590494,33.49,72854.81,0.0,-0.98134,3e-05,2.31467]
[1780061592512,33.5,72861.41,0.0,-0.98116,3e-05,2.33449]
[1780061594526,33.5,72859.81,0.0,-0.98119,3e-05,2.33107]
[1780061598563,33.5,72854.03,0.0,-0.98133,3e-05,2.31559]
[1780061599570,33.51,72838.48,0.0,-0.98174,3e-05,2.27208]
[1780061600578,33.51,72830.37,0.0,-0.98195,3e-05,2.2497]
[1780061601587,33.51,72827.31,0.0,-0.98202,3e-05,2.24163]
[1780061605611,33.52,72820.74,0.0,-0.98218,3e-05,2.22536]
[1780061610645,33.53,72822.18,0.0,-0.98211,3e-05,2.23203]
[1780061614694,33.55,72826.52,0.0,-0.98195,3e-05,2.24919]
[1780061615688,33.55,72827.54,0.0,-0.98192,3e-05,2.25259]
[1780061616699,33.55,72849.2,0.0,-0.98134,3e-05,2.3145]
[1780061617712,33.56,72857.34,0.0,-0.98112,3e-05,2.33831]
[1780061618711,33.56,72860.61,0.0,-0.98102,3e-05,2.34813]
[1780061619723,33.56,72868.31,0.0,-0.98081,3e-05,2.37086]
[1780061620728,33.56,72870.88,0.0,-0.98074,3e-05,2.37867]
[1780061622743,33.56,72865.81,0.0,-0.98087,3e-05,2.36447]
[1780061623749,33.56,72861.79,0.0,-0.98098,3e-05,2.3531]
[1780061624760,33.56,72855.98,0.0,-0.98113,3e-05,2.33663]
[1780061625819,33.56,72836.46,0.0,-0.98165,3e-05,2.2812]
[1780061626793,33.57,72831.08,0.0,-0.98179,3e-05,2.2664]
[1780061627789,33.57,72831.08,0.0,-0.98178,3e-05,2.26732]
[1780061629802,33.57,72835.77,0.0,-0.98165,3e-05,2.28147]
[1780061632831,33.58,72841.28,0.0,-0.98149,3e-05,2.29841]
[1780061637864,33.58,72869.21,0.0,-0.98071,3e-05,2.38097]
[1780061638871,33.58,72882.44,0.0,-0.98034,3e-05,2.42013]
[1780061642896,33.59,72875.75,0.0,-0.98052,3e-05,2.40126]
[1780061646937,33.59,72864.93,0.0,-0.98081,3e-05,2.37032]
[1780061647940,33.59,72863.0,0.0,-0.98086,3e-05,2.36528]
[1780061648959,33.59,72852.88,0.0,-0.98113,3e-05,2.33632]
[1780061649954,33.59,72846.37,0.0,-0.98131,3e-05,2.31799]
[1780061650963,33.59,72841.02,0.0,-0.98144,3e-05,2.3031]
[1780061654032,33.6,72833.11,0.0,-0.98164,3e-05,2.28188]
[1780061660031,33.61,72835.14,0.0,-0.98157,3e-05,2.29012]
[1780061664101,33.61,72829.94,0.0,-0.98169,3e-05,2.27705]
[1780061667077,33.62,72824.14,0.0,-0.98183,3e-05,2.26199]
[1780061669098,33.62,72843.5,0.0,-0.98131,3e-05,2.31777]
[1780061670106,33.62,72843.5,0.0,-0.9813,3e-05,2.31812]
[1780061672131,33.62,72848.88,0.0,-0.98117,3e-05,2.33177]
[1780061674158,33.62,72842.15,0.0,-0.98135,3e-05,2.31319]
[1780061676152,33.63,72835.57,0.0,-0.98151,3e-05,2.29522]
[1780061681182,33.63,72843.29,0.0,-0.98129,3e-05,2.31922]
[1780061682193,33.63,72835.97,0.0,-0.98148,3e-05,2.2987]
[1780061683197,33.64,72835.47,0.0,-0.98149,3e-05,2.29768]
[1780061684252,33.64,72825.62,0.0,-0.98175,3e-05,2.27023]
[1780061686220,33.64,72816.28,0.0,-0.98198,3e-05,2.24496]
[1780061691261,33.65,72816.9,0.0,-0.98194,3e-05,2.24909]
[1780061693279,33.65,72827.51,0.0,-0.98166,3e-05,2.2798]
[1780061698316,33.66,72828.14,0.0,-0.98162,3e-05,2.28365]
[1780061702345,33.66,72818.14,0.0,-0.98187,3e-05,2.2572]
[1780061704406,33.67,72845.49,0.0,-0.98113,3e-05,2.33574]
[1780061705382,33.67,72845.49,0.0,-0.98113,3e-05,2.33606]
[1780061706396,33.67,72855.58,0.0,-0.98085,3e-05,2.3655]
[1780061707401,33.67,72849.29,0.0,-0.98102,3e-05,2.3476]
[1780061712432,33.68,72851.01,0.0,-0.98096,3e-05,2.35416]
[1780061713437,33.68,72859.39,0.0,-0.98073,3e-05,2.37876]
[1780061718472,33.68,72871.27,0.0,-0.98039,3e-05,2.41485]
[1780061719479,33.68,72880.01,0.0,-0.98014,3e-05,2.44089]
[1780061724555,33.68,72894.83,0.0,-0.97971,3e-05,2.486]
[1780061726529,33.68,72889.31,0.0,-0.97987,3e-05,2.46962]
[1780061731563,33.69,72893.74,0.0,-0.97975,3e-05,2.48093]
[1780061736600,33.69,72889.8,0.0,-0.97986,3e-05,2.46965]
[1780061739624,33.69,72906.63,0.0,-0.97937,3e-05,2.52084]
[1780061740634,33.69,72907.32,0.0,-0.97935,3e-05,2.52297]
[1780061743654,33.69,72914.79,0.0,-0.97914,3e-05,2.54587]
[1780061748688,33.69,72913.33,0.0,-0.97918,3e-05,2.54139]
[1780061751711,33.69,72933.43,0.0,-0.97858,3e-05,2.60356]
[1780061753731,33.69,72939.33,0.0,-0.97841,3e-05,2.6219]
[1780061754771,33.69,72954.17,0.0,-0.97795,3e-05,2.66863]
[1780061755747,33.69,72954.27,0.0,-0.97795,3e-05,2.66875]
[1780061758766,33.69,72958.75,0.0,-0.97782,3e-05,2.68238]
[1780061763808,33.68,72959.05,0.0,-0.97782,3e-05,2.6822]
[1780061764847,33.68,72990.85,0.0,-0.97682,3e-05,2.78488]
[1780061765820,33.68,72990.41,0.0,-0.97684,3e-05,2.78308]
[1780061767867,33.68,72984.97,0.0,-0.97702,3e-05,2.76487]
[1780061770895,33.68,73008.87,0.0,-0.97626,3e-05,2.84292]
[1780061772918,33.68,73015.93,0.0,-0.97602,3e-05,2.86652]
[1780061774963,33.67,73042.99,0.0,-0.97513,3e-05,2.95734]
[1780061776941,33.67,73036.39,0.0,-0.97537,3e-05,2.93282]
[1780061777975,33.67,73030.71,0.0,-0.97557,3e-05,2.91286]
[1780061781980,33.64,73043.93,0.0,-0.97521,3e-05,2.94956]
[1780061782986,33.64,73032.41,0.0,-0.9756,3e-05,2.90963]
[1780061784000,33.64,73014.51,0.0,-0.9762,3e-05,2.84877]
[1780061785069,33.64,73028.13,0.0,-0.97575,3e-05,2.89403]
[1780061786016,33.64,73028.13,0.0,-0.97576,3e-05,2.89343]
[1780061789038,33.61,73022.36,0.0,-0.97602,3e-05,2.86684]
[1780061792057,33.61,73027.08,0.0,-0.97591,3e-05,2.87821]
[1780061795124,33.6,73021.15,0.0,-0.97612,3e-05,2.85663]
[1780061798101,33.6,73026.84,0.0,-0.97595,3e-05,2.87406]
[1780061802132,33.59,73037.54,0.0,-0.97561,3e-05,2.90787]
[1780061805151,33.59,73032.34,0.0,-0.97581,3e-05,2.88839]
[1780061807167,33.58,73025.82,0.0,-0.97603,3e-05,2.86526]
[1780061811201,33.58,73019.07,0.0,-0.97628,3e-05,2.84048]
[1780061813213,33.57,73025.78,0.0,-0.97607,3e-05,2.86189]
[1780061818248,33.57,73026.4,0.0,-0.97608,3e-05,2.86112]
[1780061823282,33.56,73035.29,0.0,-0.97581,3e-05,2.88826]
[1780061824293,33.55,73043.11,0.0,-0.97555,3e-05,2.91416]
[1780061829328,33.55,73039.87,0.0,-0.97569,3e-05,2.89991]
[1780061830339,33.54,73039.25,0.0,-0.97572,3e-05,2.89719]
[1780061833361,33.52,73034.16,0.0,-0.97596,3e-05,2.8729]
[1780061834380,33.52,73023.39,0.0,-0.97632,3e-05,2.83617]
[1780061835429,33.52,73017.26,0.0,-0.97653,3e-05,2.81519]
[1780061836420,33.52,73017.27,0.0,-0.97653,3e-05,2.81473]
[1780061837402,33.52,73015.35,0.0,-0.9766,3e-05,2.80789]
[1780061838408,33.52,73009.55,0.0,-0.97679,3e-05,2.78825]
[1780061839426,33.51,73010.59,0.0,-0.97676,3e-05,2.79127]
[1780061844448,33.51,73010.89,0.0,-0.97677,3e-05,2.79019]
[1780061849483,33.5,73024.35,0.0,-0.97636,3e-05,2.83284]
[1780061850491,33.5,73027.15,0.0,-0.97627,3e-05,2.84173]
[1780061851520,33.5,73043.75,0.0,-0.97575,3e-05,2.89441]
[1780061852506,33.5,73047.04,0.0,-0.97564,3e-05,2.905]
[1780061854520,33.49,73054.94,0.0,-0.97539,3e-05,2.93074]
[1780061856541,33.49,73056.27,0.0,-0.97535,3e-05,2.93398]
[1780061860563,33.46,73072.19,0.0,-0.9749,3e-05,2.98027]
[1780061861577,33.44,73073.95,0.0,-0.97491,3e-05,2.97912]
[1780061862577,33.42,73082.46,0.0,-0.97469,3e-05,3.00157]
[1780061863584,33.4,73092.65,0.0,-0.97441,4e-05,3.02978]
[1780061864591,33.38,73093.1,0.0,-0.97447,4e-05,3.02338]
[1780061869627,33.27,73101.29,0.0,-0.97456,4e-05,3.01477]
[1780061870635,33.25,73103.05,0.0,-0.97458,4e-05,3.01349]
[1780061873661,33.19,73109.72,0.0,-0.97456,4e-05,3.01488]
[1780061874663,33.17,73120.14,0.0,-0.97427,4e-05,3.04449]
[1780061875738,33.14,73139.35,0.0,-0.97366,4e-05,3.10554]
[1780061876681,33.12,73138.88,0.0,-0.97376,4e-05,3.09533]
[1780061877689,33.09,73139.94,0.0,-0.97381,4e-05,3.09046]
[1780061879706,33.05,73155.9,0.0,-0.97341,4e-05,3.13111]
[1780061880732,33.02,73157.87,0.0,-0.97343,4e-05,3.12896]
[1780061881771,33.02,73175.02,0.0,-0.9728,4e-05,3.19192]
[1780061882777,32.97,73191.07,0.0,-0.97239,4e-05,3.23193]
[1780061883775,32.94,73170.07,0.0,-0.97329,4e-05,3.14315]
[1780061884780,32.91,73161.75,0.0,-0.97369,4e-05,3.10326]
[1780061885827,32.89,73155.59,0.0,-0.97401,4e-05,3.07219]
[1780061887806,32.84,73160.32,0.0,-0.974,4e-05,3.07279]
[1780061888820,32.82,73148.88,0.0,-0.97449,4e-05,3.02356]
[1780061889821,32.8,73143.52,0.0,-0.97476,4e-05,2.99724]
[1780061890832,32.79,73131.49,0.0,-0.97518,3e-05,2.95402]
[1780061891838,32.79,73125.24,0.0,-0.97541,3e-05,2.9315]
[1780061892843,32.79,73120.06,0.0,-0.97559,3e-05,2.91286]
[1780061893849,32.79,73116.88,0.0,-0.97571,3e-05,2.90127]
[1780061898883,32.78,73116.7,0.0,-0.97574,3e-05,2.89807]
[1780061903925,32.77,73111.66,0.0,-0.97593,3e-05,2.87809]
[1780061904938,32.77,73104.67,0.0,-0.97618,3e-05,2.85355]
[1780061905982,32.77,73110.77,0.0,-0.97597,3e-05,2.8741]
[1780061907957,32.77,73111.84,0.0,-0.97595,3e-05,2.87687]
[1780061909973,32.74,73117.04,0.0,-0.97587,3e-05,2.88524]
[1780061910977,32.73,73124.62,0.0,-0.97565,3e-05,2.9067]
[1780061911987,32.73,73137.07,0.0,-0.97525,3e-05,2.94692]
[1780061912991,32.72,73135.93,0.0,-0.9753,3e-05,2.9423]
[1780061917020,32.72,73132.05,0.0,-0.97546,3e-05,2.92635]
[1780061918026,32.72,73138.51,0.0,-0.97524,3e-05,2.94845]
[1780061919033,32.7,73138.59,0.0,-0.9753,3e-05,2.94261]
[1780061923063,32.65,73114.22,0.0,-0.97631,3e-05,2.83968]
[1780061924070,32.64,73111.0,0.0,-0.97642,3e-05,2.82821]
[1780061929105,32.64,73108.16,0.0,-0.97654,3e-05,2.81649]
[1780061934141,32.63,73109.57,0.0,-0.97651,3e-05,2.81933]
[1780061939177,32.63,73108.23,0.0,-0.97658,3e-05,2.81282]
[1780061941192,32.63,73124.12,0.0,-0.97605,3e-05,2.86662]
[1780061942198,32.62,73121.34,0.0,-0.97615,3e-05,2.85655]
[1780061946271,32.62,73109.7,0.0,-0.97656,3e-05,2.81484]
[1780061948239,32.62,73107.48,0.0,-0.97664,3e-05,2.80647]
[1780061949246,32.62,73093.57,0.0,-0.9771,3e-05,2.75904]
[1780061950253,32.61,73088.17,0.0,-0.97728,3e-05,2.74065]
[1780061951260,32.61,73087.09,0.0,-0.97732,3e-05,2.73655]
[1780061956341,32.61,73083.12,0.0,-0.97746,3e-05,2.7224]
[1780061962342,32.61,73084.51,0.0,-0.97743,3e-05,2.72566]
[1780061964356,32.61,73091.38,0.0,-0.97721,3e-05,2.74821]
[1780061969392,32.6,73089.2,0.0,-0.97729,3e-05,2.73985]
[1780061971409,32.6,73096.96,0.0,-0.97706,3e-05,2.76271]
[1780061976483,32.6,73098.73,0.0,-0.97701,3e-05,2.76748]
[1780061978455,32.6,73094.16,0.0,-0.97717,3e-05,2.75169]
[1780061981475,32.59,73102.78,0.0,-0.97689,3e-05,2.78012]
[1780061983496,32.59,73115.3,0.0,-0.97648,3e-05,2.82216]
[1780061986554,32.59,73119.13,0.0,-0.97636,3e-05,2.83429]
[1780061991552,32.59,73108.36,0.0,-0.97674,3e-05,2.79589]
[1780061992559,32.58,73105.52,0.0,-0.97683,3e-05,2.78598]
[1780061996625,32.58,73115.53,0.0,-0.97651,3e-05,2.81903]
[1780061998604,32.58,73119.12,0.0,-0.9764,3e-05,2.83076]
[1780062003639,32.58,73109.9,0.0,-0.97672,3e-05,2.79763]
[1780062004657,32.57,73104.38,0.0,-0.97691,3e-05,2.77862]
[1780062006695,32.57,73080.67,0.0,-0.97768,3e-05,2.69876]
[1780062008676,32.57,73083.73,0.0,-0.97759,3e-05,2.70878]
[1780062013709,32.57,73084.73,0.0,-0.97756,3e-05,2.71136]
[1780062015734,32.57,73052.8,0.0,-0.97857,3e-05,2.60652]
[1780062016769,32.57,73030.06,0.0,-0.97927,3e-05,2.5339]
[1780062017741,32.57,73030.39,0.0,-0.97926,3e-05,2.53549]
[1780062018756,32.57,73029.43,0.0,-0.97928,3e-05,2.53262]
[1780062020768,32.57,73022.23,0.0,-0.9795,3e-05,2.51032]
[1780062023790,32.57,73019.35,0.0,-0.97958,3e-05,2.50192]
[1780062028843,32.58,73009.04,0.0,-0.97987,3e-05,2.47094]
[1780062029831,32.58,73015.21,0.0,-0.97969,3e-05,2.49038]
[1780062030840,32.58,73031.05,0.0,-0.97921,3e-05,2.54035]
[1780062031844,32.58,73034.29,0.0,-0.97913,3e-05,2.54815]
[1780062034871,32.58,73044.91,0.0,-0.9788,3e-05,2.58236]
[1780062036925,32.58,73054.33,0.0,-0.97851,3e-05,2.61283]
[1780062038900,32.58,73058.41,0.0,-0.97838,3e-05,2.62612]
[1780062040911,32.58,73062.18,0.0,-0.97826,3e-05,2.63835]
[1780062042925,32.58,73068.76,0.0,-0.97806,3e-05,2.65979]
[1780062043932,32.58,73070.75,0.0,-0.97799,3e-05,2.66626]
[1780062048967,32.58,73073.73,0.0,-0.9779,3e-05,2.67575]
[1780062050981,32.58,73067.53,0.0,-0.9781,3e-05,2.65525]
[1780062051988,32.58,73065.54,0.0,-0.97816,3e-05,2.64871]
[1780062055040,32.58,73040.31,0.0,-0.97895,3e-05,2.5672]
[1780062056031,32.58,73021.09,0.0,-0.97953,3e-05,2.50652]
[1780062057088,32.58,73026.23,0.0,-0.97937,3e-05,2.52304]
[1780062060049,32.58,73031.16,0.0,-0.97922,3e-05,2.53892]
[1780062064077,32.58,73036.32,0.0,-0.97905,3e-05,2.55597]
[1780062069110,32.59,73035.84,0.0,-0.97906,3e-05,2.55499]
[1780062071125,32.59,73041.15,0.0,-0.9789,3e-05,2.57207]
[1780062076164,32.59,73041.86,0.0,-0.97887,3e-05,2.57472]
[1780062081196,32.59,73041.46,0.0,-0.97888,3e-05,2.57383]
[1780062086245,32.59,73043.6,0.0,-0.97881,3e-05,2.58107]
[1780062089252,32.59,73038.11,0.0,-0.97898,3e-05,2.56384]
[1780062093281,32.59,73043.88,0.0,-0.97882,3e-05,2.57999]
[1780062095295,32.59,73027.66,0.0,-0.97931,3e-05,2.52854]
[1780062096309,32.59,73016.59,0.0,-0.97964,3e-05,2.4942]
[1780062101335,32.6,73016.07,0.0,-0.97964,3e-05,2.49364]
[1780062104367,32.6,73022.75,0.0,-0.97944,3e-05,2.51509]
[1780062108385,32.6,73027.56,0.0,-0.97929,3e-05,2.53083]
[1780062111407,32.6,73033.85,0.0,-0.9791,3e-05,2.5511]
[1780062116454,32.6,73020.02,0.0,-0.97951,3e-05,2.50807]
[1780062121489,32.61,73019.18,0.0,-0.97952,3e-05,2.50637]
[1780062126523,32.61,73016.18,0.0,-0.9796,3e-05,2.4979]
[1780062131580,32.61,73016.45,0.0,-0.97959,3e-05,2.49972]
[1780062133581,32.61,73033.24,0.0,-0.97908,3e-05,2.55289]
[1780062138635,32.61,73047.24,0.0,-0.97864,3e-05,2.59808]
[1780062139628,32.61,73047.21,0.0,-0.97865,3e-05,2.59802]
[1780062140635,32.61,73054.38,0.0,-0.97842,3e-05,2.62115]
[1780062142649,32.61,73061.06,0.0,-0.97821,3e-05,2.64279]
[1780062147733,32.61,73065.68,0.0,-0.97807,3e-05,2.65763]
[1780062149713,32.61,73067.86,0.0,-0.978,3e-05,2.66462]
[1780062150721,32.61,73076.56,0.0,-0.97773,3e-05,2.69312]
[1780062155753,32.61,73076.6,0.0,-0.97775,3e-05,2.68985]
[1780062157827,32.61,73054.02,0.0,-0.97847,3e-05,2.61587]
[1780062158784,32.61,73054.02,0.0,-0.97847,3e-05,2.61587]
[1780062160795,32.61,73048.03,0.0,-0.97865,3e-05,2.59662]
[1780062165833,32.61,73047.76,0.0,-0.97866,3e-05,2.59595]
[1780062167897,32.61,73057.84,0.0,-0.97835,3e-05,2.62858]
[1780062168853,32.61,73057.84,0.0,-0.97835,3e-05,2.62857]
[1780062173888,32.61,73053.49,0.0,-0.97848,3e-05,2.61443]
[1780062177967,32.61,73061.73,0.0,-0.97822,3e-05,2.64116]
[1780062178926,32.61,73061.73,0.0,-0.97823,3e-05,2.64111]
[1780062180940,32.61,73056.56,0.0,-0.97839,3e-05,2.62423]
[1780062182955,32.61,73057.35,0.0,-0.97836,3e-05,2.62677]
[1780062184000,32.61,73066.16,0.0,-0.97809,3e-05,2.65544]
[1780062184976,32.61,73068.11,0.0,-0.97803,3e-05,2.66176]
[1780062185978,32.61,73079.24,0.0,-0.97767,3e-05,2.69833]
[1780062186992,32.61,73104.81,0.0,-0.97684,3e-05,2.78381]
[1780062188053,32.61,73117.73,0.0,-0.97641,3e-05,2.82754]
[1780062189007,32.61,73117.73,0.0,-0.97642,3e-05,2.82718]
[1780062192025,32.6,73112.33,0.0,-0.97661,3e-05,2.80769]
[1780062194043,32.6,73117.69,0.0,-0.97643,3e-05,2.82534]
[1780062197076,32.6,73120.23,0.0,-0.97636,3e-05,2.83293]
[1780062198127,32.6,73131.28,0.0,-0.97599,3e-05,2.87067]
[1780062200131,32.6,73138.81,0.0,-0.97574,3e-05,2.89603]
[1780062201124,32.59,73149.63,0.0,-0.97537,3e-05,2.93347]
[1780062202123,32.59,73148.72,0.0,-0.97541,3e-05,2.92971]
[1780062207160,32.59,73147.73,0.0,-0.97547,3e-05,2.92353]
[1780062208198,32.58,73137.75,0.0,-0.97582,3e-05,2.88808]
[1780062210180,32.58,73133.95,0.0,-0.97596,3e-05,2.87386]
[1780062211187,32.58,73141.66,0.0,-0.97572,3e-05,2.89744]
[1780062212193,32.58,73146.55,0.0,-0.97556,3e-05,2.91405]
[1780062213201,32.58,73146.92,0.0,-0.97555,3e-05,2.91482]
[1780062215215,32.56,73139.67,0.0,-0.97586,3e-05,2.88376]
[1780062220250,32.55,73147.93,0.0,-0.9756,3e-05,2.90965]
[1780062223270,32.53,73154.28,0.0,-0.97544,3e-05,2.92558]
[1780062228353,32.53,73149.23,0.0,-0.97565,3e-05,2.9052]
[1780062231329,32.51,73140.94,0.0,-0.97599,3e-05,2.87029]
[1780062234346,32.51,73128.28,0.0,-0.97643,3e-05,2.82534]
[1780062235354,32.5,73122.94,0.0,-0.97661,3e-05,2.80671]
[1780062238423,32.5,73117.29,0.0,-0.97681,3e-05,2.78651]
[1780062240389,32.5,73114.1,0.0,-0.97692,3e-05,2.77511]
[1780062245425,32.5,73110.99,0.0,-0.97704,3e-05,2.76329]
[1780062248493,32.49,73118.81,0.0,-0.97679,3e-05,2.78899]
[1780062253481,32.49,73121.81,0.0,-0.9767,3e-05,2.79768]
[1780062256501,32.49,73116.0,0.0,-0.97691,3e-05,2.777]
[1780062261535,32.48,73117.67,0.0,-0.97686,3e-05,2.78122]
[1780062264556,32.48,73123.27,0.0,-0.97669,3e-05,2.79936]
[1780062269593,32.48,73120.01,0.0,-0.97681,3e-05,2.78666]
[1780062274644,32.47,73119.15,0.0,-0.97688,3e-05,2.77948]
[1780062276667,32.47,73126.12,0.0,-0.97665,3e-05,2.8026]
[1780062277677,32.47,73133.21,0.0,-0.97642,3e-05,2.82653]
[1780062280696,32.46,73143.22,0.0,-0.97609,3e-05,2.85988]
[1780062285731,32.46,73156.55,0.0,-0.97565,3e-05,2.90409]
[1780062290765,32.45,73156.02,0.0,-0.9757,3e-05,2.89973]
[1780062293786,32.45,73147.8,0.0,-0.97599,3e-05,2.86962]
[1780062294794,32.43,73154.75,0.0,-0.9758,3e-05,2.88921]
[1780062297818,32.39,73160.25,0.0,-0.97575,3e-05,2.89438]
[1780062300836,32.35,73169.37,0.0,-0.97558,3e-05,2.91223]
[1780062305875,32.32,73165.69,0.0,-0.97581,3e-05,2.88854]
[1780062306901,32.32,73150.61,0.0,-0.97633,3e-05,2.83559]
[1780062307888,32.32,73141.41,0.0,-0.97665,3e-05,2.80356]
[1780062308935,32.32,73147.97,0.0,-0.97643,3e-05,2.82584]
[1780062311918,32.32,73157.37,0.0,-0.97612,3e-05,2.85738]
[1780062313932,32.31,73151.05,0.0,-0.97634,3e-05,2.8347]
[1780062315946,32.31,73158.1,0.0,-0.97611,3e-05,2.85847]
[1780062316954,32.3,73166.96,0.0,-0.97585,3e-05,2.88516]
[1780062319016,32.29,73143.64,0.0,-0.97669,3e-05,2.79955]
[1780062319975,32.29,73143.64,0.0,-0.97669,3e-05,2.79927]
[1780062325012,32.28,73156.25,0.0,-0.97628,3e-05,2.84133]
[1780062329102,32.28,73165.11,0.0,-0.97599,3e-05,2.8707]
[1780062332075,32.26,73160.01,0.0,-0.97623,3e-05,2.84534]
[1780062333073,32.26,73144.53,0.0,-0.97676,3e-05,2.79151]
[1780062334089,32.26,73137.25,0.0,-0.97701,3e-05,2.76636]
[1780062335100,32.26,73137.84,0.0,-0.97699,3e-05,2.76816]
[1780062336108,32.26,73149.07,0.0,-0.97661,3e-05,2.80664]
[1780062337102,32.26,73155.27,0.0,-0.97641,3e-05,2.82751]
[1780062342136,32.26,73153.49,0.0,-0.97648,3e-05,2.82009]
[1780062347172,32.25,73151.15,0.0,-0.97658,3e-05,2.8105]
[1780062349243,32.25,73145.1,0.0,-0.97679,3e-05,2.78912]
[1780062350193,32.25,73145.27,0.0,-0.97678,3e-05,2.78945]
[1780062355230,32.25,73147.97,0.0,-0.9767,3e-05,2.79744]
[1780062358249,32.24,73142.73,0.0,-0.97689,3e-05,2.77869]
[1780062360263,32.24,73144.41,0.0,-0.97684,3e-05,2.78375]
[1780062362279,32.24,73154.06,0.0,-0.97652,3e-05,2.81671]
[1780062363285,32.24,73160.86,0.0,-0.97629,3e-05,2.84002]
[1780062364292,32.24,73170.13,0.0,-0.97597,3e-05,2.87209]
[1780062365345,32.24,73190.57,0.0,-0.97527,4e-05,2.94368]
[1780062366338,32.24,73182.59,0.0,-0.97555,4e-05,2.91478]
[1780062367346,32.23,73176.68,0.0,-0.97576,3e-05,2.89341]
[1780062368354,32.23,73178.9,0.0,-0.97569,3e-05,2.90081]
[1780062372381,32.22,73165.41,0.0,-0.97621,3e-05,2.84782]
[1780062373389,32.22,73162.36,0.0,-0.97632,3e-05,2.83684]
[1780062377417,32.21,73168.01,0.0,-0.97614,3e-05,2.85515]
[1780062382460,32.21,73163.14,0.0,-0.97632,3e-05,2.83636]
[1780062387490,32.2,73157.27,0.0,-0.97654,3e-05,2.8144]
[1780062388499,32.2,73152.97,0.0,-0.97669,3e-05,2.79929]
[1780062389531,32.2,73140.47,0.0,-0.97711,3e-05,2.75624]
[1780062391519,32.2,73143.64,0.0,-0.97703,3e-05,2.7639]
[1780062393533,32.2,73141.68,0.0,-0.9771,3e-05,2.75681]
[1780062398569,32.2,73139.36,0.0,-0.97718,3e-05,2.74796]
[1780062403604,32.19,73137.67,0.0,-0.97725,3e-05,2.74126]
[1780062408640,32.19,73141.81,0.0,-0.97712,3e-05,2.75432]
[1780062411660,32.19,73147.74,0.0,-0.97693,3e-05,2.77386]
[1780062416696,32.18,73146.23,0.0,-0.97699,3e-05,2.76749]
[1780062421731,32.18,73143.08,0.0,-0.97711,3e-05,2.75563]
[1780062426768,32.18,73144.97,0.0,-0.97706,3e-05,2.76081]
[1780062431804,32.18,73145.73,0.0,-0.97704,3e-05,2.7625]
[1780062432813,32.17,73151.45,0.0,-0.97686,3e-05,2.7816]
[1780062433819,32.17,73159.73,0.0,-0.97658,3e-05,2.80981]
[1780062435828,32.17,73176.03,0.0,-0.97603,3e-05,2.86587]
[1780062438851,32.17,73183.94,0.0,-0.97576,3e-05,2.89291]
[1780062439888,32.17,73195.79,0.0,-0.97536,4e-05,2.93404]
[1780062443929,32.16,73203.56,0.0,-0.9751,4e-05,2.96037]
[1780062444931,32.16,73211.06,0.0,-0.97484,4e-05,2.98625]
[1780062447965,32.15,73217.23,0.0,-0.97464,4e-05,3.00681]
[1780062452995,32.11,73218.46,0.0,-0.97476,4e-05,2.99443]
[1780062458035,32.04,73223.89,0.0,-0.97484,4e-05,2.98626]
[1780062461056,32.01,73231.74,0.0,-0.97466,4e-05,3.00429]
[1780062462062,32.01,73240.68,0.0,-0.97434,4e-05,3.03648]
[1780062463070,32.01,73239.44,0.0,-0.97439,4e-05,3.0313]
[1780062468103,31.99,73253.05,0.0,-0.97393,4e-05,3.07782]
[1780062471136,31.97,73243.95,0.0,-0.97435,4e-05,3.03586]
[1780062472139,31.96,73238.49,0.0,-0.97461,4e-05,3.00995]
[1780062473145,31.94,73232.73,0.0,-0.97487,4e-05,2.98355]
[1780062474153,31.93,73224.73,0.0,-0.97521,4e-05,2.94977]
[1780062477174,31.89,73219.58,0.0,-0.97552,4e-05,2.9182]
[1780062479188,31.87,73212.92,0.0,-0.97583,4e-05,2.88693]
[1780062482209,31.86,73204.06,0.0,-0.97618,3e-05,2.85149]
[1780062483218,31.86,73186.14,0.0,-0.9768,3e-05,2.78861]
[1780062487246,31.86,73176.41,0.0,-0.97713,3e-05,2.7544]
[1780062492279,31.86,73176.02,0.0,-0.97715,3e-05,2.75254]
[1780062497317,31.85,73181.63,0.0,-0.97696,3e-05,2.77129]
[1780062500339,31.85,73188.41,0.0,-0.97674,3e-05,2.79428]
[1780062505375,31.85,73185.99,0.0,-0.97683,3e-05,2.78494]
[1780062510411,31.85,73187.64,0.0,-0.97678,3e-05,2.78974]
[1780062512425,31.85,73196.77,0.0,-0.9765,3e-05,2.81839]
[1780062513439,31.85,73179.92,0.0,-0.97707,3e-05,2.75964]
[1780062514441,31.85,73167.53,0.0,-0.97749,3e-05,2.71705]
[1780062515456,31.84,73167.33,0.0,-0.9775,3e-05,2.7163]
[1780062518478,31.84,73174.79,0.0,-0.97725,3e-05,2.74153]
[1780062522505,31.84,73181.11,0.0,-0.97704,3e-05,2.76278]
[1780062527564,31.84,73177.58,0.0,-0.97717,3e-05,2.75005]
[1780062528564,31.84,73171.97,0.0,-0.97736,3e-05,2.73068]
[1780062529576,31.84,73170.8,0.0,-0.9774,3e-05,2.72643]
[1780062533600,31.84,73176.44,0.0,-0.97721,3e-05,2.74526]
[1780062538634,31.84,73174.53,0.0,-0.97728,3e-05,2.73802]
[1780062543670,31.83,73172.49,0.0,-0.97736,3e-05,2.73042]
[1780062547699,31.83,73163.2,0.0,-0.97767,3e-05,2.69833]
[1780062548706,31.83,73161.6,0.0,-0.97772,3e-05,2.69285]
[1780062552738,31.83,73153.51,0.0,-0.97799,3e-05,2.6654]
[1780062553743,31.83,73147.48,0.0,-0.97819,3e-05,2.6452]
[1780062554751,31.83,73146.15,0.0,-0.97823,3e-05,2.6408]
[1780062558789,31.83,73138.88,0.0,-0.97846,3e-05,2.6168]
[1780062559791,31.83,73136.7,0.0,-0.97853,3e-05,2.60967]
[1780062560805,31.83,73126.88,0.0,-0.97884,3e-05,2.57746]
[1780062561804,31.83,73122.18,0.0,-0.97898,3e-05,2.56225]
[1780062562810,31.83,73123.98,0.0,-0.97893,3e-05,2.56829]
[1780062564824,31.84,73113.99,0.0,-0.97923,3e-05,2.53615]
[1780062565830,31.84,73114.0,0.0,-0.97923,3e-05,2.5364]
[1780062570881,31.84,73111.82,0.0,-0.97929,3e-05,2.53069]
[1780062571878,31.84,73121.14,0.0,-0.97902,3e-05,2.5583]
[1780062572884,31.84,73126.1,0.0,-0.97886,3e-05,2.57467]
[1780062573890,31.84,73126.94,0.0,-0.97883,3e-05,2.57757]
[1780062578926,31.84,73121.21,0.0,-0.979,3e-05,2.55954]
[1780062579933,31.84,73119.73,0.0,-0.97905,3e-05,2.55488]
[1780062583960,31.85,73126.24,0.0,-0.97884,3e-05,2.5768]
[1780062588997,31.85,73130.0,0.0,-0.97871,3e-05,2.58977]
[1780062591010,31.85,73133.08,0.0,-0.97861,3e-05,2.6001]
[1780062592017,31.85,73125.13,0.0,-0.97886,3e-05,2.57409]
[1780062593028,31.85,73122.36,0.0,-0.97895,3e-05,2.56517]
[1780062597052,31.85,73118.8,0.0,-0.97906,3e-05,2.55416]
[1780062602104,31.85,73120.21,0.0,-0.979,3e-05,2.55965]
[1780062604112,31.85,73107.76,0.0,-0.97939,3e-05,2.51949]
[1780062605117,31.86,73114.05,0.0,-0.97919,3e-05,2.54019]
[1780062606124,31.86,73122.79,0.0,-0.97892,3e-05,2.5686]
[1780062607131,31.86,73128.01,0.0,-0.97875,3e-05,2.58582]
[1780062608138,31.86,73126.96,0.0,-0.97878,3e-05,2.58249]
[1780062613174,31.86,73126.25,0.0,-0.9788,3e-05,2.58072]
[1780062618210,31.86,73127.67,0.0,-0.97875,3e-05,2.58589]
[1780062623246,31.86,73123.86,0.0,-0.97887,3e-05,2.57387]
[1780062624251,31.86,73116.14,0.0,-0.97911,3e-05,2.54883]
[1780062625259,31.86,73115.28,0.0,-0.97913,3e-05,2.54619]
[1780062630291,31.86,73116.86,0.0,-0.97908,3e-05,2.55207]
[1780062635329,31.87,73121.51,0.0,-0.97894,3e-05,2.56522]
[1780062637343,31.87,73115.6,0.0,-0.97912,3e-05,2.54639]
[1780062642379,31.87,73115.51,0.0,-0.97912,3e-05,2.5467]
[1780062647413,31.87,73112.75,0.0,-0.9792,3e-05,2.53846]
[1780062649445,31.87,73098.87,0.0,-0.97962,3e-05,2.49443]
[1780062651449,31.87,73105.85,0.0,-0.9794,3e-05,2.51724]
[1780062655486,31.88,73114.06,0.0,-0.97914,3e-05,2.54452]
[1780062659509,31.88,73108.1,0.0,-0.97932,3e-05,2.52601]
[1780062661522,31.88,73114.65,0.0,-0.97911,3e-05,2.54758]
[1780062662534,31.88,73124.71,0.0,-0.9788,3e-05,2.58048]
[1780062667566,31.88,73125.6,0.0,-0.97876,3e-05,2.58398]
[1780062668580,31.88,73115.12,0.0,-0.97909,3e-05,2.54995]
[1780062669582,31.88,73115.15,0.0,-0.97909,3e-05,2.55022]
[1780062670591,31.88,73108.68,0.0,-0.97929,3e-05,2.5295]
[1780062671601,31.88,73104.41,0.0,-0.97942,3e-05,2.516]
[1780062675625,31.89,73100.16,0.0,-0.97954,3e-05,2.50336]
[1780062678646,31.89,73094.81,0.0,-0.97969,3e-05,2.48712]
[1780062681682,31.89,73080.26,0.0,-0.98012,3e-05,2.44198]
[1780062683684,31.89,73077.89,0.0,-0.98018,3e-05,2.43518]
[1780062684702,31.89,73071.85,0.0,-0.98036,3e-05,2.41668]
[1780062685703,31.9,73061.45,0.0,-0.98066,3e-05,2.38485]
[1780062686709,31.9,73058.91,0.0,-0.98073,3e-05,2.37747]
[1780062690743,31.9,73049.94,0.0,-0.98097,3e-05,2.35183]
[1780062691754,31.9,73058.33,0.0,-0.98074,3e-05,2.37551]
[1780062693758,31.91,73058.91,0.0,-0.98072,3e-05,2.37822]
[1780062698793,31.91,73060.49,0.0,-0.98065,3e-05,2.38528]
[1780062703854,31.92,73052.53,0.0,-0.98086,3e-05,2.36305]
[1780062704838,31.92,73022.27,0.0,-0.98171,3e-05,2.2723]
[1780062705847,31.92,73025.34,0.0,-0.98162,3e-05,2.28205]
[1780062708866,31.93,73018.72,0.0,-0.98179,3e-05,2.26422]
[1780062710881,31.94,73014.38,0.0,-0.98189,3e-05,2.2533]
[1780062715921,31.94,73011.51,0.0,-0.98194,3e-05,2.2474]
[1780062717938,31.95,73006.83,0.0,-0.98206,3e-05,2.23496]
[1780062722973,31.96,73006.48,0.0,-0.98204,3e-05,2.23724]
[1780062723984,31.96,72995.71,0.0,-0.98232,3e-05,2.2065]
[1780062725018,31.96,72995.86,0.0,-0.98231,3e-05,2.20764]
[1780062727026,31.97,72988.99,0.0,-0.98249,3e-05,2.1892]
[1780062728027,31.97,73000.99,0.0,-0.98216,3e-05,2.22473]
[1780062729035,31.97,73015.82,0.0,-0.98174,3e-05,2.2696]
[1780062734071,31.98,73026.84,0.0,-0.9814,3e-05,2.30534]
[1780062735083,31.98,73035.19,0.0,-0.98117,3e-05,2.33047]
[1780062736089,31.99,73046.61,0.0,-0.98083,3e-05,2.36613]
[1780062741121,31.99,73047.32,0.0,-0.98079,3e-05,2.3705]
[1780062746155,32.0,73046.12,0.0,-0.9808,3e-05,2.36913]
[1780062747165,32.0,73041.13,0.0,-0.98094,3e-05,2.35439]
[1780062752215,32.01,73043.65,0.0,-0.98086,3e-05,2.36211]
[1780062754225,32.01,73044.17,0.0,-0.98084,3e-05,2.36466]
[1780062759247,32.02,73041.8,0.0,-0.98088,3e-05,2.35982]
[1780062762285,32.03,73034.73,0.0,-0.98107,3e-05,2.33983]
[1780062763278,32.03,73035.03,0.0,-0.98106,3e-05,2.34126]
[1780062764281,32.03,73044.35,0.0,-0.98079,3e-05,2.37009]
[1780062765302,32.03,73050.66,0.0,-0.9806,3e-05,2.38989]
[1780062770323,32.04,73054.69,0.0,-0.98046,3e-05,2.40443]
[1780062775359,32.04,73052.5,0.0,-0.98051,3e-05,2.39976]
[1780062779386,32.05,73044.84,0.0,-0.98071,3e-05,2.37792]
[1780062783416,32.05,73036.22,0.0,-0.98094,3e-05,2.35349]
[1780062784422,32.06,73030.54,0.0,-0.9811,3e-05,2.3368]
[1780062788460,32.06,73018.45,0.0,-0.98142,3e-05,2.3026]
[1780062790485,32.07,73011.18,0.0,-0.98161,3e-05,2.28214]
[1780062792513,32.07,73005.75,0.0,-0.98175,3e-05,2.26728]
[1780062797526,32.08,73005.33,0.0,-0.98173,3e-05,2.26911]
[1780062799540,32.08,72985.55,0.0,-0.98226,3e-05,2.21256]
[1780062801553,32.09,72979.34,0.0,-0.98241,3e-05,2.19607]
[1780062806589,32.1,72983.97,0.0,-0.98226,3e-05,2.213]
[1780062810621,32.11,72974.48,0.0,-0.98248,3e-05,2.18846]
[1780062813643,32.12,72969.37,0.0,-0.98262,3e-05,2.17368]
[1780062815657,32.12,72963.59,0.0,-0.98275,3e-05,2.15876]
[1780062819684,32.13,72968.58,0.0,-0.98259,3e-05,2.17602]
[1780062822732,32.14,72983.99,0.0,-0.98216,3e-05,2.22256]
[1780062823715,32.14,72983.99,0.0,-0.98216,3e-05,2.22323]
[1780062828748,32.15,72983.97,0.0,-0.98213,3e-05,2.2265]
[1780062833790,32.16,72983.3,0.0,-0.98211,3e-05,2.22785]
[1780062834797,32.16,72991.41,0.0,-0.98189,3e-05,2.25211]
[1780062836811,32.17,73001.14,0.0,-0.98161,3e-05,2.28191]
[1780062841851,32.18,73003.84,0.0,-0.98151,3e-05,2.29264]
[1780062842892,32.18,73008.86,0.0,-0.98136,3e-05,2.30811]
[1780062844874,32.18,73015.49,0.0,-0.98116,3e-05,2.329]
[1780062845882,32.18,73013.05,0.0,-0.98123,3e-05,2.32216]
[1780062848905,32.19,73018.8,0.0,-0.98105,3e-05,2.34088]
[1780062851923,32.19,73010.19,0.0,-0.98128,3e-05,2.31644]
[1780062856960,32.2,73005.37,0.0,-0.9814,3e-05,2.30445]
[1780062857964,32.2,73004.5,0.0,-0.98141,3e-05,2.30236]
[1780062863027,32.21,72994.93,0.0,-0.98166,3e-05,2.27654]
[1780062864016,32.21,72994.88,0.0,-0.98165,3e-05,2.27695]
[1780062865028,32.21,72989.53,0.0,-0.98179,3e-05,2.26176]
[1780062866021,32.22,72986.7,0.0,-0.98187,3e-05,2.25405]
[1780062871058,32.22,72987.78,0.0,-0.98183,3e-05,2.2577]
[1780062873098,32.23,72997.05,0.0,-0.98156,3e-05,2.28613]
[1780062874079,32.23,72997.05,0.0,-0.98156,3e-05,2.28667]
[1780062876094,32.23,73004.68,0.0,-0.98133,3e-05,2.31039]
[1780062877101,32.24,73007.84,0.0,-0.98124,3e-05,2.32032]
[1780062882137,32.24,73010.34,0.0,-0.98115,3e-05,2.33017]
[1780062887171,32.25,73011.28,0.0,-0.9811,3e-05,2.33576]
[1780062890192,32.25,73017.47,0.0,-0.98091,3e-05,2.35531]
[1780062893243,32.26,73010.27,0.0,-0.9811,3e-05,2.33535]
[1780062896234,32.26,73015.06,0.0,-0.98095,3e-05,2.35109]
[1780062901273,32.27,73016.54,0.0,-0.98089,3e-05,2.35761]
[1780062903377,32.27,73022.1,0.0,-0.98073,3e-05,2.37447]
[1780062909360,32.28,73024.98,0.0,-0.98062,3e-05,2.38561]
[1780062913525,32.28,73041.6,0.0,-0.98012,3e-05,2.43837]
[1780062914391,32.28,73055.19,0.0,-0.97972,3e-05,2.48119]
[1780062915400,32.29,73054.99,0.0,-0.97972,3e-05,2.48091]
[1780062916405,32.29,73056.18,0.0,-0.97968,3e-05,2.48492]
[1780062921440,32.29,73057.96,0.0,-0.97961,3e-05,2.4918]
[1780062924458,32.29,73052.24,0.0,-0.97978,3e-05,2.47457]
[1780062926472,32.29,73045.9,0.0,-0.97996,3e-05,2.45531]
[1780062929493,32.3,73051.9,0.0,-0.97977,3e-05,2.47499]
[1780062930501,32.3,73055.23,0.0,-0.97967,3e-05,2.48572]
[1780062935537,32.3,73055.05,0.0,-0.97969,3e-05,2.48385]
[1780062938559,32.3,73061.2,0.0,-0.97949,3e-05,2.504]
[1780062940572,32.31,73063.83,0.0,-0.97941,3e-05,2.51276]
[1780062945607,32.31,73066.21,0.0,-0.97933,3e-05,2.52143]
[1780062946616,32.31,73067.78,0.0,-0.97928,3e-05,2.52663]
[1780062950645,32.31,73049.8,0.0,-0.97981,3e-05,2.47064]
[1780062951652,32.31,73047.35,0.0,-0.97988,3e-05,2.46329]
[1780062956686,32.32,73045.61,0.0,-0.97992,3e-05,2.45953]
[1780062960716,32.32,73052.77,0.0,-0.97969,3e-05,2.48332]
[1780062961724,32.32,73054.57,0.0,-0.97963,3e-05,2.48929]
[1780062962734,32.32,73062.62,0.0,-0.97939,3e-05,2.51502]
[1780062963896,32.32,73065.7,0.0,-0.97929,3e-05,2.52507]
[1780062969779,32.33,73064.53,0.0,-0.97931,3e-05,2.52282]
[1780062970786,32.33,73075.12,0.0,-0.97898,3e-05,2.5569]
[1780062971793,32.33,73075.54,0.0,-0.97897,3e-05,2.55844]
[1780062973968,32.33,73086.91,0.0,-0.97861,3e-05,2.59561]
[1780062977852,32.33,73088.73,0.0,-0.97855,3e-05,2.60168]
[1780062979861,32.33,73096.62,0.0,-0.9783,3e-05,2.62751]
[1780062981876,32.33,73104.53,0.0,-0.97805,3e-05,2.65353]
[1780062982882,32.33,73105.34,0.0,-0.97803,3e-05,2.65617]
[1780062987919,32.33,73104.72,0.0,-0.97805,3e-05,2.654]
[1780062990938,32.33,73098.23,0.0,-0.97826,3e-05,2.63258]
[1780062992952,32.33,73107.33,0.0,-0.97799,3e-05,2.65991]
[1780062994967,32.33,73111.54,0.0,-0.97785,3e-05,2.67386]
[1780062995975,32.33,73105.14,0.0,-0.97806,3e-05,2.65262]
[1780062997990,32.33,73095.76,0.0,-0.97836,3e-05,2.62175]
[1780062998997,32.33,73096.76,0.0,-0.97832,3e-05,2.62508]
[1780063004203,32.33,73093.54,0.0,-0.97842,3e-05,2.61472]
[1780063006046,32.33,73085.86,0.0,-0.97866,3e-05,2.58982]
[1780063007053,32.33,73086.06,0.0,-0.97866,3e-05,2.59056]
[1780063012133,32.33,73092.5,0.0,-0.97845,3e-05,2.61189]
[1780063013141,32.33,73092.49,0.0,-0.97845,3e-05,2.6119]
[1780063019182,32.34,73089.64,0.0,-0.97854,3e-05,2.6029]
[1780063024345,32.34,73106.19,0.0,-0.97801,3e-05,2.65742]
[1780063026232,32.34,73112.5,0.0,-0.97781,3e-05,2.67834]
[1780063027243,32.34,73113.26,0.0,-0.97778,3e-05,2.68081]
[1780063030259,32.34,73094.33,0.0,-0.97839,3e-05,2.61824]
[1780063031267,32.34,73086.49,0.0,-0.97863,3e-05,2.59275]
[1780063032273,32.34,73087.15,0.0,-0.97861,3e-05,2.59497]
[1780063037309,32.34,73088.31,0.0,-0.97857,3e-05,2.59913]
[1780063042346,32.34,73087.52,0.0,-0.9786,3e-05,2.59688]
[1780063044486,32.34,73104.62,0.0,-0.97805,3e-05,2.65301]
[1780063046376,32.34,73107.94,0.0,-0.97795,3e-05,2.664]
[1780063051412,32.34,73112.87,0.0,-0.97781,3e-05,2.67744]
[1780063056446,32.34,73112.67,0.0,-0.97782,3e-05,2.67651]
[1780063061482,32.34,73110.81,0.0,-0.97788,3e-05,2.67011]
[1780063064627,32.34,73123.78,0.0,-0.97746,3e-05,2.71331]
[1780063065510,32.34,73123.78,0.0,-0.97746,3e-05,2.71324]
[1780063070544,32.33,73125.51,0.0,-0.97741,3e-05,2.71858]
[1780063073568,32.33,73142.31,0.0,-0.97686,3e-05,2.77517]
[1780063074697,32.33,73143.71,0.0,-0.97681,3e-05,2.77975]
[1780063080619,32.33,73140.32,0.0,-0.97694,3e-05,2.76698]
[1780063082628,32.33,73133.8,0.0,-0.97716,3e-05,2.74447]
[1780063085652,32.33,73130.67,0.0,-0.97727,3e-05,2.73345]
[1780063090693,32.32,73129.88,0.0,-0.9773,3e-05,2.73012]
[1780063095737,32.32,73124.96,0.0,-0.97747,3e-05,2.71297]
[1780063097753,32.32,73116.7,0.0,-0.97774,3e-05,2.68516]
[1780063098758,32.32,73116.28,0.0,-0.97775,3e-05,2.68372]
[1780063103793,32.32,73115.02,0.0,-0.97779,3e-05,2.67937]
[1780063108828,32.32,73112.54,0.0,-0.97787,3e-05,2.67108]
[1780063113865,32.32,73112.54,0.0,-0.97789,3e-05,2.66836]
[1780063117894,32.32,73106.35,0.0,-0.97809,3e-05,2.64792]
[1780063118900,32.32,73103.17,0.0,-0.97819,3e-05,2.63748]
[1780063120914,32.32,73108.97,0.0,-0.97801,3e-05,2.65669]
[1780063125952,32.32,73110.03,0.0,-0.97797,3e-05,2.6603]
[1780063130987,32.32,73111.91,0.0,-0.97791,3e-05,2.66663]
[1780063136021,32.32,73108.86,0.0,-0.97801,3e-05,2.65664]
[1780063141055,32.32,73106.29,0.0,-0.97809,3e-05,2.64832]
[1780063144075,32.32,73098.71,0.0,-0.97833,3e-05,2.62351]
[1780063147095,32.32,73096.63,0.0,-0.97839,3e-05,2.61688]
[1780063152137,32.33,73097.38,0.0,-0.97837,3e-05,2.6197]
[1780063157170,32.33,73092.99,0.0,-0.9785,3e-05,2.60557]
[1780063158180,32.33,73087.87,0.0,-0.97866,3e-05,2.58905]
[1780063159183,32.33,73086.89,0.0,-0.97869,3e-05,2.58596]
[1780063164224,32.33,73083.44,0.0,-0.9788,3e-05,2.57516]
[1780063165343,32.33,73073.37,0.0,-0.9791,3e-05,2.54301]
[1780063166236,32.33,73073.44,0.0,-0.9791,3e-05,2.54337]
[1780063167245,32.33,73071.13,0.0,-0.97917,3e-05,2.53615]
[1780063169258,32.33,73061.56,0.0,-0.97946,3e-05,2.50591]
[1780063170268,32.33,73049.35,0.0,-0.97982,3e-05,2.46793]
[1780063171273,32.33,73047.65,0.0,-0.97989,3e-05,2.46034]
[1780063174294,32.34,73042.38,0.0,-0.98004,3e-05,2.44485]
[1780063179330,32.34,73040.57,0.0,-0.98008,3e-05,2.44085]
[1780063184365,32.35,73037.98,0.0,-0.98014,3e-05,2.43446]
[1780063189400,32.35,73039.01,0.0,-0.98009,3e-05,2.43929]
[1780063194435,32.36,73038.83,0.0,-0.98008,3e-05,2.44035]
[1780063198464,32.36,73037.61,0.0,-0.9801,3e-05,2.43788]
[1780063200699,32.36,73051.91,0.0,-0.97968,3e-05,2.48279]
[1780063201491,32.36,73063.45,0.0,-0.97932,3e-05,2.51953]
[1780063202497,32.36,73063.71,0.0,-0.97931,3e-05,2.52082]
[1780063205708,32.36,73074.9,0.0,-0.97897,3e-05,2.5569]
[1780063206527,32.36,73074.9,0.0,-0.97896,3e-05,2.55721]
[1780063208545,32.37,73056.5,0.0,-0.97952,3e-05,2.49904]
[1780063213578,32.37,73050.37,0.0,-0.97969,3e-05,2.481]
[1780063218610,32.37,73050.53,0.0,-0.97967,3e-05,2.48282]
[1780063223651,32.38,73048.17,0.0,-0.97973,3e-05,2.47668]
[1780063224653,32.38,73055.8,0.0,-0.9795,3e-05,2.50087]
[1780063227680,32.38,73077.02,0.0,-0.97885,3e-05,2.56901]
[1780063232715,32.38,73082.32,0.0,-0.9787,3e-05,2.58392]
[1780063237750,32.38,73079.72,0.0,-0.97878,3e-05,2.5759]
[1780063240772,32.38,73084.68,0.0,-0.97862,3e-05,2.59211]
[1780063241784,32.38,73090.4,0.0,-0.97844,3e-05,2.61071]
[1780063246827,32.38,73093.74,0.0,-0.97834,3e-05,2.6216]
[1780063248828,32.38,73100.8,0.0,-0.97811,3e-05,2.64467]
[1780063253863,32.38,73098.27,0.0,-0.9782,3e-05,2.63608]
[1780063258906,32.38,73088.7,0.0,-0.9785,3e-05,2.60466]
[1780063259907,32.38,73079.4,0.0,-0.97878,3e-05,2.57517]
[1780063260915,32.39,73073.71,0.0,-0.97895,3e-05,2.55781]
[1780063261924,32.39,73066.29,0.0,-0.97918,3e-05,2.53423]
[1780063263937,32.39,73056.06,0.0,-0.97949,3e-05,2.50212]
[1780063264948,32.39,73051.42,0.0,-0.97962,3e-05,2.48773]
[1780063268977,32.39,73036.36,0.0,-0.98006,3e-05,2.44163]
[1780063269982,32.39,73033.23,0.0,-0.98015,3e-05,2.43224]
[1780063275017,32.4,73029.13,0.0,-0.98026,3e-05,2.42122]
[1780063278046,32.4,73022.28,0.0,-0.98045,3e-05,2.40126]
[1780063279045,32.4,73025.68,0.0,-0.98034,3e-05,2.41205]
[1780063281073,32.4,73035.56,0.0,-0.98005,3e-05,2.44287]
[1780063283086,32.41,73037.46,0.0,-0.97998,3e-05,2.44974]
[1780063285102,32.41,73030.37,0.0,-0.98019,3e-05,2.42842]
[1780063286315,32.41,73029.74,0.0,-0.9802,3e-05,2.42681]
[1780063292148,32.41,73024.28,0.0,-0.98036,3e-05,2.4095]
[1780063293156,32.42,73022.59,0.0,-0.98041,3e-05,2.40473]
[1780063296386,32.42,73020.76,0.0,-0.98045,3e-05,2.4008]
[1780063302225,32.43,73020.23,0.0,-0.98044,3e-05,2.40133]
[1780063304238,32.43,73024.46,0.0,-0.98031,3e-05,2.41512]
[1780063309273,32.44,73020.43,0.0,-0.98041,3e-05,2.40488]
[1780063314322,32.44,73015.69,0.0,-0.98052,3e-05,2.39254]
[1780063319353,32.45,73020.22,0.0,-0.98037,3e-05,2.40852]
[1780063321368,32.45,73013.77,0.0,-0.98055,3e-05,2.38967]
[1780063322378,32.45,73013.99,0.0,-0.98054,3e-05,2.39078]
[1780063327409,32.46,73015.17,0.0,-0.98048,3e-05,2.39709]
[1780063332444,32.47,73013.33,0.0,-0.98051,3e-05,2.39372]
[1780063337479,32.48,73013.87,0.0,-0.98047,3e-05,2.39763]
[1780063341509,32.48,73019.65,0.0,-0.98029,3e-05,2.41665]
[1780063344529,32.49,73025.36,0.0,-0.98011,3e-05,2.43589]
[1780063349563,32.49,73025.64,0.0,-0.98008,3e-05,2.43852]
[1780063351585,32.49,73040.74,0.0,-0.97965,3e-05,2.48321]
[1780063352586,32.49,73049.52,0.0,-0.97938,3e-05,2.51126]
[1780063357629,32.5,73052.23,0.0,-0.97929,3e-05,2.52068]
[1780063361659,32.5,73056.61,0.0,-0.97916,3e-05,2.53514]
[1780063364672,32.5,73061.67,0.0,-0.979,3e-05,2.5516]
[1780063366876,32.5,73070.93,0.0,-0.97871,3e-05,2.58147]
[1780063372729,32.5,73072.66,0.0,-0.97865,3e-05,2.58745]
[1780063373739,32.5,73079.97,0.0,-0.97842,3e-05,2.61113]
[1780063378771,32.5,73083.02,0.0,-0.97833,3e-05,2.62123]
[1780063382801,32.5,73076.61,0.0,-0.97853,3e-05,2.6005]
[1780063387835,32.5,73078.43,0.0,-0.97847,3e-05,2.60656]
[1780063388843,32.5,73089.11,0.0,-0.97813,3e-05,2.64134]
[1780063390858,32.5,73094.96,0.0,-0.97795,3e-05,2.65944]
[1780063395894,32.5,73091.43,0.0,-0.97808,3e-05,2.64654]
[1780063397089,32.5,73081.96,0.0,-0.97838,3e-05,2.61562]
[1780063402945,32.5,73080.89,0.0,-0.97841,3e-05,2.61268]
[1780063407977,32.5,73076.79,0.0,-0.97853,3e-05,2.6001]
[1780063413016,32.5,73069.7,0.0,-0.97876,3e-05,2.57573]
[1780063414020,32.5,73057.73,0.0,-0.97913,3e-05,2.53768]
[1780063419079,32.52,73054.26,0.0,-0.97918,3e-05,2.53166]
[1780063420086,32.52,73046.72,0.0,-0.97941,3e-05,2.50809]
[1780063423108,32.52,73039.29,0.0,-0.97963,3e-05,2.48558]
[1780063428143,32.53,73035.65,0.0,-0.97972,3e-05,2.47569]
[1780063430155,32.53,73030.01,0.0,-0.97988,3e-05,2.45877]
[1780063434183,32.53,73022.64,0.0,-0.98009,3e-05,2.43732]
[1780063439220,32.54,73027.27,0.0,-0.97993,3e-05,2.45342]
[1780063440232,32.54,73029.56,0.0,-0.97986,3e-05,2.46085]
[1780063445262,32.55,73029.79,0.0,-0.97984,3e-05,2.46317]
[1780063447447,32.55,73042.73,0.0,-0.97945,3e-05,2.50423]
[1780063448292,32.55,73042.89,0.0,-0.97944,3e-05,2.505]
[1780063449291,32.55,73049.35,0.0,-0.97924,3e-05,2.52563]
[1780063450300,32.55,73051.35,0.0,-0.97918,3e-05,2.53217]
[1780063454332,32.55,73059.35,0.0,-0.97893,3e-05,2.55844]
[1780063455340,32.55,73060.79,0.0,-0.97888,3e-05,2.56321]
[1780063459366,32.55,73065.86,0.0,-0.97872,3e-05,2.58007]
[1780063464399,32.56,73066.57,0.0,-0.97869,3e-05,2.58302]
[1780063465406,32.56,73076.76,0.0,-0.97837,3e-05,2.6161]
[1780063466414,32.56,73082.48,0.0,-0.97819,3e-05,2.63481]
[1780063467588,32.56,73081.8,0.0,-0.97821,3e-05,2.6327]
[1780063473462,32.56,73073.94,0.0,-0.97847,3e-05,2.60484]
[1780063475476,32.56,73070.71,0.0,-0.97857,3e-05,2.59462]
[1780063480512,32.57,73071.29,0.0,-0.9785,3e-05,2.6018]
[1780063482530,32.58,73064.28,0.0,-0.9787,3e-05,2.58162]
[1780063483533,32.58,73070.9,0.0,-0.97849,3e-05,2.60312]
[1780063484538,32.58,73071.98,0.0,-0.97845,3e-05,2.60674]
[1780063485546,32.58,73077.26,0.0,-0.97829,3e-05,2.624]
[1780063486555,32.58,73078.9,0.0,-0.97823,3e-05,2.62952]
[1780063491589,32.59,73078.16,0.0,-0.97825,3e-05,2.62755]
[1780063496625,32.59,73079.08,0.0,-0.97822,3e-05,2.63099]
[1780063501658,32.59,73080.28,0.0,-0.97818,3e-05,2.63534]
[1780063506727,32.59,73083.4,0.0,-0.97807,3e-05,2.64597]
[1780063511761,32.59,73079.35,0.0,-0.9782,3e-05,2.63314]
[1780063515786,32.59,73073.81,0.0,-0.97837,3e-05,2.61548]
[1780063520824,32.59,73072.28,0.0,-0.97841,3e-05,2.61118]
[1780063521834,32.59,73057.46,0.0,-0.97887,3e-05,2.56369]
[1780063522840,32.59,73049.81,0.0,-0.9791,3e-05,2.53957]
[1780063526865,32.6,73054.04,0.0,-0.97896,3e-05,2.55389]
[1780063531900,32.6,73058.07,0.0,-0.97885,3e-05,2.56507]
[1780063536936,32.6,73059.84,0.0,-0.97879,3e-05,2.57161]
[1780063541970,32.61,73056.5,0.0,-0.97888,3e-05,2.56181]
[1780063547005,32.61,73057.39,0.0,-0.97884,3e-05,2.56561]
[1780063550032,32.61,73050.08,0.0,-0.97906,3e-05,2.54293]
[1780063551036,32.61,73044.65,0.0,-0.97923,3e-05,2.52599]
[1780063552041,32.61,73038.72,0.0,-0.9794,3e-05,2.50759]
[1780063554055,32.61,73021.01,0.0,-0.97992,3e-05,2.45306]
[1780063555063,32.62,73013.93,0.0,-0.98013,3e-05,2.43166]
[1780063560102,32.62,72994.69,0.0,-0.98066,3e-05,2.37523]
[1780063564130,32.63,73002.51,0.0,-0.98042,3e-05,2.4008]
[1780063568297,32.63,72997.27,0.0,-0.98056,3e-05,2.38664]
[1780063571187,32.64,72991.37,0.0,-0.98071,3e-05,2.37021]
[1780063574200,32.64,72986.17,0.0,-0.98084,3e-05,2.35606]
[1780063579240,32.65,72979.4,0.0,-0.98101,3e-05,2.33831]
[1780063581265,32.65,72970.17,0.0,-0.98126,3e-05,2.31202]
[1780063584283,32.66,72964.28,0.0,-0.98141,3e-05,2.29639]
[1780063586299,32.66,72955.23,0.0,-0.98164,3e-05,2.27112]
[1780063591332,32.67,72955.54,0.0,-0.98163,3e-05,2.2726]
[1780063596368,32.68,72955.81,0.0,-0.98159,3e-05,2.27638]
[1780063600394,32.69,72949.22,0.0,-0.98175,3e-05,2.25965]
[1780063602409,32.69,72944.78,0.0,-0.98186,3e-05,2.24806]
[1780063606439,32.7,72938.32,0.0,-0.98201,3e-05,2.23203]
[1780063608594,32.71,72921.45,0.0,-0.98244,3e-05,2.18535]
[1780063609458,32.73,72921.28,0.0,-0.98238,3e-05,2.19206]
[1780063612483,32.78,72928.85,0.0,-0.98204,3e-05,2.22836]
[1780063613490,32.78,72931.96,0.0,-0.98195,3e-05,2.23792]
[1780063615502,32.79,72927.9,0.0,-0.98204,3e-05,2.22757]
[1780063618664,32.79,72936.47,0.0,-0.9818,3e-05,2.25406]
[1780063622552,32.8,72923.92,0.0,-0.98211,3e-05,2.22051]
[1780063623560,32.8,72932.94,0.0,-0.98186,3e-05,2.24698]
[1780063624568,32.81,72936.48,0.0,-0.98176,3e-05,2.25778]
[1780063626581,32.81,72920.69,0.0,-0.98217,3e-05,2.21376]
[1780063627587,32.81,72911.3,0.0,-0.98241,3e-05,2.18786]
[1780063628740,32.81,72901.29,0.0,-0.98267,3e-05,2.1605]
[1780063629602,32.82,72901.29,0.0,-0.98266,3e-05,2.16123]
[1780063633631,32.83,72907.02,0.0,-0.98249,3e-05,2.18022]
[1780063634639,32.83,72914.2,0.0,-0.98229,3e-05,2.20117]
[1780063635645,32.83,72918.34,0.0,-0.98217,3e-05,2.21359]
[1780063637658,32.84,72917.81,0.0,-0.98218,3e-05,2.21341]
[1780063642692,32.85,72912.94,0.0,-0.98227,3e-05,2.20289]
[1780063644707,32.85,72910.72,0.0,-0.98232,3e-05,2.19798]
[1780063645714,32.85,72904.35,0.0,-0.98248,3e-05,2.18074]
[1780063646728,32.86,72902.66,0.0,-0.98252,3e-05,2.17672]
[1780063651758,32.87,72902.79,0.0,-0.9825,3e-05,2.17827]
[1780063654780,32.88,72897.99,0.0,-0.9826,3e-05,2.16706]
[1780063656793,32.88,72906.17,0.0,-0.98238,3e-05,2.19148]
[1780063657799,32.88,72906.13,0.0,-0.98237,3e-05,2.19208]
[1780063658961,32.89,72899.13,0.0,-0.98254,3e-05,2.17388]
[1780063664849,32.9,72901.75,0.0,-0.98244,3e-05,2.18491]
[1780063665858,32.9,72894.71,0.0,-0.98261,3e-05,2.16595]
[1780063666865,32.9,72895.22,0.0,-0.98259,3e-05,2.16813]
[1780063671900,32.92,72896.09,0.0,-0.98253,3e-05,2.17436]
[1780063675935,32.93,72901.39,0.0,-0.98236,3e-05,2.19297]
[1780063680971,32.94,72900.08,0.0,-0.98237,3e-05,2.19223]
[1780063682981,32.94,72909.83,0.0,-0.9821,3e-05,2.22125]
[1780063683990,32.95,72911.45,0.0,-0.98205,3e-05,2.22654]
[1780063688017,32.96,72921.6,0.0,-0.98174,3e-05,2.25897]
[1780063689214,32.96,72915.57,0.0,-0.9819,3e-05,2.24235]
[1780063692045,32.97,72908.99,0.0,-0.98205,3e-05,2.22562]
[1780063695068,32.97,72903.08,0.0,-0.98219,3e-05,2.21096]
[1780063699285,32.98,72890.61,0.0,-0.98249,3e-05,2.17875]
[1780063701116,32.99,72884.54,0.0,-0.98264,3e-05,2.16261]
[1780063702122,32.99,72879.05,0.0,-0.98277,3e-05,2.14818]
[1780063703126,32.99,72881.48,0.0,-0.9827,3e-05,2.15571]
[1780063705149,33.0,72882.67,0.0,-0.98266,3e-05,2.16058]
[1780063706150,33.0,72873.05,0.0,-0.9829,3e-05,2.13479]
[1780063707161,33.01,72872.87,0.0,-0.98289,3e-05,2.13589]
[1780063711184,33.01,72866.9,0.0,-0.98304,3e-05,2.11962]
[1780063712191,33.04,72861.7,0.0,-0.98309,3e-05,2.11358]
[1780063713199,33.1,72861.45,0.0,-0.98294,3e-05,2.12929]
[1780063718233,33.14,72857.86,0.0,-0.98293,3e-05,2.13073]
[1780063721286,33.14,72862.43,0.0,-0.98279,3e-05,2.14558]
[1780063726295,33.16,72860.93,0.0,-0.98279,3e-05,2.14533]
[1780063728308,33.19,72855.71,0.0,-0.98284,3e-05,2.13963]
[1780063729498,33.21,72850.58,0.0,-0.9829,3e-05,2.13345]
[1780063731337,33.24,72822.65,0.0,-0.98353,2e-05,2.06585]
[1780063732337,33.24,72810.89,0.0,-0.9838,2e-05,2.03561]
[1780063733344,33.28,72806.29,0.0,-0.98382,2e-05,2.03367]
[1780063736375,33.29,72823.87,0.0,-0.98337,2e-05,2.08301]
[1780063738386,33.3,72817.0,0.0,-0.98352,2e-05,2.06641]
[1780063741409,33.3,72807.52,0.0,-0.98372,2e-05,2.04401]
[1780063743423,33.31,72833.77,0.0,-0.98307,3e-05,2.115]
[1780063744430,33.31,72841.52,0.0,-0.98287,3e-05,2.13685]
[1780063745447,33.31,72836.74,0.0,-0.98298,3e-05,2.12458]
[1780063746446,33.32,72836.19,0.0,-0.98299,3e-05,2.12385]
[1780063747451,33.32,72835.58,0.0,-0.983,3e-05,2.12297]
[1780063749476,33.32,72827.82,0.0,-0.98317,2e-05,2.10357]
[1780063751497,33.33,72839.62,0.0,-0.98286,3e-05,2.1379]
[1780063753496,33.34,72851.35,0.0,-0.98254,3e-05,2.17152]
[1780063757532,33.34,72871.4,0.0,-0.982,3e-05,2.22946]
[1780063758541,33.35,72876.97,0.0,-0.98184,3e-05,2.24637]
[1780063760552,33.35,72885.34,0.0,-0.98161,3e-05,2.27073]
[1780063761559,33.35,72887.19,0.0,-0.98155,3e-05,2.27709]
[1780063766605,33.36,72888.12,0.0,-0.98151,3e-05,2.28234]
[1780063767604,33.36,72881.78,0.0,-0.98168,3e-05,2.26424]
[1780063768613,33.37,72876.41,0.0,-0.98181,3e-05,2.25007]
[1780063772638,33.37,72881.49,0.0,-0.98167,3e-05,2.2643]
[1780063776667,33.38,72884.34,0.0,-0.98157,3e-05,2.27452]
[1780063781704,33.39,72884.13,0.0,-0.98156,3e-05,2.27651]
[1780063786739,33.4,72883.45,0.0,-0.98155,3e-05,2.27715]
[1780063791772,33.41,72877.87,0.0,-0.98167,3e-05,2.26383]
[1780063793787,33.41,72871.34,0.0,-0.98184,3e-05,2.24639]
[1780063798822,33.42,72859.32,0.0,-0.98213,3e-05,2.21535]
[1780063800012,33.42,72858.19,0.0,-0.98215,3e-05,2.21278]
[1780063801843,33.42,72850.33,0.0,-0.98235,3e-05,2.19151]
[1780063802850,33.43,72830.33,0.0,-0.98285,3e-05,2.13783]
[1780063803862,33.43,72824.13,0.0,-0.98301,3e-05,2.12102]
[1780063804864,33.43,72822.45,0.0,-0.98303,3e-05,2.11795]
[1780063808892,33.44,72817.05,0.0,-0.98314,2e-05,2.10641]
[1780063810097,33.45,72838.17,0.0,-0.9826,3e-05,2.16452]
[1780063811918,33.45,72841.32,0.0,-0.98251,3e-05,2.17461]
[1780063816955,33.46,72853.96,0.0,-0.98215,3e-05,2.21236]
[1780063817963,33.46,72864.15,0.0,-0.98188,3e-05,2.2422]
[1780063818971,33.47,72870.14,0.0,-0.98171,3e-05,2.25969]
[1780063820169,33.47,72871.71,0.0,-0.98166,3e-05,2.26468]
[1780063824021,33.47,72865.95,0.0,-0.9818,3e-05,2.25049]
[1780063829047,33.48,72871.31,0.0,-0.98163,3e-05,2.26833]
[1780063830239,33.49,72877.91,0.0,-0.98145,3e-05,2.28766]
[1780063832064,33.49,72876.82,0.0,-0.98149,3e-05,2.28308]
[1780063837102,33.5,72876.5,0.0,-0.98147,3e-05,2.2846]
[1780063840309,33.5,72865.37,0.0,-0.98176,3e-05,2.25441]
[1780063841130,33.5,72865.37,0.0,-0.98175,3e-05,2.2554]
[1780063846171,33.51,72863.26,0.0,-0.98178,3e-05,2.25154]
[1780063851230,33.52,72860.23,0.0,-0.98184,3e-05,2.2451]
[1780063853221,33.52,72859.38,0.0,-0.98185,3e-05,2.24431]
[1780063858255,33.54,72853.75,0.0,-0.98197,3e-05,2.23184]
[1780063863301,33.55,72864.67,0.0,-0.98165,3e-05,2.26543]
[1780063864305,33.55,72881.8,0.0,-0.98119,3e-05,2.31436]
[1780063865311,33.55,72863.15,0.0,-0.98168,3e-05,2.26208]
[1780063866317,33.55,72858.54,0.0,-0.9818,3e-05,2.24962]
[1780063869337,33.55,72865.19,0.0,-0.98161,3e-05,2.26949]
[1780063870555,33.56,72863.08,0.0,-0.98166,3e-05,2.26402]
[1780063876389,33.57,72864.39,0.0,-0.9816,3e-05,2.27084]
[1780063880629,33.57,72858.19,0.0,-0.98174,3e-05,2.25532]
[1780063882430,33.58,72857.85,0.0,-0.98174,3e-05,2.2554]
[1780063887468,33.58,72862.85,0.0,-0.98159,3e-05,2.27215]
[1780063890699,33.59,72874.09,0.0,-0.98127,3e-05,2.30572]
[1780063891497,33.59,72874.09,0.0,-0.98128,3e-05,2.3037]
[1780063895523,33.6,72867.87,0.0,-0.98143,3e-05,2.28821]
[1780063900771,33.61,72855.83,0.0,-0.98173,3e-05,2.25593]
[1780063901578,33.61,72855.83,0.0,-0.98172,3e-05,2.25699]
[1780063906621,33.62,72859.46,0.0,-0.9816,3e-05,2.26981]
[1780063911655,33.63,72866.0,0.0,-0.9814,3e-05,2.29084]
[1780063915684,33.63,72872.58,0.0,-0.98121,3e-05,2.31147]
[1780063919712,33.64,72878.79,0.0,-0.98103,3e-05,2.33066]
[1780063920720,33.64,72879.57,0.0,-0.981,3e-05,2.33332]
[1780063925754,33.65,72880.48,0.0,-0.98096,3e-05,2.3383]
[1780063928776,33.65,72874.44,0.0,-0.98111,3e-05,2.32164]
[1780063929786,33.65,72864.72,0.0,-0.98137,3e-05,2.29419]
[1780063930793,33.65,72855.19,0.0,-0.98162,3e-05,2.26757]
[1780063931797,33.65,72853.5,0.0,-0.98166,3e-05,2.26329]
[1780063934819,33.66,72848.22,0.0,-0.98179,3e-05,2.24994]
[1780063937839,33.66,72853.42,0.0,-0.98164,3e-05,2.26617]
[1780063939852,33.67,72854.42,0.0,-0.9816,3e-05,2.27001]
[1780063944888,33.67,72860.39,0.0,-0.98142,3e-05,2.28939]
[1780063946902,33.68,72868.25,0.0,-0.98119,3e-05,2.31325]
[1780063947910,33.68,72875.69,0.0,-0.98098,3e-05,2.3351]
[1780063949924,33.68,72878.96,0.0,-0.98089,3e-05,2.34495]
[1780063951125,33.68,72884.36,0.0,-0.98075,3e-05,2.3589]
[1780063952947,33.69,72885.48,0.0,-0.98072,3e-05,2.36286]
[1780063953957,33.69,72892.63,0.0,-0.98052,3e-05,2.38378]
[1780063954960,33.69,72900.04,0.0,-0.9803,3e-05,2.40628]
[1780063955965,33.69,72911.44,0.0,-0.97998,3e-05,2.44043]
[1780063956972,33.69,72916.73,0.0,-0.97982,3e-05,2.45651]
[1780063957979,33.69,72917.97,0.0,-0.97979,3e-05,2.46043]
[1780063963019,33.69,72919.21,0.0,-0.97974,3e-05,2.46511]
[1780063967044,33.7,72922.3,0.0,-0.97965,3e-05,2.47509]
[1780063972080,33.7,72919.86,0.0,-0.97971,3e-05,2.46856]
[1780063977114,33.7,72917.88,0.0,-0.97976,3e-05,2.46345]
[1780063982150,33.7,72914.82,0.0,-0.97984,3e-05,2.45512]
[1780063984163,33.71,72908.28,0.0,-0.98002,3e-05,2.43596]
[1780063989204,33.71,72909.09,0.0,-0.97998,3e-05,2.43966]
[1780063991408,33.71,72916.74,0.0,-0.97976,3e-05,2.46305]
[1780063993235,33.71,72924.27,0.0,-0.97954,3e-05,2.4861]
[1780063998268,33.71,72926.34,0.0,-0.97947,3e-05,2.49301]
[1780064000281,33.72,72920.85,0.0,-0.97963,3e-05,2.47667]
[1780064001477,33.72,72915.72,0.0,-0.97978,3e-05,2.46139]
[1780064003301,33.72,72909.34,0.0,-0.97996,3e-05,2.44266]
[1780064008336,33.72,72904.9,0.0,-0.98007,3e-05,2.43052]
[1780064013372,33.72,72905.1,0.0,-0.98007,3e-05,2.42974]
[1780064018412,33.73,72906.75,0.0,-0.98002,3e-05,2.43586]
[1780064023457,33.73,72903.47,0.0,-0.9801,3e-05,2.42734]
[1780064027469,33.74,72908.58,0.0,-0.97994,3e-05,2.44354]
[1780064032522,33.74,72912.06,0.0,-0.97983,3e-05,2.45506]
[1780064037553,33.74,72909.22,0.0,-0.9799,3e-05,2.44765]
[1780064042598,33.75,72910.4,0.0,-0.97986,3e-05,2.45231]
[1780064043606,33.75,72915.66,0.0,-0.9797,3e-05,2.46829]
[1780064047632,33.75,72919.07,0.0,-0.9796,3e-05,2.47921]
[1780064052668,33.75,72917.94,0.0,-0.97962,3e-05,2.4766]
[1780064057702,33.75,72915.07,0.0,-0.9797,3e-05,2.46877]
[1780064061906,33.76,72907.94,0.0,-0.9799,3e-05,2.44806]
[1780064062738,33.76,72907.94,0.0,-0.9799,3e-05,2.44826]
[1780064064752,33.76,72902.31,0.0,-0.98005,3e-05,2.43192]
[1780064068788,33.76,72897.57,0.0,-0.98018,3e-05,2.41885]
[1780064072808,33.77,72902.97,0.0,-0.98003,3e-05,2.43334]
[1780064073822,33.77,72908.24,0.0,-0.97988,3e-05,2.44926]
[1780064078853,33.77,72908.36,0.0,-0.97987,3e-05,2.45062]
[1780064081881,33.77,72901.68,0.0,-0.98005,3e-05,2.43137]
[1780064086911,33.77,72905.17,0.0,-0.97994,3e-05,2.44288]
[1780064091945,33.78,72911.12,0.0,-0.97976,3e-05,2.4618]
[1780064092952,33.78,72911.12,0.0,-0.97976,3e-05,2.46199]
[1780064097988,33.78,72906.56,0.0,-0.97988,3e-05,2.44931]
[1780064103032,33.79,72906.06,0.0,-0.97989,3e-05,2.44877]
[1780064105040,33.79,72900.71,0.0,-0.98003,3e-05,2.43321]
[1780064110078,33.79,72898.74,0.0,-0.98008,3e-05,2.42842]
[1780064111086,33.79,72910.12,0.0,-0.97975,3e-05,2.46258]
[1780064112300,33.79,72924.51,0.0,-0.97933,3e-05,2.50623]
[1780064113098,33.79,72924.81,0.0,-0.97932,3e-05,2.50729]
[1780064114108,33.79,72932.01,0.0,-0.97911,3e-05,2.52933]
[1780064115113,33.79,72947.03,0.0,-0.97866,3e-05,2.57567]
[1780064116123,33.79,72952.74,0.0,-0.97849,3e-05,2.5934]
[1780064117129,33.79,72955.97,0.0,-0.9784,3e-05,2.6029]
[1780064119149,33.79,72961.35,0.0,-0.97825,3e-05,2.61822]
[1780064122373,33.78,72969.0,0.0,-0.97805,3e-05,2.63936]
[1780064123176,33.77,72968.67,0.0,-0.97807,3e-05,2.63708]
[1780064124180,33.77,72957.3,0.0,-0.97843,3e-05,2.60005]
[1780064125191,33.77,72938.05,0.0,-0.97901,3e-05,2.53974]
[1780064126195,33.77,72934.58,0.0,-0.97911,3e-05,2.52913]
[1780064131229,33.77,72933.56,0.0,-0.97916,3e-05,2.52363]
[1780064132444,33.77,72930.01,0.0,-0.97927,3e-05,2.51293]
[1780064134261,33.77,72923.77,0.0,-0.97945,3e-05,2.49405]
[1780064135262,33.77,72915.56,0.0,-0.97968,3e-05,2.46938]
[1780064136268,33.77,72919.18,0.0,-0.97958,3e-05,2.48045]
[1780064137275,33.77,72924.28,0.0,-0.97943,3e-05,2.49603]
[1780064138287,33.77,72928.15,0.0,-0.97931,3e-05,2.5079]
[1780064140297,33.77,72930.65,0.0,-0.97924,3e-05,2.5157]
[1780064145332,33.77,72943.28,0.0,-0.97886,3e-05,2.55489]
[1780064146340,33.77,72944.8,0.0,-0.97881,3e-05,2.5596]
[1780064151376,33.77,72946.24,0.0,-0.97877,3e-05,2.56408]
[1780064156411,33.77,72944.04,0.0,-0.97884,3e-05,2.55735]
[1780064161444,33.77,72942.56,0.0,-0.97888,3e-05,2.55293]
[1780064166479,33.77,72940.18,0.0,-0.97895,3e-05,2.54574]
[1780064168493,33.77,72935.51,0.0,-0.97909,3e-05,2.53153]
[1780064172726,33.77,72927.96,0.0,-0.97931,3e-05,2.50878]
[1780064173528,33.77,72927.96,0.0,-0.9793,3e-05,2.5089]
[1780064176551,33.78,72919.96,0.0,-0.97953,3e-05,2.48505]
[1780064179572,33.79,72915.0,0.0,-0.97964,3e-05,2.47379]
[1780064184605,33.8,72915.89,0.0,-0.97959,3e-05,2.47893]
[1780064185614,33.8,72909.72,0.0,-0.97977,3e-05,2.46059]
[1780064190649,33.8,72912.02,0.0,-0.97969,3e-05,2.46849]
[1780064192866,33.8,72903.96,0.0,-0.97994,3e-05,2.44219]
[1780064198703,33.81,72899.44,0.0,-0.98004,3e-05,2.4321]
[1780064203739,33.84,72897.98,0.0,-0.97999,3e-05,2.43678]
[1780064205753,33.84,72906.55,0.0,-0.97974,3e-05,2.46271]
[1780064210789,33.85,72906.19,0.0,-0.97974,3e-05,2.46247]
[1780064213006,33.85,72900.55,0.0,-0.9799,3e-05,2.44598]
[1780064218844,33.85,72898.14,0.0,-0.97996,3e-05,2.43998]
[1780064221865,33.85,72885.85,0.0,-0.9803,3e-05,2.40427]
[1780064223082,33.85,72864.03,0.0,-0.9809,3e-05,2.34102]
[1780064223914,33.85,72863.98,0.0,-0.9809,3e-05,2.34123]
[1780064224945,33.85,72855.96,0.0,-0.98112,3e-05,2.3182]
[1780064225940,33.85,72841.34,0.0,-0.98151,3e-05,2.27666]
[1780064226953,33.86,72829.61,0.0,-0.98182,3e-05,2.24413]
[1780064228976,33.86,72827.32,0.0,-0.98187,3e-05,2.23871]
[1780064231052,33.86,72818.03,0.0,-0.9821,3e-05,2.21346]
[1780064235048,33.87,72825.44,0.0,-0.98189,3e-05,2.23665]
[1780064237060,33.87,72825.13,0.0,-0.98189,3e-05,2.23681]
[1780064239074,33.88,72822.28,0.0,-0.98195,3e-05,2.22993]
[1780064242096,33.88,72846.0,0.0,-0.98131,3e-05,2.2981]
[1780064243311,33.88,72853.51,0.0,-0.9811,3e-05,2.31992]
[1780064244116,33.89,72853.97,0.0,-0.98108,3e-05,2.32162]
[1780064245118,33.89,72860.93,0.0,-0.98089,3e-05,2.34199]
[1780064246124,33.89,72869.54,0.0,-0.98065,3e-05,2.36725]
[1780064247131,33.89,72872.91,0.0,-0.98056,3e-05,2.37737]
[1780064250153,33.89,72883.38,0.0,-0.98025,3e-05,2.40893]
[1780064251166,33.89,72890.36,0.0,-0.98008,3e-05,2.42722]
[1780064252169,33.89,72889.73,0.0,-0.98009,3e-05,2.42557]
[1780064253381,33.89,72872.68,0.0,-0.98057,3e-05,2.37573]
[1780064254190,33.89,72872.68,0.0,-0.98056,3e-05,2.37598]
[1780064255193,33.9,72869.35,0.0,-0.98065,3e-05,2.36659]
[1780064256199,33.9,72859.45,0.0,-0.98092,3e-05,2.33829]
[1780064257208,33.9,72856.65,0.0,-0.98099,3e-05,2.33061]
[1780064261245,33.9,72832.26,0.0,-0.98163,3e-05,2.2629]
[1780064262248,33.9,72832.26,0.0,-0.98163,3e-05,2.26333]
[1780064263254,33.91,72823.41,0.0,-0.98186,3e-05,2.23908]
[1780064264263,33.91,72821.29,0.0,-0.98191,3e-05,2.2337]
[1780064269302,33.92,72819.71,0.0,-0.98193,3e-05,2.23191]
[1780064273328,33.92,72809.38,0.0,-0.98217,3e-05,2.20549]
[1780064274346,33.93,72804.01,0.0,-0.98231,3e-05,2.19132]
[1780064276367,33.93,72808.17,0.0,-0.98219,3e-05,2.20388]
[1780064277362,33.93,72814.74,0.0,-0.98201,3e-05,2.22256]
[1780064278377,33.93,72810.02,0.0,-0.98213,3e-05,2.21007]
[1780064279410,33.94,72798.93,0.0,-0.98241,3e-05,2.18025]
[1780064280405,33.94,72794.25,0.0,-0.98252,3e-05,2.16812]
[1780064281411,33.94,72794.77,0.0,-0.9825,3e-05,2.17016]
[1780064286450,33.95,72801.32,0.0,-0.98231,3e-05,2.19107]
[1780064288480,33.95,72788.72,0.0,-0.98262,3e-05,2.15802]
[1780064289479,33.96,72777.16,0.0,-0.9829,2e-05,2.1276]
[1780064290487,33.96,72773.67,0.0,-0.98298,2e-05,2.11898]
[1780064293715,33.97,72779.95,0.0,-0.9828,2e-05,2.13788]
[1780064294513,33.97,72779.98,0.0,-0.9828,2e-05,2.13863]
[1780064296527,33.97,72772.62,0.0,-0.98297,2e-05,2.12031]
[1780064297536,33.98,72773.59,0.0,-0.98294,2e-05,2.1236]
[1780064302571,33.99,72774.52,0.0,-0.98288,2e-05,2.12954]
[1780064303787,33.99,72800.05,0.0,-0.98223,3e-05,2.19927]
[1780064304584,33.99,72799.97,0.0,-0.98223,3e-05,2.19968]
[1780064305592,33.99,72801.16,0.0,-0.98219,3e-05,2.2035]
[1780064310627,34.0,72793.41,0.0,-0.98236,3e-05,2.18511]
[1780064311635,34.01,72791.69,0.0,-0.98242,3e-05,2.17863]
[1780064316670,34.02,72799.21,0.0,-0.9822,3e-05,2.20214]
[1780064318685,34.02,72794.06,0.0,-0.98232,3e-05,2.18923]
[1780064319698,34.02,72781.43,0.0,-0.98263,3e-05,2.15559]
[1780064320701,34.03,72777.41,0.0,-0.98273,3e-05,2.14542]
[1780064322713,34.03,72787.96,0.0,-0.98245,3e-05,2.17518]
[1780064323929,34.03,72795.87,0.0,-0.98224,3e-05,2.19792]
[1780064326741,34.04,72790.87,0.0,-0.98235,3e-05,2.18543]
[1780064328755,34.04,72784.87,0.0,-0.9825,3e-05,2.17033]
[1780064330769,34.05,72779.91,0.0,-0.98261,3e-05,2.15816]
[1780064335804,34.06,72776.29,0.0,-0.98267,3e-05,2.15155]
[1780064337817,34.06,72778.85,0.0,-0.98259,3e-05,2.15972]
[1780064339830,34.07,72781.64,0.0,-0.98251,3e-05,2.16848]
[1780064341851,34.07,72770.86,0.0,-0.98277,2e-05,2.14071]
[1780064342856,34.07,72764.8,0.0,-0.98292,2e-05,2.12519]
[1780064343864,34.08,72748.93,0.0,-0.9833,2e-05,2.08394]
[1780064344866,34.08,72749.05,0.0,-0.98329,2e-05,2.08495]
[1780064345873,34.08,72742.99,0.0,-0.98343,2e-05,2.06984]
[1780064346882,34.08,72741.82,0.0,-0.98345,2e-05,2.06756]
[1780064350910,34.1,72747.93,0.0,-0.98327,2e-05,2.0873]
[1780064352941,34.1,72732.82,0.0,-0.98362,2e-05,2.0487]
[1780064354164,34.11,72695.33,0.0,-0.98448,2e-05,1.95519]
[1780064355976,34.14,72680.2,0.0,-0.98474,2e-05,1.92706]
[1780064356978,34.18,72672.51,0.0,-0.98482,2e-05,1.918]
[1780064357991,34.21,72662.25,0.0,-0.98496,2e-05,1.90284]
[1780064358996,34.25,72662.69,0.0,-0.98486,2e-05,1.91381]
[1780064362019,34.36,72655.33,0.0,-0.98475,2e-05,1.92536]
[1780064364032,34.43,72673.33,0.0,-0.98416,2e-05,1.989]
[1780064366050,34.47,72684.15,0.0,-0.98382,2e-05,2.0263]
[1780064367060,34.47,72674.97,0.0,-0.98403,2e-05,2.00393]
[1780064368092,34.48,72669.71,0.0,-0.98413,2e-05,1.99242]
[1780064370090,34.48,72662.54,0.0,-0.98429,2e-05,1.97539]
[1780064371090,34.52,72662.84,0.0,-0.98422,2e-05,1.9827]
[1780064374320,34.59,72675.99,0.0,-0.98374,2e-05,2.03451]
[1780064376135,34.59,72670.25,0.0,-0.98386,2e-05,2.02077]
[1780064377139,34.59,72672.12,0.0,-0.98381,2e-05,2.02631]
[1780064381193,34.6,72688.76,0.0,-0.98339,2e-05,2.07197]
[1780064383207,34.61,72700.89,0.0,-0.98308,2e-05,2.10489]
[1780064384392,34.61,72697.8,0.0,-0.98315,2e-05,2.0982]
[1780064390259,34.63,72706.43,0.0,-0.98291,2e-05,2.12408]
[1780064391274,34.63,72717.89,0.0,-0.98261,2e-05,2.1555]
[1780064392274,34.63,72724.28,0.0,-0.98245,2e-05,2.17303]
[1780064396309,34.64,72717.88,0.0,-0.98259,2e-05,2.15831]
[1780064397308,34.64,72709.66,0.0,-0.98278,2e-05,2.13718]
[1780064398322,34.65,72704.1,0.0,-0.98291,2e-05,2.12319]
[1780064399322,34.65,72697.47,0.0,-0.98307,2e-05,2.10652]
[1780064400329,34.65,72692.78,0.0,-0.98318,2e-05,2.095]
[1780064401337,34.65,72692.34,0.0,-0.98318,2e-05,2.09454]
[1780064402359,34.65,72703.35,0.0,-0.98291,2e-05,2.12321]
[1780064404562,34.66,72708.89,0.0,-0.98275,2e-05,2.14036]
[1780064408409,34.67,72701.37,0.0,-0.98292,2e-05,2.12248]
[1780064410417,34.67,72715.47,0.0,-0.98256,2e-05,2.16089]
[1780064411423,34.67,72721.33,0.0,-0.98241,2e-05,2.17705]
[1780064413438,34.68,72718.1,0.0,-0.98248,2e-05,2.16956]
[1780064415451,34.68,72711.33,0.0,-0.98264,2e-05,2.15218]
[1780064417491,34.69,72704.61,0.0,-0.9828,2e-05,2.13566]
[1780064418474,34.69,72704.98,0.0,-0.98278,2e-05,2.13787]
[1780064420489,34.69,72714.83,0.0,-0.98252,2e-05,2.16507]
[1780064421497,34.7,72725.17,0.0,-0.98226,3e-05,2.19318]
[1780064426530,34.7,72737.79,0.0,-0.98191,3e-05,2.22978]
[1780064427541,34.71,72737.79,0.0,-0.98191,3e-05,2.23025]
[1780064428549,34.71,72744.46,0.0,-0.98173,3e-05,2.24885]
[1780064429553,34.71,72751.43,0.0,-0.98155,3e-05,2.26836]
[1780064434590,34.72,72755.01,0.0,-0.98146,3e-05,2.27776]
[1780064439629,34.72,72758.96,0.0,-0.98134,3e-05,2.29057]
[1780064442644,34.73,72751.52,0.0,-0.98152,3e-05,2.27115]
[1780064447678,34.73,72757.63,0.0,-0.98134,3e-05,2.29001]
[1780064451707,34.74,72757.24,0.0,-0.98134,3e-05,2.29038]
[1780064453722,34.74,72752.04,0.0,-0.98147,3e-05,2.27678]
[1780064455747,34.74,72737.58,0.0,-0.98183,3e-05,2.23799]
[1780064457761,34.75,72721.46,0.0,-0.98223,3e-05,2.19533]
[1780064458764,34.75,72713.13,0.0,-0.98244,2e-05,2.17362]
[1780064459772,34.75,72711.64,0.0,-0.98247,2e-05,2.17021]
[1780064462794,34.76,72705.23,0.0,-0.98261,2e-05,2.15493]
[1780064466824,34.77,72697.42,0.0,-0.98278,2e-05,2.13672]
[1780064467829,34.77,72692.36,0.0,-0.9829,2e-05,2.12409]
[1780064468838,34.77,72691.68,0.0,-0.98291,2e-05,2.12295]
[1780064473874,34.78,72697.84,0.0,-0.98273,2e-05,2.14223]
[1780064475081,34.78,72734.38,0.0,-0.98181,3e-05,2.24052]
[1780064475886,34.79,72734.38,0.0,-0.9818,3e-05,2.24113]
[1780064476897,34.79,72744.74,0.0,-0.98153,3e-05,2.26989]
[1780064477908,34.79,72743.08,0.0,-0.98157,3e-05,2.26573]
[1780064482957,34.8,72733.91,0.0,-0.98178,3e-05,2.24276]
[1780064485149,34.8,72718.51,0.0,-0.98217,3e-05,2.20206]
[1780064485973,34.8,72718.26,0.0,-0.98217,3e-05,2.20189]
[1780064487988,34.8,72712.97,0.0,-0.98229,3e-05,2.18875]
[1780064491010,34.81,72718.11,0.0,-0.98217,3e-05,2.20163]
[1780064496048,34.82,72719.23,0.0,-0.98212,3e-05,2.20714]
[1780064501084,34.83,72725.79,0.0,-0.98193,3e-05,2.2273]
[1780064503097,34.83,72725.35,0.0,-0.98193,3e-05,2.22704]
[1780064505289,34.83,72735.56,0.0,-0.98166,3e-05,2.25569]
[1780064507125,34.84,72739.33,0.0,-0.98155,3e-05,2.26686]
[1780064510146,34.84,72732.59,0.0,-0.98171,3e-05,2.24968]
[1780064512162,34.84,72725.71,0.0,-0.98188,3e-05,2.23185]
[1780064513172,34.85,72720.38,0.0,-0.98201,3e-05,2.21789]
[1780064514174,34.85,72720.38,0.0,-0.98201,3e-05,2.21834]
[1780064515360,34.85,72721.12,0.0,-0.98199,3e-05,2.2208]
[1780064521226,34.86,72724.2,0.0,-0.98188,3e-05,2.23192]
[1780064524245,34.86,72713.26,0.0,-0.98215,3e-05,2.20383]
[1780064525429,34.87,72710.15,0.0,-0.98222,3e-05,2.196]
[1780064529279,34.87,72717.69,0.0,-0.98201,3e-05,2.21824]
[1780064531293,34.88,72718.04,0.0,-0.98199,3e-05,2.22012]
[1780064534320,34.88,72726.14,0.0,-0.98177,3e-05,2.24341]
[1780064535499,34.88,72719.51,0.0,-0.98194,3e-05,2.2259]
[1780064537334,34.89,72725.67,0.0,-0.98177,3e-05,2.24346]
[1780064538343,34.89,72728.41,0.0,-0.9817,3e-05,2.25133]
[1780064540357,34.89,72737.24,0.0,-0.98146,3e-05,2.27626]
[1780064541363,34.89,72732.12,0.0,-0.98159,3e-05,2.26261]
[1780064542371,34.89,72723.12,0.0,-0.98182,3e-05,2.23851]
[1780064543380,34.89,72720.5,0.0,-0.98188,3e-05,2.23185]
[1780064545570,34.9,72706.97,0.0,-0.98221,3e-05,2.19687]
[1780064547409,34.9,72699.87,0.0,-0.98238,2e-05,2.17847]
[1780064548415,34.9,72699.43,0.0,-0.98239,2e-05,2.17784]
[1780064549428,34.91,72689.86,0.0,-0.98261,2e-05,2.15367]
[1780064550446,34.91,72684.17,0.0,-0.98275,2e-05,2.13875]
[1780064551438,34.91,72687.9,0.0,-0.98267,2e-05,2.14675]
[1780064556474,34.92,72688.2,0.0,-0.98263,2e-05,2.15103]
[1780064558504,34.92,72693.33,0.0,-0.9825,2e-05,2.16511]
[1780064559495,34.93,72702.89,0.0,-0.98225,2e-05,2.19152]
[1780064562517,34.93,72697.16,0.0,-0.98238,2e-05,2.17789]
[1780064564529,34.94,72691.65,0.0,-0.98251,2e-05,2.16443]
[1780064569566,34.95,72697.29,0.0,-0.98234,2e-05,2.18216]
[1780064574599,34.96,72701.81,0.0,-0.9822,3e-05,2.19683]
[1780064577620,34.96,72696.62,0.0,-0.98232,2e-05,2.18462]
[1780064582655,34.97,72690.9,0.0,-0.98243,2e-05,2.17224]
[1780064587693,34.98,72686.3,0.0,-0.98252,2e-05,2.16292]
[1780064589707,34.99,72694.28,0.0,-0.98231,2e-05,2.18512]
[1780064591722,34.99,72702.3,0.0,-0.9821,3e-05,2.2075]
[1780064593735,34.99,72708.41,0.0,-0.98194,3e-05,2.22486]
[1780064597763,35.0,72702.59,0.0,-0.98207,3e-05,2.21114]
[1780064602803,35.01,72695.34,0.0,-0.98223,2e-05,2.19428]
[1780064603812,35.01,72691.97,0.0,-0.98231,2e-05,2.18586]
[1780064608850,35.01,72696.75,0.0,-0.98217,3e-05,2.19984]
[1780064611878,35.01,72690.99,0.0,-0.98234,2e-05,2.18168]
[1780064614893,35.01,72683.34,0.0,-0.98253,2e-05,2.16112]
[1780064618920,35.01,72681.01,0.0,-0.98259,2e-05,2.15462]
[1780064620933,35.01,72691.42,0.0,-0.98234,2e-05,2.18187]
[1780064621941,35.01,72690.98,0.0,-0.98235,2e-05,2.18057]
[1780064622955,35.01,72685.29,0.0,-0.98249,2e-05,2.16541]
[1780064623960,35.01,72678.7,0.0,-0.98266,2e-05,2.14801]
[1780064624967,35.01,72657.31,0.0,-0.98317,2e-05,2.09252]
[1780064626186,35.01,72648.66,0.0,-0.98338,2e-05,2.07045]
[1780064626981,35.01,72648.32,0.0,-0.98339,2e-05,2.06963]
[1780064627988,35.01,72640.83,0.0,-0.98356,2e-05,2.0507]
[1780064628999,35.01,72630.38,0.0,-0.9838,2e-05,2.02454]
[1780064630011,35.01,72631.9,0.0,-0.98376,2e-05,2.02965]
[1780064631013,35.02,72650.92,0.0,-0.9833,2e-05,2.07895]
[1780064632021,35.02,72646.06,0.0,-0.98341,2e-05,2.06662]
[1780064633029,35.02,72639.23,0.0,-0.98357,2e-05,2.04939]
[1780064634037,35.02,72639.18,0.0,-0.98357,2e-05,2.04935]
[1780064635043,35.02,72648.63,0.0,-0.98335,2e-05,2.07339]
[1780064636261,35.02,72655.47,0.0,-0.98319,2e-05,2.0909]
[1780064637056,35.02,72655.47,0.0,-0.98319,2e-05,2.09091]
[1780064640077,35.02,72648.61,0.0,-0.98335,2e-05,2.07341]
[1780064642091,35.02,72637.67,0.0,-0.98361,2e-05,2.04575]
[1780064644107,35.02,72635.49,0.0,-0.98366,2e-05,2.0404]
[1780064648136,35.02,72628.68,0.0,-0.98381,2e-05,2.02369]
[1780064650148,35.03,72628.62,0.0,-0.9838,2e-05,2.02484]
[1780064655183,35.04,72623.94,0.0,-0.98388,2e-05,2.01606]
[1780064658210,35.04,72630.97,0.0,-0.98371,2e-05,2.03399]
[1780064659217,35.04,72646.6,0.0,-0.98335,2e-05,2.07357]
[1780064660224,35.04,72647.2,0.0,-0.98333,2e-05,2.07512]
[1780064665257,35.04,72645.68,0.0,-0.98337,2e-05,2.0714]
[1780064670293,35.04,72638.85,0.0,-0.98353,2e-05,2.05424]
[1780064671299,35.04,72631.29,0.0,-0.98372,2e-05,2.03298]
[1780064672324,35.04,72626.93,0.0,-0.98382,2e-05,2.02217]
[1780064673327,35.04,72636.46,0.0,-0.9836,2e-05,2.04617]
[1780064674320,35.04,72646.34,0.0,-0.98337,2e-05,2.07125]
[1780064675334,35.04,72645.91,0.0,-0.98338,2e-05,2.07018]
[1780064677343,35.04,72641.03,0.0,-0.98349,2e-05,2.05792]
[1780064678350,35.04,72635.94,0.0,-0.98361,2e-05,2.04507]
[1780064679357,35.04,72630.09,0.0,-0.98374,2e-05,2.03055]
[1780064683386,35.04,72625.1,0.0,-0.98385,2e-05,2.01853]
[1780064688419,35.05,72621.37,0.0,-0.98393,2e-05,2.00992]
[1780064693454,35.05,72622.42,0.0,-0.9839,2e-05,2.0132]
[1780064698490,35.05,72618.92,0.0,-0.98398,2e-05,2.00504]
[1780064699501,35.06,72604.81,0.0,-0.98428,2e-05,1.97237]
[1780064700505,35.06,72591.69,0.0,-0.98457,2e-05,1.94047]
[1780064701513,35.06,72590.94,0.0,-0.98459,2e-05,1.9389]
[1780064703538,35.07,72596.59,0.0,-0.98444,2e-05,1.95525]
[1780064708561,35.08,72589.08,0.0,-0.98457,2e-05,1.94006]
[1780064710576,35.08,72585.29,0.0,-0.98465,2e-05,1.93142]
[1780064715610,35.09,72581.01,0.0,-0.98474,2e-05,1.92236]
[1780064716849,35.1,72575.4,0.0,-0.98483,2e-05,1.91191]
[1780064717629,35.1,72565.26,0.0,-0.98505,2e-05,1.88784]
[1780064719643,35.11,72559.86,0.0,-0.98514,2e-05,1.87844]
[1780064723717,35.12,72553.56,0.0,-0.98526,2e-05,1.86502]
[1780064726922,35.12,72560.1,0.0,-0.98511,2e-05,1.8814]
[1780064728753,35.12,72563.7,0.0,-0.98503,2e-05,1.89053]
[1780064729762,35.13,72558.23,0.0,-0.98514,2e-05,1.87798]
[1780064731773,35.13,72551.57,0.0,-0.98529,2e-05,1.86091]
[1780064733792,35.14,72546.95,0.0,-0.98535,2e-05,1.85429]
[1780064738824,35.15,72556.72,0.0,-0.98513,2e-05,1.87895]
[1780064743869,35.16,72555.56,0.0,-0.98514,2e-05,1.87792]
[1780064744879,35.17,72571.67,0.0,-0.98476,2e-05,1.91881]
[1780064748903,35.17,72579.1,0.0,-0.98459,2e-05,1.9377]
[1780064749923,35.17,72590.23,0.0,-0.98434,2e-05,1.96486]
[1780064750933,35.18,72589.68,0.0,-0.98435,2e-05,1.96371]
[1780064751938,35.18,72599.59,0.0,-0.98413,2e-05,1.98806]
[1780064756985,35.18,72593.55,0.0,-0.98426,2e-05,1.97406]
[1780064757987,35.18,72586.27,0.0,-0.98442,2e-05,1.95654]
[1780064758994,35.18,72577.65,0.0,-0.98461,2e-05,1.93595]
[1780064760001,35.18,72567.03,0.0,-0.98484,2e-05,1.9108]
[1780064763022,35.18,72574.44,0.0,-0.98467,2e-05,1.92901]
[1780064764034,35.18,72572.02,0.0,-0.98472,2e-05,1.92344]
[1780064765047,35.18,72561.17,0.0,-0.98495,2e-05,1.89785]
[1780064766053,35.19,72556.78,0.0,-0.98504,2e-05,1.88804]
[1780064767072,35.19,72544.0,0.0,-0.98531,2e-05,1.85843]
[1780064768077,35.19,72537.27,0.0,-0.98545,2e-05,1.84316]
[1780064769077,35.19,72523.61,0.0,-0.98573,2e-05,1.81219]
[1780064771139,35.19,72492.77,0.0,-0.98635,2e-05,1.74327]
[1780064772120,35.19,72458.16,0.0,-0.98702,2e-05,1.66837]
[1780064773128,35.2,72458.02,0.0,-0.98702,2e-05,1.66848]
[1780064774135,35.22,72452.81,0.0,-0.98707,2e-05,1.66289]
[1780064775181,35.22,72463.21,0.0,-0.98687,2e-05,1.68581]
[1780064776156,35.22,72469.79,0.0,-0.98673,2e-05,1.70063]
[1780064777170,35.23,72465.44,0.0,-0.98681,2e-05,1.69179]
[1780064779211,35.23,72463.66,0.0,-0.98684,2e-05,1.68914]
[1780064780199,35.23,72456.8,0.0,-0.98697,2e-05,1.67439]
[1780064781244,35.23,72443.29,0.0,-0.98722,2e-05,1.64624]
[1780064782220,35.24,72420.32,0.0,-0.98764,2e-05,1.59887]
[1780064783223,35.24,72417.77,0.0,-0.98768,2e-05,1.59426]
[1780064784229,35.24,72431.74,0.0,-0.98742,2e-05,1.62398]
[1780064786238,35.25,72431.38,0.0,-0.98741,2e-05,1.62468]
[1780064789269,35.26,72420.63,0.0,-0.98759,2e-05,1.60439]
[1780064790332,35.26,72431.49,0.0,-0.98738,2e-05,1.6277]
[1780064791329,35.26,72436.63,0.0,-0.9873,2e-05,1.6365]
[1780064792310,35.26,72451.11,0.0,-0.98703,2e-05,1.66716]
[1780064795331,35.26,72498.72,0.0,-0.9861,2e-05,1.7712]
[1780064796403,35.27,72490.75,0.0,-0.98624,2e-05,1.75493]
[1780064798493,35.27,72485.26,0.0,-0.98635,2e-05,1.74277]
[1780064800386,35.29,72470.84,0.0,-0.98658,2e-05,1.71754]
[1780064801397,35.3,72476.14,0.0,-0.98646,2e-05,1.73023]
[1780064802404,35.3,72468.34,0.0,-0.98661,2e-05,1.71372]
[1780064803416,35.3,72469.91,0.0,-0.98658,2e-05,1.71771]
[1780064804433,35.31,72479.13,0.0,-0.98639,2e-05,1.73849]
[1780064805451,35.31,72477.46,0.0,-0.98642,2e-05,1.73534]
[1780064808474,35.31,72472.1,0.0,-0.98651,2e-05,1.72518]
[1780064809482,35.32,72455.56,0.0,-0.98683,2e-05,1.68982]
[1780064810495,35.34,72460.41,0.0,-0.98668,2e-05,1.70636]
[1780064812504,35.35,72463.16,0.0,-0.98661,2e-05,1.71348]
[1780064813518,35.35,72457.23,0.0,-0.98672,2e-05,1.70178]
[1780064816531,35.38,72452.56,0.0,-0.98674,2e-05,1.6989]
[1780064818543,35.39,72460.62,0.0,-0.98658,2e-05,1.71754]
[1780064820558,35.39,72465.66,0.0,-0.98647,2e-05,1.7291]
[1780064823592,35.4,72449.08,0.0,-0.98678,2e-05,1.69479]
[1780064824588,35.42,72436.87,0.0,-0.98696,2e-05,1.67466]
[1780064825592,35.47,72441.27,0.0,-0.98676,2e-05,1.69651]
[1780064830634,35.49,72449.56,0.0,-0.98657,2e-05,1.71738]
[1780064831638,35.49,72457.8,0.0,-0.98641,2e-05,1.73534]
[1780064832642,35.49,72457.69,0.0,-0.98641,2e-05,1.73564]
[1780064833652,35.49,72451.35,0.0,-0.98653,2e-05,1.72292]
[1780064837679,35.5,72439.92,0.0,-0.98673,2e-05,1.7005]
[1780064840709,35.51,72434.36,0.0,-0.98682,2e-05,1.69039]
[1780064841709,35.51,72445.51,0.0,-0.9866,2e-05,1.71498]
[1780064843753,35.52,72463.44,0.0,-0.98623,2e-05,1.75526]
[1780064844752,35.52,72468.89,0.0,-0.98613,2e-05,1.76732]
[1780064845740,35.52,72485.93,0.0,-0.98577,2e-05,1.80637]
[1780064846747,35.52,72493.5,0.0,-0.98561,2e-05,1.82391]
[1780064848018,35.52,72501.52,0.0,-0.98544,2e-05,1.84262]
[1780064848760,35.53,72501.52,0.0,-0.98544,2e-05,1.84299]
[1780064849768,35.53,72507.52,0.0,-0.98531,2e-05,1.85713]
[1780064852796,35.53,72500.53,0.0,-0.98547,2e-05,1.84]
[1780064858089,35.54,72502.4,0.0,-0.98541,2e-05,1.84618]
[1780064858836,35.54,72502.4,0.0,-0.98541,2e-05,1.84653]
[1780064859845,35.54,72510.03,0.0,-0.98524,2e-05,1.86443]
[1780064863877,35.55,72514.77,0.0,-0.98513,2e-05,1.87669]
[1780064865890,35.55,72520.34,0.0,-0.98501,2e-05,1.89023]
[1780064870925,35.55,72514.54,0.0,-0.98512,2e-05,1.87815]
[1780064871932,35.56,72508.97,0.0,-0.98523,2e-05,1.86555]
[1780064875960,35.56,72517.21,0.0,-0.98505,2e-05,1.88594]
[1780064878234,35.56,72506.4,0.0,-0.98527,2e-05,1.86141]
[1780064878982,35.56,72506.4,0.0,-0.98527,2e-05,1.86173]
[1780064884025,35.57,72516.56,0.0,-0.98504,2e-05,1.88683]
[1780064885029,35.57,72524.84,0.0,-0.98486,2e-05,1.90646]
[1780064887044,35.57,72533.34,0.0,-0.98467,2e-05,1.92699]
[1780064888315,35.57,72546.94,0.0,-0.98437,2e-05,1.95963]
[1780064889061,35.57,72546.94,0.0,-0.98437,2e-05,1.9598]
[1780064890069,35.58,72540.96,0.0,-0.9845,2e-05,1.94567]
[1780064892080,35.58,72532.3,0.0,-0.98468,2e-05,1.9255]
[1780064894092,35.58,72539.25,0.0,-0.98453,2e-05,1.94246]
[1780064896115,35.58,72548.92,0.0,-0.98431,2e-05,1.96601]
[1780064897126,35.58,72556.81,0.0,-0.98414,2e-05,1.98521]
[1780064900142,35.58,72572.86,0.0,-0.98377,2e-05,2.02478]
[1780064902164,35.58,72573.67,0.0,-0.98375,2e-05,2.02689]
[1780064903171,35.58,72567.23,0.0,-0.9839,2e-05,2.01112]
[1780064904169,35.58,72567.87,0.0,-0.98388,2e-05,2.01278]
[1780064906184,35.58,72575.11,0.0,-0.98372,2e-05,2.03075]
[1780064907194,35.58,72577.93,0.0,-0.98365,2e-05,2.03777]
[1780064912230,35.58,72573.12,0.0,-0.98378,2e-05,2.02383]
[1780064915251,35.59,72581.24,0.0,-0.98359,2e-05,2.04406]
[1780064916258,35.59,72586.99,0.0,-0.98346,2e-05,2.05839]
[1780064917267,35.59,72594.85,0.0,-0.98327,2e-05,2.07806]
[1780064918529,35.58,72596.35,0.0,-0.98324,2e-05,2.08152]
[1780064920291,35.58,72607.62,0.0,-0.98298,2e-05,2.1094]
[1780064921296,35.58,72608.47,0.0,-0.98297,2e-05,2.11076]
[1780064925330,35.57,72603.39,0.0,-0.98312,2e-05,2.09491]
[1780064927338,35.57,72595.6,0.0,-0.9833,2e-05,2.07467]
[1780064928601,35.57,72600.84,0.0,-0.98318,2e-05,2.08785]
[1780064931368,35.56,72606.5,0.0,-0.98305,2e-05,2.10155]
[1780064936402,35.56,72606.82,0.0,-0.98305,2e-05,2.10206]
[1780064941438,35.56,72609.59,0.0,-0.98299,2e-05,2.10881]
[1780064943450,35.56,72605.63,0.0,-0.98309,2e-05,2.09788]
[1780064946472,35.56,72605.49,0.0,-0.98309,2e-05,2.09734]
[1780064951506,35.56,72602.13,0.0,-0.98318,2e-05,2.08854]
[1780064952522,35.56,72590.84,0.0,-0.98344,2e-05,2.06013]
[1780064953520,35.56,72585.48,0.0,-0.98356,2e-05,2.04678]
[1780064954529,35.56,72588.28,0.0,-0.9835,2e-05,2.05378]
[1780064956551,35.56,72603.95,0.0,-0.98313,2e-05,2.09314]
[1780064957553,35.56,72607.03,0.0,-0.98306,2e-05,2.1009]
[1780064958819,35.56,72620.27,0.0,-0.98275,2e-05,2.13463]
[1780064959564,35.55,72619.88,0.0,-0.98276,2e-05,2.1326]
[1780064961579,35.54,72628.17,0.0,-0.98259,2e-05,2.1514]
[1780064963594,35.53,72628.22,0.0,-0.98262,2e-05,2.14846]
[1780064966616,35.52,72621.84,0.0,-0.9828,2e-05,2.12899]
[1780064968889,35.52,72620.81,0.0,-0.98283,2e-05,2.12615]
[1780064971654,35.52,72628.19,0.0,-0.98267,2e-05,2.14242]
[1780064972660,35.51,72629.57,0.0,-0.98265,2e-05,2.14454]
[1780064974672,35.5,72643.03,0.0,-0.98235,2e-05,2.17657]
[1780064975677,35.5,72651.66,0.0,-0.98214,2e-05,2.199]
[1780064976683,35.5,72655.4,0.0,-0.98205,2e-05,2.20862]
[1780064980717,35.5,72647.53,0.0,-0.98225,2e-05,2.18696]
[1780064981727,35.5,72639.93,0.0,-0.98244,2e-05,2.16711]
[1780064982731,35.5,72640.97,0.0,-0.98242,2e-05,2.16944]
[1780064987768,35.49,72634.55,0.0,-0.98258,2e-05,2.15191]
[1780064989782,35.49,72633.69,0.0,-0.98261,2e-05,2.14941]
[1780064994817,35.49,72639.15,0.0,-0.98248,2e-05,2.16289]
[1780064995827,35.49,72633.83,0.0,-0.98261,2e-05,2.14894]
[1780064996833,35.49,72630.53,0.0,-0.98269,2e-05,2.14029]
[1780065001871,35.49,72626.76,0.0,-0.98279,2e-05,2.13004]
[1780065002888,35.49,72633.63,0.0,-0.98262,2e-05,2.14765]
[1780065003885,35.48,72657.67,0.0,-0.98203,2e-05,2.21037]
[1780065004894,35.48,72660.54,0.0,-0.98197,2e-05,2.21747]
[1780065009929,35.48,72662.05,0.0,-0.98194,3e-05,2.22026]
[1780065011943,35.48,72654.86,0.0,-0.98212,2e-05,2.2008]
[1780065013968,35.48,72645.86,0.0,-0.98235,2e-05,2.17695]
[1780065014970,35.48,72640.79,0.0,-0.98247,2e-05,2.16341]
[1780065016981,35.47,72635.6,0.0,-0.9826,2e-05,2.14981]
[1780065018994,35.47,72640.97,0.0,-0.98248,2e-05,2.16334]
[1780065020007,35.47,72648.48,0.0,-0.98229,2e-05,2.18275]
[1780065021010,35.47,72657.39,0.0,-0.98207,2e-05,2.20595]
[1780065026047,35.47,72654.33,0.0,-0.98216,2e-05,2.19696]
[1780065029333,35.47,72664.4,0.0,-0.98191,3e-05,2.22295]
[1780065030080,35.47,72664.4,0.0,-0.98192,3e-05,2.2227]
[1780065035112,35.46,72660.98,0.0,-0.98204,2e-05,2.20975]
[1780065038134,35.46,72654.54,0.0,-0.9822,2e-05,2.19233]
[1780065039407,35.46,72641.26,0.0,-0.98253,2e-05,2.15726]
[1780065040147,35.46,72641.26,0.0,-0.98253,2e-05,2.15712]
[1780065043169,35.45,72649.57,0.0,-0.98233,2e-05,2.17834]
[1780065048205,35.45,72650.42,0.0,-0.98232,2e-05,2.17979]
[1780065050219,35.45,72648.25,0.0,-0.98238,2e-05,2.17359]
[1780065055252,35.45,72649.9,0.0,-0.98234,2e-05,2.17718]
[1780065060296,35.44,72647.49,0.0,-0.98241,2e-05,2.17003]
[1780065061295,35.44,72642.02,0.0,-0.98255,2e-05,2.15547]
[1780065063309,35.44,72636.09,0.0,-0.98269,2e-05,2.13997]
[1780065064319,35.44,72631.82,0.0,-0.9828,2e-05,2.12875]
[1780065069630,35.44,72634.38,0.0,-0.98274,2e-05,2.13491]
[1780065073383,35.44,72630.94,0.0,-0.98283,2e-05,2.12568]
[1780065076402,35.44,72624.44,0.0,-0.98298,2e-05,2.10879]
[1780065077410,35.44,72619.87,0.0,-0.98309,2e-05,2.09709]
[1780065078418,35.44,72611.63,0.0,-0.98329,2e-05,2.07618]
[1780065079701,35.44,72604.83,0.0,-0.98345,2e-05,2.05909]
[1780065080432,35.44,72605.08,0.0,-0.98344,2e-05,2.05974]
[1780065081439,35.44,72599.21,0.0,-0.98358,2e-05,2.04514]
[1780065082449,35.44,72585.86,0.0,-0.98388,2e-05,2.01216]
[1780065083454,35.44,72576.99,0.0,-0.98408,2e-05,1.99056]
[1780065086474,35.44,72565.47,0.0,-0.98433,2e-05,1.96305]
[1780065087481,35.44,72554.57,0.0,-0.98457,2e-05,1.93709]
[1780065089777,35.44,72561.16,0.0,-0.98442,2e-05,1.95336]
[1780065090502,35.44,72561.08,0.0,-0.98442,2e-05,1.95336]
[1780065092521,35.44,72555.17,0.0,-0.98457,2e-05,1.93715]
[1780065093526,35.45,72560.33,0.0,-0.98445,2e-05,1.94993]
[1780065094534,35.45,72567.68,0.0,-0.98429,2e-05,1.96782]
[1780065099849,35.45,72568.02,0.0,-0.98427,2e-05,1.96932]
[1780065104614,35.45,72576.96,0.0,-0.98406,2e-05,1.99186]
[1780065105618,35.45,72588.79,0.0,-0.98379,2e-05,2.02104]
[1780065106625,35.45,72591.42,0.0,-0.98373,2e-05,2.02768]
[1780065111667,35.45,72587.81,0.0,-0.98381,2e-05,2.019]
[1780065112672,35.46,72581.68,0.0,-0.98395,2e-05,2.00408]
[1780065116703,35.46,72577.43,0.0,-0.98404,2e-05,1.99401]
[1780065117713,35.46,72591.14,0.0,-0.98373,2e-05,2.02785]
[1780065119993,35.46,72590.55,0.0,-0.98374,2e-05,2.02659]
[1780065125765,35.46,72586.22,0.0,-0.98384,2e-05,2.01616]
[1780065128797,35.46,72595.3,0.0,-0.98363,2e-05,2.03884]
[1780065130073,35.46,72616.37,0.0,-0.98314,2e-05,2.09183]
[1780065131812,35.46,72619.54,0.0,-0.98306,2e-05,2.09986]
[1780065132817,35.46,72620.45,0.0,-0.98304,2e-05,2.10212]
[1780065137858,35.46,72628.83,0.0,-0.98284,2e-05,2.12318]
[1780065140141,35.46,72636.09,0.0,-0.98267,2e-05,2.14157]
[1780065140876,35.46,72636.09,0.0,-0.98267,2e-05,2.14141]
[1780065142889,35.46,72643.32,0.0,-0.9825,2e-05,2.16001]
[1780065144903,35.45,72648.7,0.0,-0.98237,2e-05,2.17361]
[1780065146918,35.45,72650.9,0.0,-0.98232,2e-05,2.17918]
[1780065148931,35.45,72656.31,0.0,-0.98219,2e-05,2.1928]
[1780065150946,35.45,72658.24,0.0,-0.98215,2e-05,2.19743]
[1780065152960,35.45,72665.12,0.0,-0.982,2e-05,2.21271]
[1780065153977,35.45,72659.55,0.0,-0.98214,2e-05,2.19799]
[1780065159011,35.43,72659.0,0.0,-0.98221,2e-05,2.19037]
[1780065160022,35.43,72650.85,0.0,-0.98241,2e-05,2.16901]
[1780065161024,35.42,72639.13,0.0,-0.98271,2e-05,2.13765]
[1780065162030,35.42,72643.93,0.0,-0.98261,2e-05,2.14828]
[1780065165049,35.41,72650.47,0.0,-0.98246,2e-05,2.16345]
[1780065167061,35.4,72643.97,0.0,-0.98264,2e-05,2.14472]
[1780065169075,35.4,72636.49,0.0,-0.98284,2e-05,2.12367]
[1780065170084,35.4,72628.85,0.0,-0.98302,2e-05,2.10411]
[1780065172156,35.39,72623.2,0.0,-0.98316,2e-05,2.08889]
[1780065174172,35.39,72627.83,0.0,-0.98307,2e-05,2.09907]
[1780065175177,35.38,72633.53,0.0,-0.98295,2e-05,2.11207]
[1780065176184,35.38,72633.48,0.0,-0.98296,2e-05,2.11112]
[1780065181220,35.36,72636.16,0.0,-0.98293,2e-05,2.1139]
[1780065186253,35.35,72636.01,0.0,-0.98297,2e-05,2.1095]
[1780065188268,35.34,72634.88,0.0,-0.98301,2e-05,2.10499]
[1780065193303,35.33,72632.14,0.0,-0.98312,2e-05,2.09405]
[1780065198338,35.31,72631.58,0.0,-0.98317,2e-05,2.08879]
[1780065203380,35.3,72633.42,0.0,-0.98316,2e-05,2.08967]
[1780065205394,35.29,72641.26,0.0,-0.98299,2e-05,2.10816]
[1780065206406,35.29,72652.85,0.0,-0.98271,2e-05,2.13723]
[1780065207403,35.29,72664.92,0.0,-0.98243,2e-05,2.16782]
[1780065208411,35.28,72670.94,0.0,-0.98229,2e-05,2.18273]
[1780065209418,35.28,72673.66,0.0,-0.98223,2e-05,2.18898]
[1780065214452,35.26,72671.84,0.0,-0.98234,2e-05,2.17715]
[1780065217479,35.25,72679.93,0.0,-0.98216,2e-05,2.19572]
[1780065218486,35.25,72680.42,0.0,-0.98216,2e-05,2.19607]
[1780065223518,35.23,72682.1,0.0,-0.98216,2e-05,2.19578]
[1780065226558,35.13,72695.7,0.0,-0.9821,3e-05,2.2028]
[1780065230823,35.0,72700.93,0.0,-0.98233,2e-05,2.1792]
[1780065233606,34.93,72705.73,0.0,-0.98238,2e-05,2.17397]
[1780065234619,34.9,72697.32,0.0,-0.98267,2e-05,2.14297]
[1780065235622,34.87,72692.21,0.0,-0.98287,2e-05,2.12137]
[1780065236629,34.87,72683.9,0.0,-0.98308,2e-05,2.09901]
[1780065237634,34.86,72681.68,0.0,-0.98314,2e-05,2.09253]
[1780065242672,34.85,72683.5,0.0,-0.98314,2e-05,2.0928]
[1780065245699,34.84,72688.62,0.0,-0.98303,2e-05,2.10455]
[1780065246702,34.84,72696.68,0.0,-0.98284,2e-05,2.12475]
[1780065247709,34.83,72698.94,0.0,-0.9828,2e-05,2.12904]
[1780065250965,34.83,72714.13,0.0,-0.98245,2e-05,2.16654]
[1780065253751,34.82,72707.57,0.0,-0.98264,2e-05,2.14663]
[1780065256772,34.81,72718.06,0.0,-0.9824,2e-05,2.17159]
[1780065257783,34.81,72723.37,0.0,-0.98227,3e-05,2.18573]
[1780065259797,34.8,72741.28,0.0,-0.98184,3e-05,2.23168]
[1780065261072,34.79,72778.08,0.0,-0.98088,3e-05,2.33211]
[1780065261820,34.79,72777.95,0.0,-0.98091,3e-05,2.32931]
[1780065262827,34.75,72774.26,0.0,-0.98112,3e-05,2.3074]
[1780065263848,34.74,72780.11,0.0,-0.98098,3e-05,2.32262]
[1780065264842,34.7,72777.83,0.0,-0.98115,3e-05,2.3048]
[1780065267864,34.62,72770.4,0.0,-0.98156,3e-05,2.26147]
[1780065268871,34.62,72761.65,0.0,-0.9818,3e-05,2.23644]
[1780065269878,34.62,72767.24,0.0,-0.98166,3e-05,2.25076]
[1780065270885,34.61,72770.22,0.0,-0.98159,3e-05,2.25794]
[1780065275921,34.5,72757.6,0.0,-0.98224,3e-05,2.1898]
[1780065276930,34.5,72752.4,0.0,-0.98238,3e-05,2.17492]
[1780065277943,34.5,72751.02,0.0,-0.98242,3e-05,2.17036]
[1780065281214,34.46,72762.7,0.0,-0.98222,3e-05,2.19161]
[1780065281965,34.43,72763.04,0.0,-0.9823,3e-05,2.18378]
[1780065282974,34.43,72770.66,0.0,-0.98211,3e-05,2.20353]
[1780065283980,34.42,72774.81,0.0,-0.98201,3e-05,2.21391]
[1780065286000,34.42,72766.86,0.0,-0.98223,3e-05,2.19048]
[1780065287001,34.41,72767.3,0.0,-0.98223,3e-05,2.19079]
[1780065290026,34.38,72759.2,0.0,-0.98253,3e-05,2.15871]
[1780065291287,34.35,72742.87,0.0,-0.98301,2e-05,2.10725]
[1780065292042,34.35,72742.87,0.0,-0.98302,2e-05,2.10651]
[1780065293047,34.34,72736.26,0.0,-0.98319,2e-05,2.08848]
[1780065294063,34.34,72730.21,0.0,-0.98334,2e-05,2.07205]
[1780065295075,34.34,72729.69,0.0,-0.98336,2e-05,2.07006]
[1780065299097,34.33,72736.37,0.0,-0.98322,2e-05,2.08486]
[1780065301358,34.33,72746.24,0.0,-0.983,2e-05,2.10936]
[1780065303133,34.32,72742.29,0.0,-0.98311,2e-05,2.09757]
[1780065308172,34.31,72747.46,0.0,-0.98301,2e-05,2.10762]
[1780065309179,34.3,72757.18,0.0,-0.98278,2e-05,2.13261]
[1780065310187,34.3,72757.49,0.0,-0.98278,2e-05,2.13266]
[1780065311193,34.3,72762.63,0.0,-0.98266,2e-05,2.14558]
[1780065313210,34.24,72765.53,0.0,-0.98273,2e-05,2.13768]
[1780065318242,34.11,72775.14,0.0,-0.98284,2e-05,2.12646]
[1780065319250,34.09,72775.71,0.0,-0.9829,2e-05,2.12074]
[1780065321263,34.08,72784.8,0.0,-0.98268,3e-05,2.14358]
[1780065322274,34.08,72786.97,0.0,-0.98264,3e-05,2.14866]
[1780065324289,34.07,72779.82,0.0,-0.98283,2e-05,2.12797]
[1780065325295,34.07,72776.93,0.0,-0.98291,2e-05,2.11954]
[1780065326302,34.05,72770.82,0.0,-0.98312,2e-05,2.09633]
[1780065327309,34.04,72768.03,0.0,-0.9832,2e-05,2.08831]
[1780065328315,34.04,72758.92,0.0,-0.98343,2e-05,2.06379]
[1780065329322,34.04,72753.12,0.0,-0.98357,2e-05,2.04812]
[1780065330330,34.04,72751.12,0.0,-0.98363,2e-05,2.04237]
[1780065332343,34.03,72759.33,0.0,-0.98346,2e-05,2.06027]
[1780065333352,34.03,72759.72,0.0,-0.98345,2e-05,2.0607]
[1780065336370,34.03,72765.04,0.0,-0.98334,2e-05,2.07283]
[1780065338385,34.02,72771.87,0.0,-0.98318,2e-05,2.08955]
[1780065339394,34.02,72774.34,0.0,-0.98313,2e-05,2.09543]
[1780065343424,34.01,72765.51,0.0,-0.98337,2e-05,2.06963]
[1780065345437,34.01,72759.25,0.0,-0.98353,2e-05,2.05209]
[1780065350470,33.99,72756.74,0.0,-0.98363,2e-05,2.04207]
[1780065353494,33.99,72748.3,0.0,-0.98384,2e-05,2.01867]
[1780065356520,33.98,72754.27,0.0,-0.98371,2e-05,2.03301]
[1780065357521,33.98,72755.05,0.0,-0.9837,2e-05,2.03447]
[1780065361812,33.97,72747.24,0.0,-0.9839,2e-05,2.01213]
[1780065362950,33.97,72737.47,0.0,-0.98413,2e-05,1.9872]
[1780065363851,33.97,72721.67,0.0,-0.9845,2e-05,1.94739]
[1780065364855,33.97,72720.39,0.0,-0.98454,2e-05,1.94328]
[1780065369891,33.96,72719.09,0.0,-0.9846,2e-05,1.93689]
[1780065373934,33.95,72712.89,0.0,-0.98475,2e-05,1.92038]
[1780065374936,33.95,72698.37,0.0,-0.98508,2e-05,1.88407]
[1780065378964,33.95,72709.54,0.0,-0.98484,2e-05,1.91024]
[1780065379971,33.95,72715.92,0.0,-0.9847,2e-05,1.92566]
[1780065385011,33.94,72718.68,0.0,-0.98465,2e-05,1.93067]
[1780065388027,33.93,72727.28,0.0,-0.98447,2e-05,1.95098]
[1780065391047,33.93,72719.12,0.0,-0.98468,2e-05,1.92722]
[1780065393061,33.93,72703.42,0.0,-0.98504,2e-05,1.8879]
[1780065398100,33.92,72701.74,0.0,-0.98509,2e-05,1.88238]
[1780065403134,33.92,72720.22,0.0,-0.98469,2e-05,1.92646]
[1780065404143,33.92,72724.64,0.0,-0.98459,2e-05,1.93711]
[1780065406158,33.91,72716.4,0.0,-0.98479,2e-05,1.91592]
[1780065408168,33.91,72707.72,0.0,-0.98499,2e-05,1.8939]
[1780065409177,33.91,72699.91,0.0,-0.98516,2e-05,1.87454]
[1780065410185,33.91,72695.27,0.0,-0.98527,2e-05,1.86303]
[1780065412196,33.91,72706.85,0.0,-0.98502,2e-05,1.89073]
[1780065413204,33.91,72707.37,0.0,-0.98501,2e-05,1.89172]
[1780065417233,33.9,72710.54,0.0,-0.98495,2e-05,1.89833]
[1780065422279,33.9,72709.24,0.0,-0.98499,2e-05,1.89367]
[1780065427315,33.89,72711.61,0.0,-0.98495,2e-05,1.89799]
[1780065432350,33.88,72713.9,0.0,-0.98491,2e-05,1.90212]
[1780065436377,33.88,72707.85,0.0,-0.98506,2e-05,1.88607]
[1780065438391,33.88,72715.54,0.0,-0.98489,2e-05,1.9044]
[1780065439399,33.88,72721.69,0.0,-0.98476,2e-05,1.91929]
[1780065440405,33.88,72722.89,0.0,-0.98473,2e-05,1.92193]
[1780065445440,33.87,72724.08,0.0,-0.98472,2e-05,1.92318]
[1780065448461,33.87,72716.1,0.0,-0.98491,2e-05,1.90244]
[1780065450475,33.86,72711.08,0.0,-0.98503,2e-05,1.88952]
[1780065455509,33.86,72716.03,0.0,-0.98495,2e-05,1.89805]
[1780065457524,33.86,72725.31,0.0,-0.98474,2e-05,1.92037]
[1780065462558,33.85,72721.05,0.0,-0.98485,2e-05,1.90821]
[1780065464574,33.85,72713.84,0.0,-0.98502,2e-05,1.88985]
[1780065465580,33.85,72713.57,0.0,-0.98503,2e-05,1.88891]
[1780065468600,33.84,72711.32,0.0,-0.98509,2e-05,1.88254]
[1780065469611,33.84,72711.56,0.0,-0.98509,2e-05,1.88286]
[1780065473648,33.84,72696.66,0.0,-0.98542,2e-05,1.84567]
[1780065474645,33.84,72691.81,0.0,-0.98553,2e-05,1.83383]
[1780065475652,33.84,72686.49,0.0,-0.98565,2e-05,1.82094]
[1780065476660,33.84,72678.8,0.0,-0.98582,2e-05,1.80255]
[1780065477667,33.84,72661.97,0.0,-0.98617,2e-05,1.763]
[1780065478672,33.84,72650.87,0.0,-0.9864,2e-05,1.73732]
[1780065479687,33.84,72646.15,0.0,-0.9865,2e-05,1.7265]
[1780065480691,33.84,72626.97,0.0,-0.98689,2e-05,1.68314]
[1780065481694,33.84,72620.35,0.0,-0.98702,2e-05,1.66845]
[1780065482702,33.84,72617.65,0.0,-0.98707,2e-05,1.66256]
[1780065484719,33.84,72625.24,0.0,-0.98692,2e-05,1.67969]
[1780065485724,33.84,72628.71,0.0,-0.98685,2e-05,1.68754]
[1780065487738,33.84,72631.83,0.0,-0.98678,2e-05,1.69468]
[1780065492773,33.84,72621.33,0.0,-0.98699,2e-05,1.67147]
[1780065493779,33.84,72619.3,0.0,-0.98703,2e-05,1.66704]
[1780065495796,33.84,72630.69,0.0,-0.9868,2e-05,1.69266]
[1780065496805,33.84,72630.95,0.0,-0.9868,2e-05,1.69329]
[1780065497812,33.84,72637.88,0.0,-0.98666,2e-05,1.70897]
[1780065498823,33.84,72640.32,0.0,-0.98661,2e-05,1.71452]
[1780065500836,33.84,72634.5,0.0,-0.98672,2e-05,1.70137]
[1780065502852,33.84,72639.97,0.0,-0.98661,2e-05,1.7138]
[1780065504862,33.84,72652.99,0.0,-0.98635,2e-05,1.74359]
[1780065505891,33.84,72670.04,0.0,-0.98599,2e-05,1.78314]
[1780065506879,33.84,72674.44,0.0,-0.9859,2e-05,1.79336]
[1780065507888,33.84,72680.28,0.0,-0.98578,2e-05,1.80702]
[1780065508894,33.84,72682.15,0.0,-0.98574,2e-05,1.8113]
[1780065511917,33.84,72676.77,0.0,-0.98587,2e-05,1.79598]
[1780065513943,33.84,72667.15,0.0,-0.98608,2e-05,1.77317]
[1780065514939,33.84,72661.38,0.0,-0.9862,2e-05,1.75965]
[1780065515947,33.84,72661.38,0.0,-0.9862,2e-05,1.75959]
[1780065520987,33.83,72661.74,0.0,-0.9862,2e-05,1.76012]
[1780065522998,33.83,72662.92,0.0,-0.98617,2e-05,1.76272]
[1780065528032,33.83,72665.77,0.0,-0.98612,2e-05,1.76895]
[1780065533069,33.83,72671.46,0.0,-0.986,2e-05,1.7819]
[1780065535084,33.83,72663.3,0.0,-0.98617,2e-05,1.76274]
[1780065540123,33.83,72663.94,0.0,-0.98616,2e-05,1.76396]
[1780065541124,33.83,72649.8,0.0,-0.98645,2e-05,1.73131]
[1780065543147,33.83,72633.9,0.0,-0.98677,2e-05,1.69564]
[1780065545152,33.84,72624.45,0.0,-0.98695,2e-05,1.67602]
[1780065549179,33.85,72616.84,0.0,-0.98707,2e-05,1.66217]
[1780065551195,33.86,72618.31,0.0,-0.98702,2e-05,1.66766]
[1780065552203,33.86,72617.72,0.0,-0.98703,2e-05,1.66645]
[1780065556232,33.86,72621.9,0.0,-0.98695,2e-05,1.6762]
[1780065558248,33.86,72625.86,0.0,-0.98687,2e-05,1.68516]
[1780065560259,33.86,72618.07,0.0,-0.98702,2e-05,1.66793]
[1780065564288,33.86,72621.86,0.0,-0.98694,2e-05,1.67662]
[1780065569321,33.86,72624.87,0.0,-0.98688,2e-05,1.68363]
[1780065571340,33.86,72617.85,0.0,-0.98703,2e-05,1.66607]
[1780065573349,33.87,72611.56,0.0,-0.98716,2e-05,1.65231]
[1780065575365,33.87,72607.17,0.0,-0.98724,2e-05,1.64285]
[1780065580399,33.87,72606.91,0.0,-0.98724,2e-05,1.64285]
[1780065585435,33.87,72611.45,0.0,-0.98715,2e-05,1.65338]
[1780065589461,33.87,72602.86,0.0,-0.98731,2e-05,1.63488]
[1780065590472,33.87,72603.81,0.0,-0.98729,2e-05,1.63708]
[1780065595506,33.88,72603.4,0.0,-0.98729,2e-05,1.63679]
[1780065600540,33.88,72600.58,0.0,-0.98734,2e-05,1.63125]
[1780065603561,33.89,72596.57,0.0,-0.98739,2e-05,1.62545]
[1780065606584,33.9,72604.1,0.0,-0.98723,2e-05,1.64362]
[1780065608597,33.9,72596.64,0.0,-0.98738,2e-05,1.62755]
[1780065611623,33.9,72608.96,0.0,-0.98712,2e-05,1.65621]
[1780065612626,33.91,72610.51,0.0,-0.98709,2e-05,1.65972]
[1780065614640,33.91,72616.62,0.0,-0.98697,2e-05,1.67343]
[1780065619677,33.91,72618.34,0.0,-0.98693,2e-05,1.67756]
[1780065624716,33.91,72616.58,0.0,-0.98696,2e-05,1.67391]
[1780065629749,33.91,72624.69,0.0,-0.9868,2e-05,1.69231]
[1780065630756,33.91,72633.48,0.0,-0.98662,2e-05,1.71215]
[1780065631772,33.91,72635.55,0.0,-0.98659,2e-05,1.71477]
[1780065633793,33.91,72641.39,0.0,-0.98648,2e-05,1.72802]
[1780065635805,33.91,72645.64,0.0,-0.98639,2e-05,1.73766]
[1780065637817,33.91,72655.96,0.0,-0.98618,2e-05,1.76131]
[1780065638825,33.91,72656.14,0.0,-0.98617,2e-05,1.76163]
[1780065641845,33.91,72646.55,0.0,-0.98638,2e-05,1.7392]
[1780065642852,33.91,72643.31,0.0,-0.98644,2e-05,1.73172]
[1780065646882,33.91,72638.2,0.0,-0.98655,2e-05,1.7199]
[1780065647890,33.91,72628.4,0.0,-0.98675,2e-05,1.69771]
[1780065648894,33.91,72622.84,0.0,-0.98686,2e-05,1.68525]
[1780065649906,33.91,72627.6,0.0,-0.98676,2e-05,1.69597]
[1780065651927,33.91,72628.1,0.0,-0.98675,2e-05,1.69713]
[1780065653930,33.91,72637.31,0.0,-0.98657,2e-05,1.718]
[1780065654943,33.91,72640.12,0.0,-0.98651,2e-05,1.72438]
[1780065657978,33.91,72630.88,0.0,-0.9867,2e-05,1.70338]
[1780065658986,33.91,72630.12,0.0,-0.98671,2e-05,1.70168]
[1780065662017,33.91,72624.99,0.0,-0.98681,2e-05,1.69019]
[1780065664049,33.91,72608.56,0.0,-0.98714,2e-05,1.65372]
[1780065665046,33.91,72598.25,0.0,-0.98734,2e-05,1.63121]
[1780065666050,33.91,72598.16,0.0,-0.98734,2e-05,1.63114]
[1780065671087,33.91,72592.65,0.0,-0.98744,2e-05,1.61974]
[1780065677128,33.91,72593.27,0.0,-0.98742,2e-05,1.62199]
[1780065681158,33.92,72600.95,0.0,-0.98727,2e-05,1.63931]
[1780065684184,33.92,72595.25,0.0,-0.98737,2e-05,1.62725]
[1780065686192,33.92,72604.46,0.0,-0.98719,2e-05,1.64767]
[1780065687197,33.92,72604.64,0.0,-0.98719,2e-05,1.64817]
[1780065692237,33.92,72605.31,0.0,-0.98719,2e-05,1.64817]
[1780065697268,33.92,72605.63,0.0,-0.98718,2e-05,1.6494]
[1780065700290,33.92,72616.01,0.0,-0.98697,2e-05,1.67269]
[1780065701302,33.92,72622.71,0.0,-0.98683,2e-05,1.68771]
[1780065702309,33.93,72629.02,0.0,-0.98671,2e-05,1.70193]
[1780065703315,33.93,72638.1,0.0,-0.98652,2e-05,1.72252]
[1780065704320,33.93,72644.01,0.0,-0.9864,2e-05,1.736]
[1780065705328,33.93,72643.28,0.0,-0.98642,2e-05,1.73433]
[1780065709356,33.93,72637.98,0.0,-0.98652,2e-05,1.72224]
[1780065713383,33.93,72653.89,0.0,-0.9862,2e-05,1.75874]
[1780065714391,33.93,72661.47,0.0,-0.98604,2e-05,1.77634]
[1780065715399,33.93,72661.6,0.0,-0.98603,2e-05,1.77665]
[1780065719429,33.93,72649.71,0.0,-0.98628,2e-05,1.74909]
[1780065720434,33.93,72643.17,0.0,-0.98642,2e-05,1.73408]
[1780065721442,33.93,72642.3,0.0,-0.98644,2e-05,1.73209]
[1780065723466,33.93,72634.69,0.0,-0.98659,2e-05,1.71476]
[1780065725469,33.93,72626.39,0.0,-0.98676,2e-05,1.69602]
[1780065728492,33.93,72621.26,0.0,-0.98686,2e-05,1.68452]
[1780065732520,33.93,72623.73,0.0,-0.98681,2e-05,1.69005]
[1780065737568,33.93,72621.62,0.0,-0.98685,2e-05,1.68533]
[1780065740600,33.93,72614.12,0.0,-0.987,2e-05,1.66862]
[1780065742596,33.93,72608.72,0.0,-0.98711,2e-05,1.65667]
[1780065743599,33.93,72603.82,0.0,-0.98721,2e-05,1.64588]
[1780065744606,33.93,72601.94,0.0,-0.98724,2e-05,1.64176]
[1780065749642,33.93,72600.93,0.0,-0.98726,2e-05,1.63955]
[1780065753669,33.93,72591.21,0.0,-0.98747,2e-05,1.6164]
[1780065754678,33.93,72590.54,0.0,-0.98748,2e-05,1.61495]
[1780065756690,33.93,72595.78,0.0,-0.98738,2e-05,1.62632]
[1780065757697,33.93,72598.53,0.0,-0.98732,2e-05,1.63231]
[1780065760719,33.93,72603.03,0.0,-0.98724,2e-05,1.64215]
[1780065765754,33.92,72604.73,0.0,-0.98721,2e-05,1.64485]
[1780065770788,33.91,72606.21,0.0,-0.98721,2e-05,1.64558]
[1780065772801,33.91,72608.03,0.0,-0.98718,2e-05,1.64847]
[1780065777841,33.9,72594.7,0.0,-0.98744,2e-05,1.61879]
[1780065778845,33.9,72594.05,0.0,-0.98746,2e-05,1.61738]
[1780065780858,33.9,72586.71,0.0,-0.9876,2e-05,1.60154]
[1780065781865,33.9,72580.98,0.0,-0.98771,2e-05,1.58926]
[1780065782875,33.9,72583.77,0.0,-0.98765,2e-05,1.59523]
[1780065784913,33.9,72561.65,0.0,-0.98807,2e-05,1.54838]
[1780065785911,33.9,72538.33,0.0,-0.98849,2e-05,1.50019]
[1780065786918,33.9,72527.7,0.0,-0.98868,2e-05,1.47863]
[1780065787928,33.9,72533.41,0.0,-0.98858,2e-05,1.49018]
[1780065788927,33.9,72533.43,0.0,-0.98858,2e-05,1.49022]
[1780065793962,33.9,72530.62,0.0,-0.98863,2e-05,1.48452]
[1780065797990,33.9,72538.43,0.0,-0.98849,2e-05,1.50039]
[1780065801011,33.9,72532.22,0.0,-0.9886,2e-05,1.48776]
[1780065806047,33.9,72528.76,0.0,-0.98866,2e-05,1.48076]
[1780065810077,33.9,72534.29,0.0,-0.98856,2e-05,1.49196]
[1780065811085,33.9,72540.41,0.0,-0.98847,2e-05,1.50255]
[1780065812090,33.9,72539.77,0.0,-0.98848,2e-05,1.50125]
[1780065813110,33.9,72533.8,0.0,-0.98858,2e-05,1.48909]
[1780065814105,33.9,72538.28,0.0,-0.9885,2e-05,1.49821]
[1780065815113,33.9,72543.95,0.0,-0.9884,2e-05,1.5098]
[1780065816128,33.9,72536.23,0.0,-0.98854,2e-05,1.49403]
[1780065817130,33.9,72522.28,0.0,-0.98879,2e-05,1.46587]
[1780065818140,33.9,72512.34,0.0,-0.98896,2e-05,1.44607]
[1780065819145,33.9,72510.94,0.0,-0.98898,2e-05,1.44329]
[1780065821160,33.9,72516.59,0.0,-0.98889,2e-05,1.45451]
[1780065823172,33.9,72510.86,0.0,-0.98898,2e-05,1.44314]
[1780065824180,33.9,72511.57,0.0,-0.98897,2e-05,1.44454]
[1780065827201,33.9,72503.97,0.0,-0.9891,2e-05,1.42956]
[1780065830222,33.9,72494.62,0.0,-0.98926,2e-05,1.41129]
[1780065831228,33.9,72490.56,0.0,-0.98933,2e-05,1.40342]
[1780065835257,33.9,72492.11,0.0,-0.9893,2e-05,1.40642]
[1780065840294,33.9,72495.53,0.0,-0.98924,2e-05,1.41306]
[1780065842312,33.9,72483.43,0.0,-0.98945,2e-05,1.38968]
[1780065845351,33.9,72496.49,0.0,-0.98923,2e-05,1.41493]
[1780065846358,33.9,72505.88,0.0,-0.98907,2e-05,1.43331]
[1780065848372,33.9,72498.92,0.0,-0.98919,2e-05,1.41967]
[1780065849380,33.9,72491.93,0.0,-0.98931,2e-05,1.40607]
[1780065850386,33.9,72498.05,0.0,-0.9892,2e-05,1.41797]
[1780065852401,33.9,72507.78,0.0,-0.98904,2e-05,1.43705]
[1780065853409,33.9,72524.73,0.0,-0.98874,2e-05,1.47079]
[1780065854414,33.9,72533.61,0.0,-0.98859,2e-05,1.48871]
[1780065856428,33.9,72527.61,0.0,-0.98869,2e-05,1.47658]
[1780065857440,33.9,72519.95,0.0,-0.98883,2e-05,1.46121]
[1780065858442,33.9,72514.73,0.0,-0.98892,2e-05,1.45081]
[1780065860459,33.9,72519.87,0.0,-0.98883,2e-05,1.46105]
[1780065861469,33.9,72555.23,0.0,-0.9882,2e-05,1.53308]
[1780065862477,33.9,72573.34,0.0,-0.98786,2e-05,1.57106]
[1780065867516,33.9,72572.28,0.0,-0.98788,2e-05,1.56881]
[1780065872550,33.9,72576.23,0.0,-0.98782,2e-05,1.57524]
[1780065876579,33.9,72569.15,0.0,-0.98796,2e-05,1.56027]
[1780065877585,33.9,72563.34,0.0,-0.98806,2e-05,1.54807]
[1780065878593,33.9,72560.86,0.0,-0.98811,2e-05,1.54289]
[1780065880632,33.9,72556.06,0.0,-0.9882,2e-05,1.53289]
[1780065881632,33.9,72541.39,0.0,-0.98846,2e-05,1.50267]
[1780065882645,33.9,72541.41,0.0,-0.98846,2e-05,1.50271]
[1780065883646,33.9,72546.68,0.0,-0.98837,2e-05,1.51351]
[1780065884652,33.9,72549.16,0.0,-0.98832,2e-05,1.51862]
[1780065888681,33.9,72535.17,0.0,-0.98857,2e-05,1.49]
[1780065889687,33.9,72531.53,0.0,-0.98864,2e-05,1.48262]
[1780065893717,33.9,72539.09,0.0,-0.9885,2e-05,1.49797]
[1780065894722,33.9,72542.87,0.0,-0.98844,2e-05,1.5057]
[1780065896736,33.9,72547.63,0.0,-0.98835,2e-05,1.51547]
[1780065901783,33.9,72543.58,0.0,-0.98842,2e-05,1.50715]
[1780065902785,33.9,72535.96,0.0,-0.98856,2e-05,1.4916]
[1780065903790,33.9,72526.99,0.0,-0.98872,2e-05,1.47347]
[1780065904809,33.9,72521.9,0.0,-0.98881,2e-05,1.46326]
[1780065905806,33.9,72522.64,0.0,-0.98879,2e-05,1.46474]
[1780065909833,33.9,72516.54,0.0,-0.9889,2e-05,1.45256]
[1780065910840,33.9,72527.65,0.0,-0.98871,2e-05,1.4748]
[1780065911851,33.9,72530.06,0.0,-0.98866,2e-05,1.47965]
[1780065912855,33.9,72529.96,0.0,-0.98867,2e-05,1.47945]
[1780065913861,33.9,72535.73,0.0,-0.98856,2e-05,1.49114]
[1780065914877,33.9,72544.7,0.0,-0.9884,2e-05,1.50945]
[1780065915876,33.9,72530.23,0.0,-0.98866,2e-05,1.48]
[1780065916882,33.9,72531.59,0.0,-0.98864,2e-05,1.48275]
[1780065917895,33.9,72541.93,0.0,-0.98845,2e-05,1.50377]
[1780065918897,33.9,72542.78,0.0,-0.98844,2e-05,1.50551]
[1780065921950,33.9,72533.63,0.0,-0.9886,2e-05,1.48688]
[1780065922946,33.9,72540.77,0.0,-0.98847,2e-05,1.5014]
[1780065923963,33.9,72554.65,0.0,-0.98822,2e-05,1.52997]
[1780065925969,33.9,72545.87,0.0,-0.98838,2e-05,1.51185]
[1780065928004,33.9,72561.24,0.0,-0.9881,2e-05,1.54368]
[1780065930006,33.9,72566.57,0.0,-0.988,2e-05,1.55484]
[1780065931013,33.9,72571.28,0.0,-0.98793,2e-05,1.56282]
[1780065932016,33.9,72571.18,0.0,-0.98793,2e-05,1.56261]
[1780065934029,33.9,72565.78,0.0,-0.98803,2e-05,1.55125]
[1780065939067,33.9,72578.01,0.0,-0.98781,2e-05,1.57707]
[1780065940070,33.9,72576.9,0.0,-0.98783,2e-05,1.57471]
[1780065941080,33.9,72567.73,0.0,-0.988,2e-05,1.55535]
[1780065942090,33.9,72568.36,0.0,-0.98799,2e-05,1.55667]
[1780065944115,33.9,72556.73,0.0,-0.9882,2e-05,1.53237]
[1780065945118,33.9,72554.42,0.0,-0.98824,2e-05,1.52758]
[1780065946125,33.9,72548.17,0.0,-0.98835,2e-05,1.51468]
[1780065947135,33.9,72550.99,0.0,-0.9883,2e-05,1.52049]
[1780065950155,33.9,72551.22,0.0,-0.9883,2e-05,1.52096]
[1780065955190,33.9,72559.27,0.0,-0.98815,2e-05,1.53765]
[1780065956195,33.9,72567.79,0.0,-0.988,2e-05,1.55547]
[1780065957205,33.9,72572.14,0.0,-0.98792,2e-05,1.56463]
[1780065961230,33.9,72579.21,0.0,-0.98778,2e-05,1.57962]
[1780065962242,33.9,72576.89,0.0,-0.98783,2e-05,1.57469]
[1780065964251,33.9,72568.71,0.0,-0.98798,2e-05,1.55741]
[1780065965258,33.9,72563.67,0.0,-0.98807,2e-05,1.54683]
[1780065966266,33.9,72562.0,0.0,-0.9881,2e-05,1.54334]
[1780065967273,33.9,72567.32,0.0,-0.988,2e-05,1.55448]
[1780065968279,33.9,72573.45,0.0,-0.98789,2e-05,1.5674]
[1780065969287,33.9,72571.86,0.0,-0.98792,2e-05,1.56404]
[1780065972310,33.9,72579.3,0.0,-0.98778,2e-05,1.57981]
[1780065973315,33.9,72584.4,0.0,-0.98769,2e-05,1.59069]
[1780065974322,33.9,72586.94,0.0,-0.98764,2e-05,1.59613]
[1780065976337,33.9,72579.6,0.0,-0.98778,2e-05,1.58045]
[1780065977346,33.9,72573.88,0.0,-0.98788,2e-05,1.56831]
[1780065978354,33.9,72573.67,0.0,-0.98789,2e-05,1.56787]
[1780065983389,33.9,72574.15,0.0,-0.98788,2e-05,1.56888]
[1780065988423,33.9,72574.55,0.0,-0.98787,2e-05,1.56973]
[1780065990446,33.9,72597.49,0.0,-0.98744,2e-05,1.61889]
[1780065991446,33.9,72597.49,0.0,-0.98745,2e-05,1.6169]
[1780065992451,33.9,72587.38,0.0,-0.98764,2e-05,1.59511]
[1780065993458,33.9,72582.13,0.0,-0.98774,2e-05,1.58388]
[1780065994468,33.9,72578.09,0.0,-0.98782,2e-05,1.57529]
[1780065996479,33.9,72589.64,0.0,-0.9876,2e-05,1.59996]
[1780065997486,33.9,72593.25,0.0,-0.98753,2e-05,1.60773]
[1780066001520,33.9,72598.92,0.0,-0.98742,2e-05,1.62]
[1780066006559,33.9,72589.44,0.0,-0.9876,2e-05,1.59953]
[1780066007566,33.9,72583.73,0.0,-0.98771,2e-05,1.5873]
[1780066008574,33.9,72577.27,0.0,-0.98783,2e-05,1.57355]
[1780066012601,33.9,72578.63,0.0,-0.98781,2e-05,1.57643]
[1780066017636,33.9,72578.92,0.0,-0.9878,2e-05,1.57705]
[1780066021666,33.9,72588.4,0.0,-0.98762,2e-05,1.59729]
[1780066023694,33.9,72598.09,0.0,-0.98744,2e-05,1.6182]
[1780066026720,33.9,72607.5,0.0,-0.98726,2e-05,1.63871]
[1780066028730,33.9,72615.27,0.0,-0.9871,2e-05,1.6558]
[1780066033765,33.9,72615.15,0.0,-0.98711,2e-05,1.65554]
[1780066037792,33.9,72620.69,0.0,-0.987,2e-05,1.66781]
[1780066038803,33.9,72626.87,0.0,-0.98687,2e-05,1.68158]
[1780066040814,33.9,72631.83,0.0,-0.98677,2e-05,1.6927]
[1780066042829,33.9,72639.21,0.0,-0.98663,2e-05,1.70935]
[1780066044843,33.9,72649.23,0.0,-0.98642,2e-05,1.73217]
[1780066045851,33.9,72656.22,0.0,-0.98628,2e-05,1.74822]
[1780066050889,33.9,72653.17,0.0,-0.98634,2e-05,1.7412]
[1780066051894,33.9,72646.17,0.0,-0.9865,2e-05,1.7231]
[1780066052900,33.9,72636.88,0.0,-0.98669,2e-05,1.70203]
[1780066057936,33.9,72633.47,0.0,-0.98676,2e-05,1.69434]
[1780066061964,33.9,72638.72,0.0,-0.98665,2e-05,1.70618]
[1780066062971,33.9,72650.88,0.0,-0.9864,2e-05,1.73387]
[1780066063978,33.9,72662.6,0.0,-0.98616,2e-05,1.76088]
[1780066065010,33.9,72664.83,0.0,-0.98611,2e-05,1.76606]
[1780066068037,33.9,72659.15,0.0,-0.98623,2e-05,1.75289]
[1780066073057,33.9,72659.6,0.0,-0.98622,2e-05,1.75393]
[1780066078092,33.9,72661.56,0.0,-0.98618,2e-05,1.75847]
[1780066083136,33.9,72656.45,0.0,-0.98629,2e-05,1.74666]
[1780066084140,33.9,72645.98,0.0,-0.9865,2e-05,1.72267]
[1780066085149,33.9,72640.34,0.0,-0.98662,2e-05,1.70985]
[1780066086153,33.9,72640.13,0.0,-0.98662,2e-05,1.70938]
[1780066091191,33.9,72658.96,0.0,-0.98624,2e-05,1.75246]
[1780066092197,33.9,72664.68,0.0,-0.98612,2e-05,1.76571]
[1780066093204,33.9,72664.83,0.0,-0.98611,2e-05,1.76606]
[1780066098239,33.9,72664.13,0.0,-0.98613,2e-05,1.76443]
[1780066103274,33.9,72664.61,0.0,-0.98612,2e-05,1.76555]
[1780066104281,33.9,72658.69,0.0,-0.98624,2e-05,1.75183]
[1780066105292,33.9,72652.24,0.0,-0.98637,2e-05,1.73698]
[1780066106295,33.9,72650.53,0.0,-0.98641,2e-05,1.73306]
[1780066111332,33.9,72652.52,0.0,-0.98638,2e-05,1.73554]
[1780066116365,33.9,72660.91,0.0,-0.98621,2e-05,1.75487]
[1780066121401,33.9,72655.63,0.0,-0.98632,2e-05,1.74269]
[1780066124421,33.9,72662.92,0.0,-0.98617,2e-05,1.75952]
[1780066126444,33.9,72674.02,0.0,-0.98593,2e-05,1.7854]
[1780066127451,33.9,72683.98,0.0,-0.98572,2e-05,1.80887]
[1780066128458,33.9,72695.44,0.0,-0.98547,2e-05,1.83618]
[1780066129465,33.9,72689.53,0.0,-0.9856,2e-05,1.82206]
[1780066130472,33.9,72685.6,0.0,-0.98569,2e-05,1.81272]
[1780066133492,33.9,72694.95,0.0,-0.98548,2e-05,1.83501]
[1780066134501,33.9,72696.63,0.0,-0.98545,2e-05,1.83904]
[1780066139534,33.9,72695.67,0.0,-0.98547,2e-05,1.83673]
[1780066144569,33.9,72693.48,0.0,-0.98552,2e-05,1.83149]
[1780066145577,33.9,72685.88,0.0,-0.98568,2e-05,1.81338]
[1780066146584,33.9,72682.72,0.0,-0.98575,2e-05,1.80589]
[1780066148598,33.9,72677.74,0.0,-0.98586,2e-05,1.79414]
[1780066150616,33.9,72672.64,0.0,-0.98596,2e-05,1.78217]
[1780066151620,33.9,72673.6,0.0,-0.98594,2e-05,1.78442]
[1780066156655,33.9,72676.72,0.0,-0.98588,2e-05,1.79174]
[1780066158669,33.9,72670.71,0.0,-0.986,2e-05,1.77765]
[1780066159676,33.9,72672.99,0.0,-0.98596,2e-05,1.78299]
[1780066160683,33.9,72680.87,0.0,-0.98579,2e-05,1.80152]
[1780066162702,33.9,72688.11,0.0,-0.98563,2e-05,1.81868]
[1780066167731,33.9,72688.24,0.0,-0.98563,2e-05,1.81899]
[1780066169745,33.9,72680.97,0.0,-0.98579,2e-05,1.80176]
[1780066174780,33.9,72682.44,0.0,-0.98577,2e-05,1.80309]
[1780066179817,33.9,72682.8,0.0,-0.98576,2e-05,1.80394]
[1780066184852,33.9,72691.21,0.0,-0.98558,2e-05,1.82391]
[1780066187872,33.9,72693.62,0.0,-0.98553,2e-05,1.82967]
[1780066192922,33.9,72688.75,0.0,-0.98564,2e-05,1.81805]
[1780066194941,33.9,72681.53,0.0,-0.98579,2e-05,1.80094]
[1780066195944,33.9,72670.22,0.0,-0.98603,2e-05,1.77439]
[1780066196949,33.9,72658.56,0.0,-0.98628,2e-05,1.74735]
[1780066197957,33.9,72656.0,0.0,-0.98633,2e-05,1.74145]
[1780066200984,33.9,72643.92,0.0,-0.98658,2e-05,1.71385]
[1780066201992,33.9,72644.2,0.0,-0.98657,2e-05,1.71448]
[1780066204012,33.9,72650.77,0.0,-0.98644,2e-05,1.72946]
[1780066205016,33.9,72656.07,0.0,-0.98633,2e-05,1.74161]
[1780066207029,33.9,72672.43,0.0,-0.98598,2e-05,1.77956]
[1780066208033,33.9,72675.17,0.0,-0.98593,2e-05,1.78598]
[1780066213066,33.9,72677.82,0.0,-0.98587,2e-05,1.7922]
[1780066217097,33.9,72685.06,0.0,-0.98572,2e-05,1.80929]
[1780066218104,33.9,72685.5,0.0,-0.98571,2e-05,1.81034]
[1780066221124,33.9,72693.0,0.0,-0.98554,2e-05,1.82819]
[1780066222130,33.9,72696.84,0.0,-0.98546,2e-05,1.83738]
[1780066225162,33.9,72708.89,0.0,-0.9852,2e-05,1.86646]
[1780066226162,33.9,72722.6,0.0,-0.98489,2e-05,1.89998]
[1780066227170,33.9,72726.56,0.0,-0.9848,2e-05,1.90975]
[1780066228183,33.9,72727.08,0.0,-0.98479,2e-05,1.91104]
[1780066231204,33.9,72733.66,0.0,-0.98465,2e-05,1.92514]
[1780066233219,33.9,72746.93,0.0,-0.98435,2e-05,1.95838]
[1780066234225,33.9,72747.87,0.0,-0.98433,2e-05,1.96075]
[1780066239267,33.9,72752.6,0.0,-0.98422,2e-05,1.97271]
[1780066244296,33.9,72749.34,0.0,-0.98429,2e-05,1.96446]
[1780066248337,33.9,72734.25,0.0,-0.98464,2e-05,1.92661]
[1780066249338,33.9,72723.29,0.0,-0.98489,2e-05,1.89947]
[1780066251350,33.9,72723.71,0.0,-0.98488,2e-05,1.90051]
[1780066255381,33.9,72742.81,0.0,-0.98444,2e-05,1.94801]
[1780066256387,33.9,72747.35,0.0,-0.98434,2e-05,1.95944]
[1780066258401,33.9,72750.95,0.0,-0.98426,2e-05,1.96853]
[1780066260415,33.9,72756.14,0.0,-0.98413,2e-05,1.98171]
[1780066265451,33.9,72756.87,0.0,-0.98412,2e-05,1.98357]
[1780066270511,33.9,72752.79,0.0,-0.98421,2e-05,1.9732]
[1780066272504,33.9,72744.85,0.0,-0.9844,2e-05,1.95314]
[1780066273510,33.9,72736.57,0.0,-0.98459,2e-05,1.93239]
[1780066274520,33.9,72735.83,0.0,-0.9846,2e-05,1.93054]
[1780066277541,33.9,72724.91,0.0,-0.98485,2e-05,1.90346]
[1780066278548,33.9,72717.8,0.0,-0.98501,2e-05,1.88599]
[1780066279553,33.9,72715.72,0.0,-0.98506,2e-05,1.88091]
[1780066284590,33.9,72715.72,0.0,-0.98506,2e-05,1.88091]
[1780066285613,33.9,72725.07,0.0,-0.98485,2e-05,1.90386]
[1780066286617,33.9,72791.86,0.0,-0.98327,2e-05,2.07424]
[1780066287667,33.9,72927.67,0.0,-0.97964,3e-05,2.45673]
[1780066289652,33.9,72956.31,0.0,-0.9788,3e-05,2.5438]
[1780066290659,33.9,72966.58,0.0,-0.97849,3e-05,2.57559]
[1780066291687,33.9,72963.83,0.0,-0.97859,3e-05,2.56437]
[1780066292677,33.9,72938.97,0.0,-0.97933,3e-05,2.48819]
[1780066293683,33.9,72912.73,0.0,-0.98009,3e-05,2.40964]
[1780066294693,33.9,72905.29,0.0,-0.9803,3e-05,2.38771]
[1780066295725,33.9,72898.03,0.0,-0.98051,3e-05,2.36646]
[1780066296714,33.9,72891.7,0.0,-0.98068,3e-05,2.34805]
[1780066297727,33.9,72887.14,0.0,-0.98081,3e-05,2.33486]
[1780066298726,33.9,72871.83,0.0,-0.98123,3e-05,2.29097]
[1780066299761,33.9,72869.45,0.0,-0.98129,3e-05,2.28421]
[1780066300748,33.9,72862.71,0.0,-0.98147,3e-05,2.26513]
[1780066301756,33.9,72844.08,0.0,-0.98197,3e-05,2.21303]
[1780066302761,33.9,72835.04,0.0,-0.9822,3e-05,2.18809]
[1780066303782,33.9,72822.89,0.0,-0.98252,3e-05,2.1549]
[1780066304814,33.9,72819.03,0.0,-0.98261,3e-05,2.14444]
[1780066307854,33.9,72825.31,0.0,-0.98245,3e-05,2.16148]
[1780066308836,33.9,72837.28,0.0,-0.98215,3e-05,2.19425]
[1780066309912,33.9,72841.77,0.0,-0.98203,3e-05,2.20664]
[1780066310879,33.9,72855.84,0.0,-0.98166,3e-05,2.24581]
[1780066311942,33.9,72863.06,0.0,-0.98146,3e-05,2.26612]
[1780066312882,33.9,72889.5,0.0,-0.98074,3e-05,2.34168]
[1780066313907,33.9,72918.78,0.0,-0.97992,3e-05,2.42758]
[1780066314904,33.9,72932.83,0.0,-0.97951,3e-05,2.46964]
[1780066315914,33.9,72943.25,0.0,-0.97921,3e-05,2.50118]
[1780066316915,33.9,72930.27,0.0,-0.97959,3e-05,2.46193]
[1780066317924,33.9,72918.9,0.0,-0.97992,3e-05,2.42794]
[1780066318935,33.9,72914.69,0.0,-0.98004,3e-05,2.41544]
[1780066321975,33.9,72921.78,0.0,-0.97983,3e-05,2.43651]
[1780066324998,33.9,72900.95,0.0,-0.98043,3e-05,2.37499]
[1780066326009,33.9,72894.44,0.0,-0.98061,3e-05,2.35601]
[1780066327020,33.9,72884.87,0.0,-0.98087,3e-05,2.32831]
[1780066328025,33.9,72872.35,0.0,-0.98121,3e-05,2.29245]
[1780066329032,33.9,72869.0,0.0,-0.98131,3e-05,2.28293]
[1780066330037,33.9,72861.77,0.0,-0.9815,3e-05,2.26248]
[1780066331044,33.9,72866.61,0.0,-0.98137,3e-05,2.27615]
[1780066333065,33.9,72878.11,0.0,-0.98106,3e-05,2.3089]
[1780066334067,33.9,72877.84,0.0,-0.98107,3e-05,2.30812]
[1780066337091,33.9,72872.81,0.0,-0.9812,3e-05,2.29376]
[1780066339107,33.9,72894.41,0.0,-0.98061,3e-05,2.35592]
[1780066340218,33.9,72931.07,0.0,-0.97956,3e-05,2.46434]
[1780066342145,33.9,72922.63,0.0,-0.97981,3e-05,2.43905]
[1780066343157,33.9,72906.6,0.0,-0.98027,3e-05,2.39156]
[1780066344168,33.9,72903.34,0.0,-0.98036,3e-05,2.38199]
[1780066345168,33.9,72916.33,0.0,-0.97999,3e-05,2.4203]
[1780066346186,33.9,72935.41,0.0,-0.97944,3e-05,2.47742]
[1780066347185,33.9,72936.79,0.0,-0.9794,3e-05,2.48159]
[1780066348197,33.9,72962.61,0.0,-0.97863,3e-05,2.56059]
[1780066349209,33.9,72981.21,0.0,-0.97806,3e-05,2.61866]
[1780066350256,33.9,72973.72,0.0,-0.97829,3e-05,2.59516]
[1780066351222,33.9,72972.67,0.0,-0.97834,3e-05,2.58919]
[1780066352225,33.9,72949.66,0.0,-0.97904,3e-05,2.51809]
[1780066353238,33.9,72946.13,0.0,-0.97914,3e-05,2.50731]
[1780066355252,33.9,72938.04,0.0,-0.97938,3e-05,2.48275]
[1780066356261,33.9,72938.86,0.0,-0.97936,3e-05,2.48523]
[1780066358268,33.9,72926.93,0.0,-0.97971,3e-05,2.44931]
[1780066359275,33.9,72913.38,0.0,-0.98009,3e-05,2.40899]
[1780066360338,33.9,72907.57,0.0,-0.98026,3e-05,2.39185]
[1780066361288,33.9,72907.69,0.0,-0.98026,3e-05,2.3922]
[1780066363301,33.9,72922.4,0.0,-0.97984,3e-05,2.43577]
[1780066364312,33.9,72929.42,0.0,-0.97963,3e-05,2.45677]
[1780066365323,33.9,72932.02,0.0,-0.97956,3e-05,2.46458]
[1780066367334,33.9,72925.29,0.0,-0.97975,3e-05,2.4444]
[1780066369347,33.9,72918.77,0.0,-0.97994,3e-05,2.42496]
[1780066370407,33.9,72924.14,0.0,-0.97979,3e-05,2.44096]
[1780066372369,33.9,72933.45,0.0,-0.97952,3e-05,2.46889]
[1780066373375,33.9,72942.33,0.0,-0.97926,3e-05,2.49575]
[1780066374382,33.9,72944.34,0.0,-0.9792,3e-05,2.50186]
[1780066376400,33.9,72953.89,0.0,-0.97891,3e-05,2.53105]
[1780066377405,33.9,72957.24,0.0,-0.97881,3e-05,2.54134]
[1780066379420,33.9,72953.91,0.0,-0.97891,3e-05,2.53111]
[1780066380485,33.9,72951.39,0.0,-0.97899,3e-05,2.52338]
[1780066383463,33.9,72968.03,0.0,-0.97849,3e-05,2.57473]
[1780066384464,33.9,72974.7,0.0,-0.97828,3e-05,2.59553]
[1780066386486,33.9,72997.9,0.0,-0.97756,3e-05,2.66886]
[1780066387491,33.9,73005.88,0.0,-0.97731,3e-05,2.69444]
[1780066388500,33.9,72991.27,0.0,-0.97777,3e-05,2.64775]
[1780066389505,33.9,72966.64,0.0,-0.97853,3e-05,2.57041]
[1780066390567,33.9,72959.94,0.0,-0.97873,3e-05,2.54967]
[1780066391526,33.9,72960.16,0.0,-0.97872,3e-05,2.55035]
[1780066392532,33.9,72967.36,0.0,-0.97851,3e-05,2.57265]
[1780066393534,33.9,72982.03,0.0,-0.97806,3e-05,2.61853]
[1780066394541,33.9,72979.05,0.0,-0.97815,3e-05,2.60916]
[1780066395547,33.9,72972.74,0.0,-0.97834,3e-05,2.5894]
[1780066396553,33.9,72973.25,0.0,-0.97833,3e-05,2.591]
[1780066400638,33.9,72982.29,0.0,-0.97805,3e-05,2.61935]
[1780066401589,33.9,72981.9,0.0,-0.97806,3e-05,2.61812]
[1780066402596,33.9,72980.05,0.0,-0.97812,3e-05,2.6123]
[1780066403604,33.9,72990.58,0.0,-0.97779,3e-05,2.64556]
[1780066404611,33.9,72998.92,0.0,-0.97753,3e-05,2.67212]
[1780066405617,33.9,73001.48,0.0,-0.97745,3e-05,2.68031]
[1780066409647,33.9,72988.72,0.0,-0.97785,3e-05,2.63966]
[1780066410710,33.9,72984.15,0.0,-0.97799,3e-05,2.62522]
[1780066413675,33.9,72982.71,0.0,-0.97806,3e-05,2.61796]
[1780066414681,33.9,72976.23,0.0,-0.97826,3e-05,2.59762]
[1780066415688,33.9,72976.14,0.0,-0.97826,3e-05,2.59734]
[1780066419717,33.9,72990.99,0.0,-0.9778,3e-05,2.64413]
[1780066420789,33.9,72995.91,0.0,-0.97765,3e-05,2.65977]
[1780066421730,33.9,72995.29,0.0,-0.97767,3e-05,2.6578]
[1780066426766,33.9,72989.9,0.0,-0.97783,3e-05,2.64068]
[1780066427774,33.9,72981.3,0.0,-0.9781,3e-05,2.61353]
[1780066428779,33.9,72976.7,0.0,-0.97824,3e-05,2.59909]
[1780066431801,33.9,72975.0,0.0,-0.97829,3e-05,2.59377]
[1780066432811,33.9,72968.25,0.0,-0.9785,3e-05,2.57273]
[1780066433816,33.9,72965.49,0.0,-0.97858,3e-05,2.56416]
[1780066435831,33.9,72949.98,0.0,-0.97905,3e-05,2.51642]
[1780066436838,33.9,72936.92,0.0,-0.97944,3e-05,2.47674]
[1780066437846,33.9,72932.67,0.0,-0.97956,3e-05,2.46393]
[1780066438852,33.9,72927.55,0.0,-0.97971,3e-05,2.44856]
[1780066439859,33.9,72926.11,0.0,-0.97975,3e-05,2.44425]
[1780066440930,33.9,72920.05,0.0,-0.97992,3e-05,2.42618]
[1780066442880,33.9,72911.75,0.0,-0.98016,3e-05,2.4016]
[1780066443887,33.9,72909.02,0.0,-0.98024,3e-05,2.39355]
[1780066445902,33.9,72912.46,0.0,-0.98014,3e-05,2.40369]
[1780066446914,33.9,72914.85,0.0,-0.98007,3e-05,2.41076]
[1780066448928,33.9,72924.28,0.0,-0.9798,3e-05,2.43879]
[1780066449935,33.9,72929.12,0.0,-0.97966,3e-05,2.45327]
[1780066451003,33.9,72906.1,0.0,-0.98032,3e-05,2.38497]
[1780066451950,33.9,72906.12,0.0,-0.98032,3e-05,2.38503]
[1780066452957,33.9,72898.98,0.0,-0.98052,3e-05,2.36414]
[1780066453964,33.9,72894.98,0.0,-0.98063,3e-05,2.3525]
[1780066455978,33.9,72886.41,0.0,-0.98087,3e-05,2.32771]
[1780066456985,33.9,72881.71,0.0,-0.981,3e-05,2.3142]
[1780066459000,33.9,72883.64,0.0,-0.98095,3e-05,2.31974]
[1780066464034,33.9,72882.12,0.0,-0.98099,3e-05,2.31537]
[1780066469070,33.9,72883.26,0.0,-0.98096,3e-05,2.31864]
[1780066471146,33.9,72876.85,0.0,-0.98115,3e-05,2.29778]
[1780066474108,33.9,72876.17,0.0,-0.98117,3e-05,2.29584]
[1780066477129,33.9,72862.19,0.0,-0.98155,3e-05,2.25624]
[1780066478133,33.9,72862.48,0.0,-0.98154,3e-05,2.25706]
[1780066483187,33.9,72857.1,0.0,-0.98168,3e-05,2.24195]
[1780066484178,33.9,72850.46,0.0,-0.98186,3e-05,2.22341]
[1780066485184,33.9,72840.38,0.0,-0.98212,3e-05,2.1955]
[1780066486202,33.9,72835.1,0.0,-0.98226,3e-05,2.18099]
[1780066487202,33.9,72823.22,0.0,-0.98256,3e-05,2.1486]
[1780066488210,33.9,72813.72,0.0,-0.9828,3e-05,2.12297]
[1780066489222,33.9,72817.98,0.0,-0.9827,3e-05,2.13443]
[1780066491300,33.9,72816.79,0.0,-0.98273,3e-05,2.13122]
[1780066493278,33.9,72809.18,0.0,-0.98292,3e-05,2.1108]
[1780066495352,33.9,72812.34,0.0,-0.98284,3e-05,2.11926]
[1780066498302,33.9,72816.92,0.0,-0.98272,3e-05,2.13157]
[1780066501373,33.9,72821.78,0.0,-0.9826,3e-05,2.1447]
[1780066507358,33.9,72819.27,0.0,-0.98266,3e-05,2.13791]
[1780066509375,33.9,72811.56,0.0,-0.98286,3e-05,2.11717]
[1780066510389,33.9,72804.35,0.0,-0.98304,2e-05,2.09792]
[1780066511391,33.9,72808.43,0.0,-0.98294,3e-05,2.1088]
[1780066513404,33.9,72808.87,0.0,-0.98293,3e-05,2.10997]
[1780066518443,33.9,72818.67,0.0,-0.98268,3e-05,2.13629]
[1780066519451,33.9,72820.39,0.0,-0.98264,3e-05,2.14094]
[1780066524486,33.9,72828.85,0.0,-0.98242,3e-05,2.1639]
[1780066525492,33.9,72838.31,0.0,-0.98218,3e-05,2.1898]
[1780066526499,33.9,72846.22,0.0,-0.98197,3e-05,2.21164]
[1780066527506,33.9,72851.19,0.0,-0.98184,3e-05,2.22545]
[1780066529520,33.9,72857.5,0.0,-0.98167,3e-05,2.24307]
[1780066531590,33.9,72852.25,0.0,-0.98183,3e-05,2.22595]
[1780066534556,33.9,72846.47,0.0,-0.98198,3e-05,2.20989]
[1780066539590,33.9,72851.21,0.0,-0.98186,3e-05,2.22305]
[1780066544625,33.9,72846.49,0.0,-0.98198,3e-05,2.20995]
[1780066546639,33.9,72844.63,0.0,-0.98203,3e-05,2.2048]
[1780066548661,33.9,72850.38,0.0,-0.98188,3e-05,2.22074]
[1780066550667,33.9,72859.43,0.0,-0.98164,3e-05,2.24602]
[1780066552682,33.9,72861.64,0.0,-0.98158,3e-05,2.25222]
[1780066553689,33.9,72856.47,0.0,-0.98172,3e-05,2.23773]
[1780066554695,33.9,72854.54,0.0,-0.98177,3e-05,2.23233]
[1780066557717,33.9,72861.04,0.0,-0.9816,3e-05,2.25054]
[1780066559733,33.9,72866.85,0.0,-0.98144,3e-05,2.2669]
[1780066562752,33.9,72861.67,0.0,-0.98158,3e-05,2.25231]
[1780066567786,33.9,72860.96,0.0,-0.9816,3e-05,2.25031]
[1780066569802,33.9,72855.77,0.0,-0.98174,3e-05,2.23577]
[1780066571884,33.9,72850.37,0.0,-0.98188,3e-05,2.22072]
[1780066574843,33.9,72851.4,0.0,-0.98185,3e-05,2.22358]
[1780066575843,33.9,72871.93,0.0,-0.9813,3e-05,2.28129]
[1780066576849,33.9,72872.35,0.0,-0.98129,3e-05,2.28248]
[1780066581956,33.9,72886.79,0.0,-0.9809,3e-05,2.32376]
[1780066582891,33.9,72886.8,0.0,-0.9809,3e-05,2.32379]
[1780066583901,33.9,72884.72,0.0,-0.98096,3e-05,2.31781]
[1780066584906,33.9,72877.82,0.0,-0.98114,3e-05,2.29805]
[1780066585911,33.9,72876.63,0.0,-0.98118,3e-05,2.29466]
[1780066586919,33.9,72887.97,0.0,-0.98087,3e-05,2.32716]
[1780066587927,33.9,72896.75,0.0,-0.98062,3e-05,2.35257]
[1780066588934,33.9,72900.63,0.0,-0.98051,3e-05,2.36386]
[1780066590952,33.9,72904.84,0.0,-0.9804,3e-05,2.37616]
[1780066593974,33.9,72909.85,0.0,-0.98028,3e-05,2.3883]
[1780066596995,33.9,72914.1,0.0,-0.98015,3e-05,2.40082]
[1780066599009,33.9,72908.21,0.0,-0.98032,3e-05,2.38348]
[1780066600024,33.9,72904.65,0.0,-0.98042,3e-05,2.37305]
[1780066601033,33.9,72911.46,0.0,-0.98023,3e-05,2.39304]
[1780066602102,33.9,72925.3,0.0,-0.97983,3e-05,2.43404]
[1780066603041,33.9,72925.21,0.0,-0.97984,3e-05,2.43378]
[1780066604051,33.9,72918.63,0.0,-0.98003,3e-05,2.41421]
[1780066605057,33.9,72915.59,0.0,-0.98011,3e-05,2.40522]
[1780066610091,33.9,72920.46,0.0,-0.97997,3e-05,2.41964]
[1780066612172,33.9,72937.72,0.0,-0.97947,3e-05,2.47129]
[1780066614120,33.9,72948.26,0.0,-0.97916,3e-05,2.50324]
[1780066615127,33.9,72953.8,0.0,-0.979,3e-05,2.52016]
[1780066617141,33.9,72956.91,0.0,-0.97891,3e-05,2.52969]
[1780066622243,33.9,72957.86,0.0,-0.97888,3e-05,2.53261]
[1780066627223,33.9,72952.61,0.0,-0.97903,3e-05,2.51652]
[1780066631265,33.9,72973.5,0.0,-0.97841,3e-05,2.58101]
[1780066632419,33.9,72992.06,0.0,-0.97783,3e-05,2.63934]
[1780066634280,33.9,73019.42,0.0,-0.97697,3e-05,2.72712]
[1780066637305,33.9,73012.05,0.0,-0.9772,3e-05,2.70326]
[1780066638314,33.9,73044.85,0.0,-0.97613,3e-05,2.81063]
[1780066639322,33.9,73071.41,0.0,-0.97524,3e-05,2.89954]
[1780066641334,33.9,73062.95,0.0,-0.97554,3e-05,2.87051]
[1780066642487,33.9,73035.57,0.0,-0.97645,3e-05,2.77912]
[1780066643354,33.9,73035.14,0.0,-0.97646,3e-05,2.77767]
[1780066645364,33.9,73046.42,0.0,-0.97609,3e-05,2.81485]
[1780066650401,33.9,73046.04,0.0,-0.97611,3e-05,2.81315]
[1780066655440,33.9,73036.09,0.0,-0.97646,3e-05,2.77702]
[1780066656445,33.9,73030.31,0.0,-0.97665,3e-05,2.758]
[1780066657454,33.9,73034.04,0.0,-0.97653,3e-05,2.77023]
[1780066659465,33.9,73042.06,0.0,-0.97627,3e-05,2.79661]
[1780066664501,33.9,73041.8,0.0,-0.97628,3e-05,2.79543]
[1780066669541,33.9,73034.9,0.0,-0.97651,3e-05,2.77241]
[1780066674582,33.9,73030.94,0.0,-0.97664,3e-05,2.75932]
[1780066678603,33.9,73025.63,0.0,-0.97681,3e-05,2.74193]
[1780066681631,33.9,73025.26,0.0,-0.97683,3e-05,2.74072]
[1780066685667,33.9,73014.36,0.0,-0.97718,3e-05,2.70534]
[1780066687682,33.9,73013.08,0.0,-0.97722,3e-05,2.70121]
[1780066691711,33.9,73020.13,0.0,-0.97699,3e-05,2.72402]
[1780066692857,33.9,73028.23,0.0,-0.97673,3e-05,2.75039]
[1780066694733,33.9,73034.52,0.0,-0.97653,3e-05,2.77098]
[1780066695739,33.9,73037.78,0.0,-0.97642,3e-05,2.78164]
[1780066700802,33.89,73034.79,0.0,-0.97652,3e-05,2.77146]
[1780066701806,33.89,73031.26,0.0,-0.97664,3e-05,2.75973]
[1780066702930,33.89,73025.4,0.0,-0.97683,3e-05,2.74057]
[1780066708859,33.89,73027.33,0.0,-0.97677,3e-05,2.74684]
[1780066713899,33.89,73024.51,0.0,-0.97688,3e-05,2.73479]
[1780066714902,33.89,73018.39,0.0,-0.97708,3e-05,2.71492]
[1780066717924,33.89,73012.74,0.0,-0.97726,3e-05,2.69667]
[1780066720949,33.89,73020.21,0.0,-0.97702,3e-05,2.72082]
[1780066723070,33.89,73019.67,0.0,-0.97704,3e-05,2.71907]
[1780066726993,33.89,73010.38,0.0,-0.97733,3e-05,2.68907]
[1780066728001,33.89,72996.71,0.0,-0.97776,3e-05,2.64538]
[1780066729008,33.89,72983.79,0.0,-0.97816,3e-05,2.60458]
[1780066731021,33.89,72990.45,0.0,-0.97796,3e-05,2.62556]
[1780066732028,33.89,72999.88,0.0,-0.97766,3e-05,2.65547]
[1780066733140,33.89,73005.87,0.0,-0.97748,3e-05,2.6746]
[1780066739081,33.89,73006.4,0.0,-0.97746,3e-05,2.6763]
[1780066744114,33.89,73010.98,0.0,-0.97731,3e-05,2.691]
[1780066749148,33.89,73000.74,0.0,-0.97764,3e-05,2.65821]
[1780066750155,33.89,73000.68,0.0,-0.97764,3e-05,2.65802]
[1780066755296,33.89,72997.62,0.0,-0.97774,3e-05,2.64828]
[1780066761233,33.89,72997.37,0.0,-0.97774,3e-05,2.64748]
[1780066766373,33.89,72998.18,0.0,-0.97772,3e-05,2.65006]
[1780066772309,33.89,72998.75,0.0,-0.97772,3e-05,2.64913]
[1780066775332,33.89,72990.61,0.0,-0.97798,3e-05,2.62334]
[1780066776443,33.89,72984.98,0.0,-0.97815,3e-05,2.60561]
[1780066778358,33.89,72984.22,0.0,-0.97817,3e-05,2.60323]
[1780066781373,33.89,72978.36,0.0,-0.97835,3e-05,2.58488]
[1780066786512,33.89,72982.75,0.0,-0.97822,3e-05,2.59861]
[1780066792449,33.89,72985.12,0.0,-0.97815,3e-05,2.60605]
[1780066795471,33.89,72990.91,0.0,-0.97797,3e-05,2.62429]
[1780066796476,33.89,72985.05,0.0,-0.97815,3e-05,2.60583]
[1780066799498,33.89,72983.78,0.0,-0.97819,3e-05,2.60184]
[1780066802520,33.89,72998.52,0.0,-0.97773,3e-05,2.6484]
[1780066803529,33.89,73003.08,0.0,-0.97759,3e-05,2.66293]
[1780066804535,33.89,72989.08,0.0,-0.97802,3e-05,2.61851]
[1780066805651,33.89,72984.13,0.0,-0.97818,3e-05,2.60294]
[1780066806550,33.89,72983.53,0.0,-0.97819,3e-05,2.60106]
[1780066811586,33.89,72988.22,0.0,-0.97805,3e-05,2.6158]
[1780066815741,33.89,72983.18,0.0,-0.97821,3e-05,2.59996]
[1780066817631,33.89,72979.69,0.0,-0.97831,3e-05,2.58903]
[1780066819645,33.89,72986.66,0.0,-0.9781,3e-05,2.61089]
[1780066820730,33.89,72990.39,0.0,-0.97798,3e-05,2.62265]
[1780066826695,33.89,72993.92,0.0,-0.97787,3e-05,2.63381]
[1780066828709,33.89,72997.58,0.0,-0.97776,3e-05,2.64541]
[1780066832735,33.89,72989.81,0.0,-0.97802,3e-05,2.6181]
[1780066833743,33.89,72983.38,0.0,-0.97822,3e-05,2.59788]
[1780066834751,33.89,72972.47,0.0,-0.97855,3e-05,2.56385]
[1780066836777,33.89,72971.5,0.0,-0.97858,3e-05,2.56085]
[1780066837773,33.89,72964.21,0.0,-0.9788,3e-05,2.53831]
[1780066838781,33.89,72959.16,0.0,-0.97895,3e-05,2.52279]
[1780066839788,33.89,72950.88,0.0,-0.9792,3e-05,2.4975]
[1780066840794,33.89,72948.59,0.0,-0.97927,3e-05,2.49054]
[1780066842816,33.89,72942.79,0.0,-0.97944,3e-05,2.47297]
[1780066845831,33.89,72946.56,0.0,-0.97933,3e-05,2.48438]
[1780066846837,33.89,72951.7,0.0,-0.97918,3e-05,2.5]
[1780066847844,33.89,72953.02,0.0,-0.97914,3e-05,2.50402]
[1780066850868,33.89,72947.59,0.0,-0.9793,3e-05,2.4875]
[1780066853896,33.89,72932.51,0.0,-0.97974,3e-05,2.44207]
[1780066854895,33.89,72927.97,0.0,-0.97987,3e-05,2.42851]
[1780066856029,33.89,72921.09,0.0,-0.98007,3e-05,2.40808]
[1780066859929,33.89,72914.32,0.0,-0.98026,3e-05,2.3881]
[1780066860940,33.89,72908.98,0.0,-0.98041,3e-05,2.37243]
[1780066861952,33.89,72897.63,0.0,-0.98073,3e-05,2.33938]
[1780066862951,33.89,72894.67,0.0,-0.98081,3e-05,2.33082]
[1780066866103,33.89,72894.23,0.0,-0.98082,3e-05,2.32955]
[1780066872044,33.89,72895.61,0.0,-0.98078,3e-05,2.33354]
[1780066873040,33.89,72914.46,0.0,-0.98026,3e-05,2.38851]
[1780066874051,33.89,72914.46,0.0,-0.98026,3e-05,2.38851]
[1780066876185,33.89,72919.78,0.0,-0.9801,3e-05,2.4042]
[1780066881100,33.89,72922.28,0.0,-0.98003,3e-05,2.4116]
[1780066884114,33.89,72928.41,0.0,-0.97986,3e-05,2.42982]
[1780066886259,33.89,72923.17,0.0,-0.98001,3e-05,2.41424]
[1780066888160,33.89,72917.83,0.0,-0.98016,3e-05,2.39844]
[1780066889154,33.89,72927.19,0.0,-0.97989,3e-05,2.42619]
[1780066890160,33.89,72933.2,0.0,-0.97972,3e-05,2.44413]
[1780066891169,33.89,72935.97,0.0,-0.97966,3e-05,2.44983]
[1780066894190,33.89,72949.4,0.0,-0.97927,3e-05,2.49036]
[1780066895201,33.89,72968.25,0.0,-0.9787,3e-05,2.54811]
[1780066896362,33.89,72985.92,0.0,-0.97816,3e-05,2.60315]
[1780066897211,33.89,72985.92,0.0,-0.97816,3e-05,2.60315]
[1780066902246,33.89,72979.36,0.0,-0.97837,3e-05,2.58261]
[1780066903253,33.89,72979.23,0.0,-0.97837,3e-05,2.5822]
[1780066904260,33.89,72987.18,0.0,-0.97813,3e-05,2.6071]
[1780066905267,33.89,72991.35,0.0,-0.978,3e-05,2.62024]
[1780066910302,33.89,72994.42,0.0,-0.9779,3e-05,2.62994]
[1780066911308,33.89,73006.22,0.0,-0.97753,3e-05,2.66747]
[1780066912319,33.89,73004.38,0.0,-0.97759,3e-05,2.66159]
[1780066916506,33.89,73012.67,0.0,-0.97733,3e-05,2.68815]
[1780066918360,33.89,73016.65,0.0,-0.9772,3e-05,2.70097]
[1780066920381,33.89,73017.88,0.0,-0.97716,3e-05,2.70495]
[1780066922392,33.89,73008.93,0.0,-0.97744,3e-05,2.67614]
[1780066923395,33.89,73006.21,0.0,-0.97753,3e-05,2.66744]
[1780066925411,33.89,73012.83,0.0,-0.97732,3e-05,2.68867]
[1780066926576,33.89,73022.45,0.0,-0.97701,3e-05,2.71974]
[1780066929440,33.89,73027.47,0.0,-0.97685,3e-05,2.73603]
[1780066934474,33.89,73025.18,0.0,-0.97693,3e-05,2.72846]
[1780066939509,33.89,73025.58,0.0,-0.97691,3e-05,2.72966]
[1780066940515,33.89,73030.94,0.0,-0.97674,3e-05,2.74708]
[1780066943540,33.89,73038.28,0.0,-0.9765,3e-05,2.77094]
[1780066948574,33.89,73037.83,0.0,-0.97652,3e-05,2.76909]
[1780066951597,33.89,73032.07,0.0,-0.97675,3e-05,2.74565]
[1780066952601,33.89,73020.4,0.0,-0.97713,3e-05,2.70771]
[1780066953610,33.89,73001.42,0.0,-0.97773,3e-05,2.64683]
[1780066954617,33.89,72991.15,0.0,-0.97805,3e-05,2.61432]
[1780066959652,33.89,72996.19,0.0,-0.97789,3e-05,2.63024]
[1780066961666,33.89,72988.88,0.0,-0.97812,3e-05,2.60717]
[1780066966890,33.89,72991.44,0.0,-0.97804,3e-05,2.61523]
[1780066972743,33.89,72995.64,0.0,-0.97791,3e-05,2.6285]
[1780066976959,33.89,73001.97,0.0,-0.97771,3e-05,2.64858]
[1780066979804,33.89,72991.72,0.0,-0.97803,3e-05,2.61612]
[1780066980810,33.89,73003.27,0.0,-0.97767,3e-05,2.65272]
[1780066981826,33.89,73012.74,0.0,-0.97737,3e-05,2.68301]
[1780066986853,33.89,73015.85,0.0,-0.97727,3e-05,2.69302]
[1780066991890,33.89,73015.6,0.0,-0.97728,3e-05,2.69221]
[1780066994910,33.89,73004.55,0.0,-0.97763,3e-05,2.6568]
[1780066998938,33.89,73011.49,0.0,-0.97741,3e-05,2.679]
[1780067003982,33.89,73013.44,0.0,-0.97735,3e-05,2.68526]
[1780067004989,33.89,73030.23,0.0,-0.97681,3e-05,2.73964]
[1780067005992,33.89,73036.51,0.0,-0.97661,3e-05,2.76016]
[1780067008012,33.89,73030.43,0.0,-0.9768,3e-05,2.74026]
[1780067013045,33.89,73027.94,0.0,-0.97691,3e-05,2.72935]
[1780067017072,33.89,73035.22,0.0,-0.97667,3e-05,2.7531]
[1780067022108,33.88,73031.68,0.0,-0.97679,3e-05,2.74142]
[1780067027333,33.88,73026.8,0.0,-0.97695,3e-05,2.72551]
[1780067033187,33.88,73030.44,0.0,-0.97683,3e-05,2.73734]
[1780067035205,33.88,73043.27,0.0,-0.97641,3e-05,2.77934]
[1780067037406,33.88,73054.65,0.0,-0.97603,3e-05,2.81691]
[1780067038230,33.88,73055.06,0.0,-0.97602,3e-05,2.81816]
[1780067039238,33.88,73063.15,0.0,-0.97575,3e-05,2.84508]
[1780067040241,33.88,73058.15,0.0,-0.97592,3e-05,2.82815]
[1780067042255,33.88,73060.57,0.0,-0.97584,3e-05,2.83593]
[1780067047475,33.88,73059.35,0.0,-0.97589,3e-05,2.83101]
[1780067049306,33.88,73064.86,0.0,-0.97571,3e-05,2.84913]
[1780067053332,33.88,73078.25,0.0,-0.97527,3e-05,2.89359]
[1780067054343,33.88,73087.24,0.0,-0.97496,3e-05,2.924]
[1780067055353,33.87,73084.92,0.0,-0.97504,3e-05,2.91574]
[1780067060403,33.87,73079.68,0.0,-0.97523,3e-05,2.89667]
[1780067061416,33.87,73073.67,0.0,-0.97544,3e-05,2.87599]
[1780067062445,33.87,73076.93,0.0,-0.97534,3e-05,2.88652]
[1780067064430,33.87,73082.8,0.0,-0.97514,3e-05,2.90593]
[1780067067627,33.86,73091.1,0.0,-0.97486,3e-05,2.93344]
[1780067069466,33.86,73093.79,0.0,-0.97478,3e-05,2.94203]
[1780067070479,33.86,73103.5,0.0,-0.97444,4e-05,2.9752]
[1780067071481,33.86,73108.81,0.0,-0.97428,4e-05,2.9903]
[1780067072488,33.86,73114.28,0.0,-0.97409,4e-05,3.00895]
[1780067074510,33.86,73126.5,0.0,-0.97366,4e-05,3.05148]
[1780067075514,33.85,73142.47,0.0,-0.97309,4e-05,3.10721]
[1780067077703,33.85,73152.79,0.0,-0.97272,4e-05,3.1431]
[1780067078534,33.85,73152.74,0.0,-0.97273,4e-05,3.14226]
[1780067079541,33.83,73157.73,0.0,-0.97262,4e-05,3.1534]
[1780067081558,33.82,73164.88,0.0,-0.97236,4e-05,3.17795]
[1780067083575,33.78,73177.53,0.0,-0.97203,4e-05,3.20997]
[1780067084581,33.78,73177.52,0.0,-0.97204,4e-05,3.20915]
[1780067086599,33.78,73184.54,0.0,-0.97179,4e-05,3.23343]
[1780067087795,33.76,73166.05,0.0,-0.97257,4e-05,3.15813]
[1780067088607,33.74,73165.98,0.0,-0.97264,4e-05,3.15109]
[1780067091627,33.68,73175.92,0.0,-0.97248,4e-05,3.1668]
[1780067093643,33.67,73181.74,0.0,-0.97228,4e-05,3.18665]
[1780067094650,33.67,73187.09,0.0,-0.97209,4e-05,3.20556]
[1780067099692,33.66,73195.78,0.0,-0.97179,4e-05,3.23383]
[1780067102743,33.66,73190.33,0.0,-0.97202,4e-05,3.21205]
[1780067103736,33.65,73198.24,0.0,-0.97173,4e-05,3.23978]
[1780067104741,33.65,73211.06,0.0,-0.97124,4e-05,3.28675]
[1780067105753,33.65,73219.58,0.0,-0.97091,4e-05,3.31884]
[1780067106759,33.64,73224.41,0.0,-0.97074,4e-05,3.33522]
[1780067110804,33.59,73231.52,0.0,-0.97067,4e-05,3.34208]
[1780067111818,33.58,73245.16,0.0,-0.97014,4e-05,3.39329]
[1780067112826,33.58,73252.27,0.0,-0.96986,4e-05,3.41973]
[1780067113823,33.58,73254.69,0.0,-0.96978,4e-05,3.42691]
[1780067118021,33.56,73263.88,0.0,-0.96946,4e-05,3.45816]
[1780067119869,33.53,73264.1,0.0,-0.96958,4e-05,3.44615]
[1780067124905,33.51,73244.76,0.0,-0.97043,4e-05,3.36572]
[1780067125914,33.51,73235.33,0.0,-0.97081,4e-05,3.3287]
[1780067126918,33.51,73227.73,0.0,-0.97112,4e-05,3.29894]
[1780067128101,33.5,73230.2,0.0,-0.97104,4e-05,3.30736]
[1780067130971,33.5,73226.34,0.0,-0.97122,4e-05,3.28997]
[1780067131988,33.49,73218.35,0.0,-0.97157,4e-05,3.25593]
[1780067132983,33.49,73219.07,0.0,-0.97155,4e-05,3.25777]
[1780067136008,33.48,73224.27,0.0,-0.97137,4e-05,3.27472]
[1780067137011,33.48,73208.4,0.0,-0.97199,4e-05,3.21454]
[1780067138206,33.48,73191.21,0.0,-0.97266,4e-05,3.15042]
[1780067140043,33.48,73203.57,0.0,-0.9722,4e-05,3.19448]
[1780067141044,33.47,73208.84,0.0,-0.97201,4e-05,3.21326]
[1780067142048,33.47,73207.0,0.0,-0.97209,4e-05,3.20566]
[1780067147084,33.46,73207.92,0.0,-0.97209,4e-05,3.20525]
[1780067150109,33.45,73202.3,0.0,-0.97233,4e-05,3.18222]
[1780067151112,33.45,73193.99,0.0,-0.97265,4e-05,3.15098]
[1780067152119,33.45,73188.68,0.0,-0.97286,4e-05,3.13092]
[1780067153131,33.45,73187.92,0.0,-0.97289,4e-05,3.12753]
[1780067155140,33.45,73180.05,0.0,-0.9732,4e-05,3.09777]
[1780067157154,33.44,73180.85,0.0,-0.97318,4e-05,3.09956]
[1780067161181,33.44,73196.03,0.0,-0.97264,4e-05,3.15257]
[1780067162191,33.43,73194.57,0.0,-0.9727,4e-05,3.14658]
[1780067164205,33.43,73194.28,0.0,-0.97272,4e-05,3.14429]
[1780067166222,33.43,73204.23,0.0,-0.97236,4e-05,3.17957]
[1780067167224,33.42,73210.51,0.0,-0.97213,4e-05,3.2021]
[1780067168237,33.42,73214.22,0.0,-0.97199,4e-05,3.21515]
[1780067169238,33.42,73224.25,0.0,-0.97161,4e-05,3.25185]
[1780067170247,33.42,73235.25,0.0,-0.97119,4e-05,3.29245]
[1780067171252,33.42,73242.96,0.0,-0.97089,4e-05,3.32082]
[1780067172260,33.41,73248.41,0.0,-0.97069,4e-05,3.34068]
[1780067173267,33.41,73241.87,0.0,-0.97096,4e-05,3.31478]
[1780067174273,33.41,73234.09,0.0,-0.97127,4e-05,3.28437]
[1780067175281,33.41,73236.07,0.0,-0.97121,4e-05,3.29099]
[1780067177295,33.4,73230.05,0.0,-0.97146,4e-05,3.26653]
[1780067180322,33.39,73222.67,0.0,-0.97177,4e-05,3.23631]
[1780067181329,33.39,73215.79,0.0,-0.97205,4e-05,3.20986]
[1780067182332,33.39,73205.16,0.0,-0.97246,4e-05,3.16976]
[1780067183338,33.39,73209.23,0.0,-0.97231,4e-05,3.1841]
[1780067185352,33.38,73206.73,0.0,-0.97242,4e-05,3.17344]
[1780067189378,33.38,73212.32,0.0,-0.97224,4e-05,3.19128]
[1780067194414,33.37,73209.27,0.0,-0.97242,4e-05,3.17332]
[1780067198651,33.36,73209.36,0.0,-0.97244,4e-05,3.17088]
[1780067200462,33.35,73220.01,0.0,-0.97205,4e-05,3.20897]
[1780067201468,33.35,73220.2,0.0,-0.97205,4e-05,3.20891]
[1780067204489,33.34,73229.55,0.0,-0.97171,4e-05,3.24155]
[1780067205496,33.34,73233.73,0.0,-0.97156,4e-05,3.25643]
[1780067210532,33.33,73230.84,0.0,-0.97172,4e-05,3.24143]
[1780067215573,33.32,73236.2,0.0,-0.97155,4e-05,3.25747]
[1780067217585,33.31,73247.28,0.0,-0.97113,4e-05,3.2977]
[1780067218792,33.31,73246.73,0.0,-0.97116,4e-05,3.29471]
[1780067222619,33.3,73235.35,0.0,-0.97165,4e-05,3.24822]
[1780067223628,33.3,73237.88,0.0,-0.97156,4e-05,3.25693]
[1780067224633,33.3,73251.39,0.0,-0.97103,4e-05,3.30729]
[1780067225640,33.3,73260.32,0.0,-0.97069,4e-05,3.34051]
[1780067226646,33.29,73264.36,0.0,-0.97054,4e-05,3.35507]
[1780067228906,33.26,73278.77,0.0,-0.97007,4e-05,3.40004]
[1780067230674,33.26,73289.73,0.0,-0.96964,4e-05,3.44078]
[1780067231791,33.25,73304.46,0.0,-0.96904,4e-05,3.49775]
[1780067232703,33.25,73313.34,0.0,-0.96869,4e-05,3.53089]
[1780067233714,33.24,73332.72,0.0,-0.96788,4e-05,3.60667]
[1780067234719,33.24,73335.96,0.0,-0.96776,4e-05,3.61841]
[1780067235742,33.24,73330.14,0.0,-0.96802,4e-05,3.59335]
[1780067236748,33.23,73330.04,0.0,-0.96804,4e-05,3.59154]
[1780067237753,33.23,73362.7,0.0,-0.96663,4e-05,3.72398]
[1780067238992,33.22,73375.87,0.0,-0.96606,5e-05,3.77662]
[1780067239763,33.22,73376.19,0.0,-0.96607,5e-05,3.77567]
[1780067240777,33.21,73375.89,0.0,-0.96611,5e-05,3.77211]
[1780067243793,33.19,73370.49,0.0,-0.96643,4e-05,3.74265]
[1780067245809,33.13,73356.23,0.0,-0.96733,4e-05,3.65868]
[1780067246902,33.13,73364.34,0.0,-0.96697,4e-05,3.69213]
[1780067247922,33.12,73376.41,0.0,-0.96646,4e-05,3.74001]
[1780067250947,33.11,73390.69,0.0,-0.96586,5e-05,3.79535]
[1780067251962,33.11,73413.88,0.0,-0.96482,5e-05,3.89067]
[1780067252969,33.11,73406.35,0.0,-0.96517,5e-05,3.85843]
[1780067253978,33.04,73400.71,0.0,-0.96574,5e-05,3.80676]
[1780067254981,33.03,73400.87,0.0,-0.96575,5e-05,3.80512]
[1780067258003,32.85,73383.78,0.0,-0.96727,4e-05,3.6648]
[1780067259151,32.79,73368.93,0.0,-0.9682,4e-05,3.57867]
[1780067261045,32.78,73378.67,0.0,-0.96779,4e-05,3.61637]
[1780067262048,32.77,73398.32,0.0,-0.96697,4e-05,3.69334]
[1780067263048,32.76,73393.03,0.0,-0.96723,4e-05,3.66895]
[1780067266072,32.75,73399.54,0.0,-0.96702,4e-05,3.6892]
[1780067268084,32.73,73393.7,0.0,-0.96733,4e-05,3.66022]
[1780067272111,32.71,73387.31,0.0,-0.96771,4e-05,3.62452]
[1780067276141,32.69,73378.2,0.0,-0.96821,4e-05,3.57784]
[1780067277146,32.68,73373.15,0.0,-0.96845,4e-05,3.5549]
[1780067278154,32.67,73384.93,0.0,-0.96796,4e-05,3.60093]
[1780067283195,32.64,73381.18,0.0,-0.96825,4e-05,3.57406]
[1780067284199,32.64,73381.36,0.0,-0.96827,4e-05,3.57251]
[1780067285206,32.63,73390.58,0.0,-0.96789,4e-05,3.60818]
[1780067286217,32.63,73404.63,0.0,-0.96729,4e-05,3.66424]
[1780067288229,32.56,73412.06,0.0,-0.96723,4e-05,3.67005]
[1780067289406,32.55,73425.06,0.0,-0.96667,5e-05,3.72247]
[1780067290243,32.49,73425.06,0.0,-0.96692,5e-05,3.69935]
[1780067292255,32.43,73409.61,0.0,-0.96789,4e-05,3.6093]
[1780067293266,32.42,73400.63,0.0,-0.96831,4e-05,3.5698]
[1780067295282,32.41,73410.17,0.0,-0.96794,4e-05,3.60469]
[1780067296284,32.41,73421.52,0.0,-0.96746,4e-05,3.64975]
[1780067298317,32.39,73428.54,0.0,-0.96719,5e-05,3.6746]
[1780067301324,32.32,73442.3,0.0,-0.96687,5e-05,3.70495]
[1780067306371,32.3,73459.51,0.0,-0.96618,5e-05,3.7691]
[1780067307367,32.29,73466.19,0.0,-0.96592,5e-05,3.79317]
[1780067310391,32.27,73453.43,0.0,-0.96659,5e-05,3.73122]
[1780067311398,32.26,73446.46,0.0,-0.96696,5e-05,3.69583]
[1780067316434,32.07,73450.0,0.0,-0.96761,5e-05,3.63637]
[1780067318450,31.95,73440.37,0.0,-0.96854,4e-05,3.54962]
[1780067323485,31.82,73446.32,0.0,-0.96883,4e-05,3.52219]
[1780067328524,31.74,73445.09,0.0,-0.96922,4e-05,3.4862]
[1780067330542,31.73,73438.89,0.0,-0.96953,4e-05,3.45635]
[1780067335575,31.7,73432.98,0.0,-0.9699,4e-05,3.42165]
[1780067336586,31.7,73438.23,0.0,-0.96969,4e-05,3.4411]
[1780067341619,31.67,73437.29,0.0,-0.96984,4e-05,3.427]
[1780067344647,31.6,73488.51,0.0,-0.96786,5e-05,3.61503]
[1780067345652,31.54,73488.39,0.0,-0.96812,5e-05,3.591]
[1780067346672,31.48,73497.12,0.0,-0.96798,5e-05,3.60467]
[1780067348685,31.42,73479.84,0.0,-0.96902,4e-05,3.50647]
[1780067349865,31.42,73455.18,0.0,-0.97012,4e-05,3.40196]
[1780067350701,31.41,73455.18,0.0,-0.97014,4e-05,3.39999]
[1780067355732,31.38,73451.08,0.0,-0.97042,4e-05,3.37344]
[1780067357749,31.37,73456.39,0.0,-0.97023,4e-05,3.3913]
[1780067358756,31.37,73466.33,0.0,-0.96982,4e-05,3.43026]
[1780067361776,31.35,73479.53,0.0,-0.96931,4e-05,3.47904]
[1780067362785,31.35,73472.99,0.0,-0.96962,4e-05,3.44968]
[1780067363791,31.34,73464.32,0.0,-0.97002,4e-05,3.41174]
[1780067366832,31.33,73471.91,0.0,-0.96975,4e-05,3.43717]
[1780067370029,31.31,73487.06,0.0,-0.96915,4e-05,3.49431]
[1780067370842,31.31,73486.82,0.0,-0.96919,4e-05,3.49114]
[1780067371850,31.3,73500.07,0.0,-0.96865,4e-05,3.54161]
[1780067372856,31.24,73510.61,0.0,-0.96842,5e-05,3.56353]
[1780067375878,31.17,73518.26,0.0,-0.96836,5e-05,3.56885]
[1780067378905,31.11,73525.64,0.0,-0.96832,5e-05,3.5732]
[1780067383934,30.84,73518.39,0.0,-0.96978,4e-05,3.43578]
[1780067384943,30.83,73513.51,0.0,-0.97002,4e-05,3.41329]
[1780067385948,30.83,73521.44,0.0,-0.96969,4e-05,3.44474]
[1780067386994,30.82,73535.84,0.0,-0.96907,5e-05,3.50394]
[1780067387977,30.82,73536.14,0.0,-0.96907,5e-05,3.50316]
[1780067389025,30.81,73541.78,0.0,-0.96884,5e-05,3.52524]
[1780067390171,30.81,73546.37,0.0,-0.96866,5e-05,3.5428]
[1780067391033,30.8,73546.93,0.0,-0.96865,5e-05,3.54309]
[1780067392038,30.8,73550.31,0.0,-0.96852,5e-05,3.55552]
[1780067394054,30.79,73547.7,0.0,-0.96869,5e-05,3.53988]
[1780067395060,30.78,73567.32,0.0,-0.96781,5e-05,3.623]
[1780067396069,30.78,73573.51,0.0,-0.96754,5e-05,3.64776]
[1780067397092,30.77,73563.92,0.0,-0.96802,5e-05,3.60334]
[1780067399091,30.76,73548.8,0.0,-0.96876,5e-05,3.53316]
[1780067400262,30.75,73552.14,0.0,-0.96863,5e-05,3.54541]
[1780067402117,30.74,73558.9,0.0,-0.96837,5e-05,3.57035]
[1780067403123,30.74,73550.71,0.0,-0.96877,5e-05,3.5327]
[1780067404164,30.73,73535.26,0.0,-0.96949,4e-05,3.46439]
[1780067405177,30.73,73543.39,0.0,-0.96912,5e-05,3.4991]
[1780067406172,30.73,73570.24,0.0,-0.96791,5e-05,3.61339]
[1780067407189,30.72,73597.52,0.0,-0.96667,5e-05,3.72988]
[1780067408199,30.71,73596.17,0.0,-0.96676,5e-05,3.72136]
[1780067409207,30.65,73585.76,0.0,-0.96752,5e-05,3.65058]
[1780067410349,30.59,73590.94,0.0,-0.96753,5e-05,3.65027]
[1780067412222,30.53,73597.72,0.0,-0.96748,5e-05,3.65488]
[1780067413229,30.48,73600.19,0.0,-0.96761,5e-05,3.64265]
[1780067414237,30.48,73587.1,0.0,-0.96823,5e-05,3.58482]
[1780067415292,30.48,73576.68,0.0,-0.96871,5e-05,3.53926]
[1780067416263,30.37,73556.59,0.0,-0.97008,4e-05,3.40918]
[1780067417260,30.36,73554.28,0.0,-0.97023,4e-05,3.39549]
[1780067419274,30.35,73562.76,0.0,-0.96989,4e-05,3.42785]
[1780067420429,30.34,73571.34,0.0,-0.96952,5e-05,3.46273]
[1780067422298,30.29,73582.35,0.0,-0.96925,5e-05,3.48883]
[1780067423311,30.24,73583.21,0.0,-0.96942,5e-05,3.47267]
[1780067426325,30.1,73596.5,0.0,-0.96943,5e-05,3.47254]
[1780067427333,30.05,73601.52,0.0,-0.96941,5e-05,3.47508]
[1780067429346,29.96,73601.93,0.0,-0.96979,5e-05,3.4386]
[1780067430499,29.92,73581.74,0.0,-0.97089,4e-05,3.33361]
[1780067431359,29.87,73581.57,0.0,-0.97111,4e-05,3.31269]
[1780067432372,29.83,73579.87,0.0,-0.97135,4e-05,3.28933]
[1780067436439,29.68,73582.54,0.0,-0.97187,4e-05,3.23986]
[1780067438462,29.65,73577.93,0.0,-0.97222,4e-05,3.20602]
[1780067440590,29.54,73563.07,0.0,-0.97327,4e-05,3.10387]
[1780067441457,29.54,73563.07,0.0,-0.97328,4e-05,3.10265]
[1780067442464,29.54,73554.98,0.0,-0.97363,4e-05,3.06859]
[1780067445491,29.53,73541.07,0.0,-0.97423,4e-05,3.00929]
[1780067446496,29.53,73535.38,0.0,-0.97447,4e-05,2.98561]
[1780067447504,29.52,73540.73,0.0,-0.97427,4e-05,3.00585]
[1780067450689,29.51,73555.34,0.0,-0.9737,4e-05,3.06128]
[1780067453561,29.51,73569.24,0.0,-0.97316,4e-05,3.1144]
[1780067454618,29.5,73579.48,0.0,-0.97274,4e-05,3.15532]
[1780067456591,29.5,73581.11,0.0,-0.9727,4e-05,3.1595]
[1780067460772,29.48,73583.87,0.0,-0.97264,4e-05,3.16563]
[1780067462630,29.48,73593.07,0.0,-0.97227,4e-05,3.20131]
[1780067463638,29.47,73594.93,0.0,-0.97221,4e-05,3.20771]
[1780067465651,29.47,73601.45,0.0,-0.97195,4e-05,3.23231]
[1780067466660,29.46,73602.0,0.0,-0.97195,4e-05,3.2332]
[1780067471695,29.41,73608.38,0.0,-0.97188,4e-05,3.24007]
[1780067472702,29.41,73618.44,0.0,-0.97145,4e-05,3.28136]
[1780067473710,29.41,73619.47,0.0,-0.97142,4e-05,3.28424]
[1780067478743,29.39,73622.66,0.0,-0.97136,4e-05,3.29033]
[1780067481764,29.38,73615.29,0.0,-0.97173,4e-05,3.25436]
[1780067483779,29.37,73617.45,0.0,-0.97167,4e-05,3.26064]
[1780067484787,29.37,73616.43,0.0,-0.97173,4e-05,3.25483]
[1780067489822,29.35,73603.32,0.0,-0.97237,4e-05,3.19225]
[1780067490827,29.34,73612.89,0.0,-0.97197,4e-05,3.23121]
[1780067491835,29.34,73614.54,0.0,-0.97194,4e-05,3.23368]
[1780067494857,29.33,73621.33,0.0,-0.97169,4e-05,3.25827]
[1780067495862,29.33,73623.51,0.0,-0.97161,4e-05,3.26611]
[1780067499889,29.31,73622.52,0.0,-0.97171,4e-05,3.25597]
[1780067501904,29.31,73618.06,0.0,-0.97194,4e-05,3.23415]
[1780067505934,29.29,73625.14,0.0,-0.97168,4e-05,3.25862]
[1780067506941,29.29,73622.91,0.0,-0.9718,4e-05,3.24767]
[1780067509971,29.28,73635.0,0.0,-0.97131,4e-05,3.29508]
[1780067511138,29.27,73634.66,0.0,-0.97134,4e-05,3.29211]
[1780067515011,29.26,73623.97,0.0,-0.97187,4e-05,3.24039]
[1780067516023,29.26,73621.29,0.0,-0.97201,4e-05,3.22759]
[1780067520051,29.24,73601.72,0.0,-0.97291,4e-05,3.13977]
[1780067521229,29.24,73595.8,0.0,-0.97317,4e-05,3.11384]
[1780067522065,29.24,73595.9,0.0,-0.97318,4e-05,3.11301]
[1780067523071,29.23,73602.03,0.0,-0.97294,4e-05,3.13723]
[1780067524079,29.23,73609.83,0.0,-0.97261,4e-05,3.16853]
[1780067525084,29.23,73610.95,0.0,-0.97258,4e-05,3.17193]
[1780067526092,29.22,73599.25,0.0,-0.97309,4e-05,3.12188]
[1780067527100,29.22,73594.35,0.0,-0.97331,4e-05,3.10042]
[1780067528109,29.22,73606.03,0.0,-0.97283,4e-05,3.14768]
[1780067530121,29.21,73614.29,0.0,-0.9725,4e-05,3.17982]
[1780067533141,29.2,73609.17,0.0,-0.97276,4e-05,3.15453]
[1780067536163,29.19,73604.47,0.0,-0.973,4e-05,3.13126]
[1780067539194,29.18,73593.91,0.0,-0.97348,4e-05,3.08405]
[1780067541366,29.17,73598.86,0.0,-0.97331,4e-05,3.10106]
[1780067544227,29.17,73603.17,0.0,-0.97316,4e-05,3.11546]
[1780067547249,29.16,73597.73,0.0,-0.97342,4e-05,3.08958]
[1780067552289,29.14,73601.36,0.0,-0.97335,4e-05,3.09594]
[1780067554301,29.11,73609.28,0.0,-0.97315,4e-05,3.11587]
[1780067559338,29.1,73611.07,0.0,-0.97314,4e-05,3.1175]
[1780067560355,29.09,73616.95,0.0,-0.9729,4e-05,3.14083]
[1780067561508,29.09,73624.71,0.0,-0.97258,4e-05,3.17219]
[1780067562367,29.09,73624.71,0.0,-0.97259,4e-05,3.17095]
[1780067567402,29.07,73625.12,0.0,-0.97264,4e-05,3.16641]
[1780067569416,29.07,73619.41,0.0,-0.97291,4e-05,3.14002]
[1780067573445,29.06,73624.22,0.0,-0.97275,4e-05,3.1554]
[1780067575461,29.05,73629.27,0.0,-0.97256,4e-05,3.17417]
[1780067579490,29.04,73650.04,0.0,-0.9717,4e-05,3.25735]
[1780067580502,29.04,73657.33,0.0,-0.97138,4e-05,3.28881]
[1780067581659,29.03,73655.57,0.0,-0.97149,4e-05,3.27827]
[1780067583524,29.03,73648.6,0.0,-0.97181,4e-05,3.24681]
[1780067584532,29.02,73642.49,0.0,-0.97211,4e-05,3.21794]
[1780067589565,29.0,73640.49,0.0,-0.97227,4e-05,3.20284]
[1780067594601,28.99,73641.44,0.0,-0.97229,4e-05,3.2003]
[1780067599641,28.97,73640.92,0.0,-0.97238,4e-05,3.19158]
[1780067604678,28.95,73644.86,0.0,-0.97228,4e-05,3.20179]
[1780067609714,28.83,73642.53,0.0,-0.97291,4e-05,3.14088]
[1780067614748,28.82,73631.77,0.0,-0.97345,4e-05,3.08694]
[1780067615755,28.81,73626.44,0.0,-0.97369,4e-05,3.06373]
[1780067618776,28.81,73617.12,0.0,-0.97411,4e-05,3.02222]
[1780067621946,28.8,73633.01,0.0,-0.97347,4e-05,3.08497]
[1780067622810,28.8,73633.01,0.0,-0.97349,4e-05,3.08392]
[1780067623831,28.79,73633.62,0.0,-0.97347,4e-05,3.08536]
[1780067624849,28.79,73625.04,0.0,-0.97383,4e-05,3.04975]
[1780067627856,28.78,73625.36,0.0,-0.97385,4e-05,3.04791]
[1780067628863,28.78,73627.95,0.0,-0.97376,4e-05,3.05656]
[1780067633897,28.77,73629.37,0.0,-0.97376,4e-05,3.05715]
[1780067637928,28.76,73622.15,0.0,-0.9741,4e-05,3.02327]
[1780067639946,28.75,73616.86,0.0,-0.97434,4e-05,2.99966]
[1780067640952,28.75,73604.1,0.0,-0.97487,4e-05,2.94696]
[1780067645988,28.74,73604.1,0.0,-0.97492,4e-05,2.94271]
[1780067648002,28.74,73587.12,0.0,-0.97561,4e-05,2.87328]
[1780067649009,28.73,73575.16,0.0,-0.97609,4e-05,2.82551]
[1780067650015,28.73,73563.16,0.0,-0.97656,4e-05,2.77827]
[1780067651022,28.73,73556.81,0.0,-0.97681,4e-05,2.75329]
[1780067655055,28.73,73565.06,0.0,-0.97651,4e-05,2.7831]
[1780067660087,28.72,73565.12,0.0,-0.97654,4e-05,2.78069]
[1780067662250,28.72,73572.38,0.0,-0.97627,4e-05,2.80781]
[1780067665142,28.71,73592.15,0.0,-0.9755,4e-05,2.88454]
[1780067666134,28.71,73605.59,0.0,-0.97498,4e-05,2.93688]
[1780067668148,28.71,73599.21,0.0,-0.97525,4e-05,2.9097]
[1780067669156,28.7,73592.89,0.0,-0.97551,4e-05,2.88376]
[1780067674196,28.69,73590.71,0.0,-0.97566,4e-05,2.86873]
[1780067676210,28.69,73585.46,0.0,-0.97588,4e-05,2.84663]
[1780067677217,28.69,73579.04,0.0,-0.97614,4e-05,2.82079]
[1780067678228,28.69,73591.11,0.0,-0.97567,4e-05,2.86768]
[1780067679232,28.69,73597.64,0.0,-0.97541,4e-05,2.89292]
[1780067681246,28.68,73590.07,0.0,-0.97573,4e-05,2.86144]
[1780067686280,28.67,73583.53,0.0,-0.97602,4e-05,2.83238]
[1780067691315,28.67,73586.56,0.0,-0.97593,4e-05,2.84118]
[1780067692462,28.66,73596.96,0.0,-0.97553,4e-05,2.88167]
[1780067698364,28.65,73596.45,0.0,-0.97559,4e-05,2.87534]
[1780067702535,28.65,73583.7,0.0,-0.97612,4e-05,2.82226]
[1780067707446,28.64,73596.37,0.0,-0.97566,4e-05,2.86906]
[1780067708443,28.64,73602.58,0.0,-0.97541,4e-05,2.89307]
[1780067709452,28.63,73608.69,0.0,-0.97518,4e-05,2.9168]
[1780067710463,28.63,73619.75,0.0,-0.97474,4e-05,2.96068]
[1780067711465,28.63,73625.74,0.0,-0.9745,4e-05,2.98422]
[1780067714498,28.62,73639.24,0.0,-0.97396,4e-05,3.03706]
[1780067715516,28.62,73645.48,0.0,-0.97371,4e-05,3.06202]
[1780067716515,28.62,73634.52,0.0,-0.97418,4e-05,3.01555]
[1780067717526,28.62,73619.13,0.0,-0.97483,4e-05,2.95163]
[1780067718529,28.61,73617.35,0.0,-0.97491,4e-05,2.94358]
[1780067719538,28.61,73624.35,0.0,-0.97463,4e-05,2.97123]
[1780067720546,28.61,73627.73,0.0,-0.9745,4e-05,2.98418]
[1780067722714,28.61,73636.71,0.0,-0.97414,4e-05,3.01935]
[1780067723569,28.6,73636.87,0.0,-0.97415,4e-05,3.01907]
[1780067724581,28.6,73630.99,0.0,-0.9744,4e-05,2.99393]
[1780067725585,28.6,73626.25,0.0,-0.97461,4e-05,2.97363]
[1780067726593,28.6,73627.4,0.0,-0.97457,4e-05,2.97749]
[1780067727600,28.59,73633.25,0.0,-0.97433,4e-05,3.00062]
[1780067728611,28.59,73634.64,0.0,-0.97428,4e-05,3.00545]
[1780067729617,28.59,73640.52,0.0,-0.97405,4e-05,3.02884]
[1780067730627,28.59,73641.13,0.0,-0.97403,4e-05,3.03043]
[1780067732789,28.58,73632.25,0.0,-0.97445,4e-05,2.98898]
[1780067734652,28.58,73628.63,0.0,-0.97461,4e-05,2.9724]
[1780067735657,28.58,73621.84,0.0,-0.9749,4e-05,2.94392]
[1780067736680,28.57,73620.43,0.0,-0.97497,4e-05,2.93742]
[1780067740698,28.57,73614.16,0.0,-0.97525,4e-05,2.90905]
[1780067741733,28.56,73619.49,0.0,-0.97504,4e-05,2.92983]
[1780067742862,28.56,73650.82,0.0,-0.97375,4e-05,3.05783]
[1780067743734,28.56,73650.82,0.0,-0.97376,4e-05,3.05694]
[1780067744739,28.56,73652.54,0.0,-0.97369,4e-05,3.06314]
[1780067745754,28.56,73646.89,0.0,-0.97394,4e-05,3.03861]
[1780067746754,28.55,73643.48,0.0,-0.9741,4e-05,3.02353]
[1780067751789,28.54,73646.46,0.0,-0.97402,4e-05,3.03129]
[1780067754814,28.54,73638.26,0.0,-0.97439,4e-05,2.99465]
[1780067755850,28.53,73632.3,0.0,-0.97465,4e-05,2.96934]
[1780067756837,28.53,73633.02,0.0,-0.97462,4e-05,2.97147]
[1780067757843,28.53,73627.89,0.0,-0.97484,4e-05,2.9497]
[1780067758849,28.53,73627.44,0.0,-0.97487,4e-05,2.94709]
[1780067763008,28.52,73614.03,0.0,-0.97545,4e-05,2.88984]
[1780067763887,28.52,73614.03,0.0,-0.97545,4e-05,2.88913]
[1780067768921,28.51,73618.1,0.0,-0.97532,4e-05,2.90203]
[1780067769928,28.51,73618.51,0.0,-0.97531,4e-05,2.90296]
[1780067774963,28.5,73617.65,0.0,-0.97539,4e-05,2.89594]
[1780067777984,28.49,73624.45,0.0,-0.97513,4e-05,2.92121]
[1780067778994,28.49,73624.03,0.0,-0.97516,4e-05,2.91875]
[1780067783158,28.48,73617.73,0.0,-0.97544,4e-05,2.89042]
[1780067786051,28.48,73606.64,0.0,-0.97591,4e-05,2.84403]
[1780067787062,28.48,73595.04,0.0,-0.97637,4e-05,2.79763]
[1780067788066,28.48,73586.45,0.0,-0.97671,4e-05,2.76355]
[1780067789108,28.47,73576.38,0.0,-0.9771,4e-05,2.72413]
[1780067790092,28.47,73559.87,0.0,-0.97772,4e-05,2.66077]
[1780067791098,28.47,73546.92,0.0,-0.97822,4e-05,2.60914]
[1780067792106,28.47,73541.75,0.0,-0.97841,4e-05,2.58971]
[1780067793251,28.47,73536.45,0.0,-0.97861,4e-05,2.56995]
[1780067795139,28.47,73524.97,0.0,-0.97902,4e-05,2.52777]
[1780067796139,28.47,73525.06,0.0,-0.97902,4e-05,2.52786]
[1780067798153,28.47,73517.02,0.0,-0.9793,3e-05,2.49862]
[1780067799160,28.47,73511.47,0.0,-0.97949,3e-05,2.47865]
[1780067801174,28.47,73503.17,0.0,-0.97978,3e-05,2.44911]
[1780067804215,28.47,73481.35,0.0,-0.98051,3e-05,2.37267]
[1780067806212,28.47,73490.25,0.0,-0.98021,3e-05,2.40408]
[1780067807221,28.47,73502.94,0.0,-0.97978,3e-05,2.44887]
[1780067810245,28.47,73496.23,0.0,-0.98001,3e-05,2.42524]
[1780067811249,28.47,73487.79,0.0,-0.98029,3e-05,2.39584]
[1780067813261,28.47,73494.34,0.0,-0.98007,3e-05,2.41893]
[1780067814278,28.47,73496.78,0.0,-0.97999,3e-05,2.42762]
[1780067817299,28.47,73491.31,0.0,-0.98017,3e-05,2.40864]
[1780067822333,28.47,73493.91,0.0,-0.98008,3e-05,2.41829]
[1780067824354,28.48,73488.81,0.0,-0.98024,3e-05,2.40074]
[1780067827372,28.48,73494.01,0.0,-0.98007,3e-05,2.41924]
[1780067828385,28.48,73512.87,0.0,-0.97942,3e-05,2.48638]
[1780067829387,28.48,73519.95,0.0,-0.97917,4e-05,2.51185]
[1780067833416,28.48,73522.83,0.0,-0.97907,4e-05,2.52204]
[1780067837442,28.48,73516.98,0.0,-0.97928,3e-05,2.50062]
[1780067841470,28.47,73510.83,0.0,-0.9795,3e-05,2.47838]
[1780067845497,28.47,73504.29,0.0,-0.97972,3e-05,2.45499]
[1780067849527,28.48,73499.24,0.0,-0.97989,3e-05,2.43728]
[1780067854568,28.48,73495.98,0.0,-0.98002,3e-05,2.42354]
[1780067857589,28.48,73490.35,0.0,-0.98021,3e-05,2.40408]
[1780067862623,28.48,73487.07,0.0,-0.98031,3e-05,2.39331]
[1780067867664,28.48,73490.51,0.0,-0.98019,3e-05,2.40609]
[1780067872701,28.48,73491.07,0.0,-0.98016,3e-05,2.40868]
[1780067877736,28.48,73491.04,0.0,-0.98016,3e-05,2.40918]
[1780067882800,28.49,73452.48,0.0,-0.98141,3e-05,2.27769]
[1780067883906,28.49,73436.59,0.0,-0.98192,3e-05,2.22479]
[1780067884798,28.49,73436.44,0.0,-0.98192,3e-05,2.22472]
[1780067889834,28.49,73427.61,0.0,-0.98217,3e-05,2.19791]
[1780067892856,28.5,73435.98,0.0,-0.9819,3e-05,2.22672]
[1780067893976,28.5,73443.34,0.0,-0.98166,3e-05,2.25151]
[1780067894869,28.5,73443.29,0.0,-0.98166,3e-05,2.25171]
[1780067899908,28.51,73441.88,0.0,-0.98169,3e-05,2.24885]
[1780067901920,28.51,73434.71,0.0,-0.9819,3e-05,2.22588]
[1780067906953,28.51,73441.55,0.0,-0.98167,3e-05,2.25056]
[1780067908967,28.52,73447.81,0.0,-0.98147,3e-05,2.27211]
[1780067911989,28.52,73455.43,0.0,-0.98123,3e-05,2.29618]
[1780067912996,28.52,73467.57,0.0,-0.98084,3e-05,2.33774]
[1780067914125,28.52,73471.73,0.0,-0.9807,3e-05,2.35223]
[1780067920047,28.52,73471.85,0.0,-0.98068,3e-05,2.35383]
[1780067925083,28.53,73468.11,0.0,-0.9808,3e-05,2.34203]
[1780067928103,28.53,73461.51,0.0,-0.981,3e-05,2.32022]
[1780067931123,28.54,73466.87,0.0,-0.9808,3e-05,2.34151]
[1780067936164,28.57,73466.72,0.0,-0.9807,3e-05,2.3515]
[1780067940194,28.59,73460.75,0.0,-0.98082,3e-05,2.33917]
[1780067944347,28.61,73466.05,0.0,-0.98057,3e-05,2.36565]
[1780067950267,28.64,73464.08,0.0,-0.98053,3e-05,2.36931]
[1780067955304,28.66,73462.66,0.0,-0.9805,3e-05,2.37259]
[1780067960342,28.68,73455.32,0.0,-0.98068,3e-05,2.35348]
[1780067962359,28.69,73465.18,0.0,-0.98034,3e-05,2.38942]
[1780067963369,28.69,73472.34,0.0,-0.9801,3e-05,2.41442]
[1780067964488,28.69,73472.63,0.0,-0.98008,3e-05,2.41558]
[1780067970414,28.69,73473.13,0.0,-0.98006,3e-05,2.41767]
[1780067973437,28.69,73483.59,0.0,-0.97973,3e-05,2.45235]
[1780067974441,28.69,73488.86,0.0,-0.97955,3e-05,2.47104]
[1780067975452,28.69,73488.27,0.0,-0.97957,3e-05,2.46892]
[1780067976457,28.69,73466.34,0.0,-0.98031,3e-05,2.39201]
[1780067977465,28.69,73468.18,0.0,-0.98024,3e-05,2.3985]
[1780067979478,28.69,73483.18,0.0,-0.97974,3e-05,2.45116]
[1780067980486,28.69,73487.22,0.0,-0.9796,3e-05,2.46546]
[1780067983511,28.69,73493.98,0.0,-0.97937,3e-05,2.48882]
[1780067986528,28.69,73500.12,0.0,-0.97917,3e-05,2.50996]
[1780067987535,28.69,73503.92,0.0,-0.97904,4e-05,2.52283]
[1780067991564,28.68,73495.85,0.0,-0.97933,3e-05,2.49305]
[1780067992696,28.68,73490.58,0.0,-0.97951,3e-05,2.47426]
[1780067993589,28.68,73505.31,0.0,-0.979,4e-05,2.52686]
[1780067994703,28.68,73536.33,0.0,-0.97789,4e-05,2.64066]
[1780067995602,28.68,73536.17,0.0,-0.9779,4e-05,2.63982]
[1780067996607,28.68,73537.25,0.0,-0.97786,4e-05,2.64355]
[1780068001658,28.68,73532.99,0.0,-0.97803,4e-05,2.62645]
[1780068004801,28.68,73518.82,0.0,-0.97855,4e-05,2.57385]
[1780068006717,28.68,73514.2,0.0,-0.97872,4e-05,2.55648]
[1780068007725,28.68,73512.55,0.0,-0.97878,4e-05,2.5503]
[1780068012759,28.67,73509.75,0.0,-0.97888,4e-05,2.53933]
[1780068015781,28.67,73505.43,0.0,-0.97904,4e-05,2.52332]
[1780068020817,28.67,73504.92,0.0,-0.97906,4e-05,2.52095]
[1780068022838,28.67,73482.99,0.0,-0.97982,3e-05,2.44259]
[1780068023850,28.67,73471.48,0.0,-0.9802,3e-05,2.4027]
[1780068024945,28.67,73469.02,0.0,-0.98029,3e-05,2.39426]
[1780068027872,28.67,73461.85,0.0,-0.98052,3e-05,2.36981]
[1780068028878,28.67,73456.13,0.0,-0.98071,3e-05,2.35034]
[1780068029887,28.67,73450.53,0.0,-0.98089,3e-05,2.33144]
[1780068031901,28.67,73444.77,0.0,-0.98109,3e-05,2.30979]
[1780068032909,28.67,73441.75,0.0,-0.98118,3e-05,2.29986]
[1780068037942,28.68,73443.17,0.0,-0.98113,3e-05,2.30592]
[1780068039958,28.68,73451.11,0.0,-0.98087,3e-05,2.33329]
[1780068040963,28.68,73462.31,0.0,-0.9805,3e-05,2.37182]
[1780068041972,28.68,73464.33,0.0,-0.98043,3e-05,2.37893]
[1780068045092,28.68,73470.31,0.0,-0.98023,3e-05,2.40001]
[1780068047007,28.68,73463.15,0.0,-0.98046,3e-05,2.37543]
[1780068048019,28.68,73458.44,0.0,-0.98062,3e-05,2.35938]
[1780068051036,28.68,73456.51,0.0,-0.98067,3e-05,2.35326]
[1780068053052,28.69,73450.83,0.0,-0.98086,3e-05,2.33423]
[1780068054060,28.69,73448.44,0.0,-0.98093,3e-05,2.32632]
[1780068055166,28.69,73440.85,0.0,-0.98117,3e-05,2.3009]
[1780068057079,28.69,73440.05,0.0,-0.9812,3e-05,2.29871]
[1780068061128,28.69,73434.37,0.0,-0.98137,3e-05,2.28076]
[1780068063141,28.69,73424.98,0.0,-0.98166,3e-05,2.25014]
[1780068064149,28.69,73424.61,0.0,-0.98166,3e-05,2.24959]
[1780068069186,28.7,73433.62,0.0,-0.98136,3e-05,2.2811]
[1780068074222,28.7,73432.44,0.0,-0.98139,3e-05,2.27853]
[1780068079256,28.71,73441.13,0.0,-0.9811,3e-05,2.30902]
[1780068081269,28.71,73444.67,0.0,-0.98098,3e-05,2.32141]
[1780068086305,28.71,73448.94,0.0,-0.98083,3e-05,2.33686]
[1780068090332,28.71,73453.52,0.0,-0.98067,3e-05,2.35315]
[1780068093355,28.71,73458.94,0.0,-0.98051,3e-05,2.36961]
[1780068095475,28.71,73469.17,0.0,-0.98017,3e-05,2.40524]
[1780068097383,28.72,73481.39,0.0,-0.97976,3e-05,2.44822]
[1780068098393,28.72,73492.01,0.0,-0.97939,3e-05,2.48587]
[1780068099397,28.72,73486.3,0.0,-0.97959,3e-05,2.46552]
[1780068100403,28.72,73483.18,0.0,-0.9797,3e-05,2.45447]
[1780068105555,28.72,73482.06,0.0,-0.97973,3e-05,2.45051]
[1780068108465,28.72,73487.6,0.0,-0.97954,3e-05,2.4701]
[1780068110476,28.72,73482.5,0.0,-0.97972,3e-05,2.45199]
[1780068111482,28.72,73472.57,0.0,-0.98006,3e-05,2.41715]
[1780068112490,28.72,73467.27,0.0,-0.98023,3e-05,2.39877]
[1780068113496,28.72,73467.43,0.0,-0.98023,3e-05,2.39941]
[1780068118533,28.72,73465.6,0.0,-0.98028,3e-05,2.39357]
[1780068120544,28.72,73471.42,0.0,-0.98009,3e-05,2.41398]
[1780068125704,28.72,73471.93,0.0,-0.98007,3e-05,2.4161]
[1780068131624,28.72,73469.72,0.0,-0.98014,3e-05,2.40883]
[1780068133638,28.72,73452.21,0.0,-0.98071,3e-05,2.34864]
[1780068134644,28.72,73442.58,0.0,-0.98102,3e-05,2.31612]
[1780068135650,28.72,73442.68,0.0,-0.98102,3e-05,2.31669]
[1780068139678,28.72,73436.7,0.0,-0.9812,3e-05,2.29748]
[1780068140687,28.72,73430.43,0.0,-0.9814,3e-05,2.27677]
[1780068141691,28.73,73430.43,0.0,-0.9814,3e-05,2.27706]
[1780068143706,28.73,73437.93,0.0,-0.98115,3e-05,2.30273]
[1780068145720,28.73,73439.49,0.0,-0.9811,3e-05,2.30847]
[1780068150756,28.73,73439.78,0.0,-0.98108,3e-05,2.31063]
[1780068152770,28.73,73449.3,0.0,-0.98078,3e-05,2.3408]
[1780068153777,28.73,73453.97,0.0,-0.98063,3e-05,2.35692]
[1780068155791,28.73,73463.05,0.0,-0.98033,3e-05,2.38845]
[1780068157806,28.74,73464.02,0.0,-0.98029,3e-05,2.39204]
[1780068162843,28.74,73478.82,0.0,-0.97979,3e-05,2.44415]
[1780068163852,28.74,73489.21,0.0,-0.97943,3e-05,2.48093]
[1780068164858,28.74,73490.74,0.0,-0.97938,3e-05,2.48633]
[1780068167880,28.74,73481.45,0.0,-0.9797,3e-05,2.45327]
[1780068168889,28.74,73477.18,0.0,-0.97985,3e-05,2.43826]
[1780068171906,28.74,73482.4,0.0,-0.97967,3e-05,2.4567]
[1780068176060,28.74,73477.22,0.0,-0.97984,3e-05,2.43846]
[1780068178956,28.74,73475.92,0.0,-0.97989,3e-05,2.43399]
[1780068181977,28.74,73470.86,0.0,-0.98006,3e-05,2.41643]
[1780068184999,28.74,73465.12,0.0,-0.98025,3e-05,2.39672]
[1780068190049,28.74,73465.14,0.0,-0.98024,3e-05,2.39729]
[1780068192080,28.74,73453.72,0.0,-0.98061,3e-05,2.35835]
[1780068197086,28.74,73456.11,0.0,-0.98053,3e-05,2.3673]
[1780068201114,28.74,73450.43,0.0,-0.98071,3e-05,2.34847]
[1780068202122,28.74,73443.05,0.0,-0.98095,3e-05,2.32362]
[1780068207159,28.75,73441.73,0.0,-0.98098,3e-05,2.32024]
[1780068209170,28.75,73447.7,0.0,-0.98078,3e-05,2.34089]
[1780068211186,28.75,73452.51,0.0,-0.98064,3e-05,2.35506]
[1780068216351,28.75,73454.87,0.0,-0.98056,3e-05,2.36388]
[1780068222266,28.75,73440.96,0.0,-0.981,3e-05,2.31752]
[1780068226424,28.76,73446.66,0.0,-0.98081,3e-05,2.33773]
[1780068228309,28.76,73447.7,0.0,-0.98077,3e-05,2.34165]
[1780068230324,28.76,73455.14,0.0,-0.98052,3e-05,2.36739]
[1780068232335,28.76,73467.05,0.0,-0.98013,3e-05,2.40872]
[1780068233342,28.76,73472.84,0.0,-0.97993,3e-05,2.42895]
[1780068234349,28.76,73478.71,0.0,-0.97973,3e-05,2.44956]
[1780068239386,28.76,73484.35,0.0,-0.97954,3e-05,2.46947]
[1780068244423,28.76,73484.13,0.0,-0.97955,3e-05,2.46864]
[1780068249457,28.76,73482.56,0.0,-0.9796,3e-05,2.46302]
[1780068252481,28.76,73477.36,0.0,-0.97978,3e-05,2.44469]
[1780068256641,28.76,73472.8,0.0,-0.97993,3e-05,2.42886]
[1780068262550,28.76,73474.91,0.0,-0.97986,3e-05,2.43648]
[1780068267584,28.76,73479.41,0.0,-0.9797,3e-05,2.45242]
[1780068272620,28.76,73477.18,0.0,-0.9798,3e-05,2.44201]
[1780068277655,28.76,73477.41,0.0,-0.97979,3e-05,2.44293]
[1780068282690,28.76,73478.34,0.0,-0.97976,3e-05,2.44635]
[1780068283698,28.76,73484.04,0.0,-0.97956,3e-05,2.46649]
[1780068284703,28.76,73489.18,0.0,-0.97939,3e-05,2.48473]
[1780068285709,28.76,73489.38,0.0,-0.97938,3e-05,2.48541]
[1780068286853,28.76,73498.49,0.0,-0.97906,3e-05,2.51791]
[1780068289738,28.76,73499.43,0.0,-0.97903,4e-05,2.52111]
[1780068294775,28.76,73496.52,0.0,-0.97914,3e-05,2.51022]
[1780068296924,28.76,73489.81,0.0,-0.97937,3e-05,2.48603]
[1780068302832,28.76,73489.55,0.0,-0.97939,3e-05,2.48485]
[1780068304847,28.76,73478.13,0.0,-0.97978,3e-05,2.44439]
[1780068305852,28.76,73468.34,0.0,-0.98011,3e-05,2.41017]
[1780068306859,28.76,73463.39,0.0,-0.98027,3e-05,2.39308]
[1780068307867,28.76,73462.58,0.0,-0.9803,3e-05,2.3905]
[1780068309880,28.76,73456.44,0.0,-0.9805,3e-05,2.36946]
[1780068310887,28.76,73450.59,0.0,-0.98069,3e-05,2.34976]
[1780068313912,28.76,73439.39,0.0,-0.98105,3e-05,2.31214]
[1780068314915,28.76,73430.15,0.0,-0.98134,3e-05,2.28167]
[1780068317937,28.77,73420.82,0.0,-0.98162,3e-05,2.25162]
[1780068319954,28.77,73408.59,0.0,-0.982,3e-05,2.21183]
[1780068320960,28.76,73398.35,0.0,-0.98232,3e-05,2.17785]
[1780068325993,28.77,73406.55,0.0,-0.98207,3e-05,2.20492]
[1780068331035,28.77,73409.11,0.0,-0.98199,3e-05,2.21274]
[1780068336069,28.78,73405.02,0.0,-0.98209,3e-05,2.20142]
[1780068340105,28.78,73387.84,0.0,-0.9826,3e-05,2.148]
[1780068345139,28.79,73388.39,0.0,-0.98256,3e-05,2.15225]
[1780068350179,28.8,73387.34,0.0,-0.98257,3e-05,2.15141]
[1780068355208,28.81,73385.6,0.0,-0.98259,3e-05,2.14843]
[1780068357391,28.81,73375.75,0.0,-0.98288,3e-05,2.1183]
[1780068358229,28.81,73375.79,0.0,-0.98287,3e-05,2.11899]
[1780068360244,28.81,73368.99,0.0,-0.98306,3e-05,2.09885]
[1780068364272,28.82,73375.17,0.0,-0.98285,3e-05,2.12055]
[1780068367463,28.83,73393.49,0.0,-0.98229,3e-05,2.18043]
[1780068368300,28.83,73393.49,0.0,-0.98229,3e-05,2.18089]
[1780068372331,28.83,73398.74,0.0,-0.98211,3e-05,2.19957]
[1780068377534,28.84,73391.95,0.0,-0.9823,3e-05,2.17976]
[1780068379397,28.84,73398.16,0.0,-0.9821,3e-05,2.20022]
[1780068380478,28.84,73404.46,0.0,-0.98191,3e-05,2.22068]
[1780068382076,28.84,73405.51,0.0,-0.98188,3e-05,2.22405]
[1780068383469,28.84,73411.24,0.0,-0.9817,3e-05,2.24312]
[1780068385483,28.84,73412.44,0.0,-0.98165,3e-05,2.24775]
[1780068390525,28.85,73397.23,0.0,-0.98211,3e-05,2.19983]
[1780068391532,28.85,73395.03,0.0,-0.98219,3e-05,2.1911]
[1780068396570,28.86,73397.88,0.0,-0.98208,3e-05,2.20243]
[1780068401602,28.86,73408.15,0.0,-0.98174,3e-05,2.23794]
[1780068402608,28.86,73415.49,0.0,-0.98151,3e-05,2.26242]
[1780068405676,28.86,73421.1,0.0,-0.98133,3e-05,2.28163]
[1780068407762,28.87,73439.01,0.0,-0.98074,3e-05,2.34262]
[1780068408661,28.87,73439.01,0.0,-0.98075,3e-05,2.34218]
[1780068409668,28.87,73449.36,0.0,-0.98041,3e-05,2.37762]
[1780068413696,28.87,73455.55,0.0,-0.9802,3e-05,2.39891]
[1780068418732,28.87,73454.86,0.0,-0.98022,3e-05,2.39697]
[1780068422761,28.87,73468.84,0.0,-0.97975,3e-05,2.44596]
[1780068423768,28.87,73473.96,0.0,-0.97957,3e-05,2.46398]
[1780068424774,28.87,73474.36,0.0,-0.97956,3e-05,2.46537]
[1780068426795,28.87,73481.87,0.0,-0.9793,3e-05,2.49192]
[1780068427908,28.87,73477.59,0.0,-0.97945,3e-05,2.47667]
[1780068430817,28.87,73483.12,0.0,-0.97926,3e-05,2.49617]
[1780068435853,28.87,73488.37,0.0,-0.97908,3e-05,2.51457]
[1780068437979,28.87,73470.4,0.0,-0.9797,3e-05,2.45067]
[1780068439889,28.86,73460.38,0.0,-0.98006,3e-05,2.4139]
[1780068440899,28.86,73468.33,0.0,-0.97981,3e-05,2.43954]
[1780068441904,28.85,73473.86,0.0,-0.97964,3e-05,2.45681]
[1780068442921,28.84,73475.4,0.0,-0.97961,3e-05,2.46027]
[1780068444924,28.84,73482.45,0.0,-0.97939,3e-05,2.48324]
[1780068445932,28.84,73484.9,0.0,-0.9793,3e-05,2.49191]
[1780068449962,28.84,73476.71,0.0,-0.97959,3e-05,2.46274]
[1780068452985,28.84,73470.07,0.0,-0.97983,3e-05,2.43678]
[1780068453991,28.84,73458.79,0.0,-0.98021,3e-05,2.39758]
[1780068455000,28.84,73455.49,0.0,-0.98032,3e-05,2.38631]
[1780068457012,28.84,73442.62,0.0,-0.98074,3e-05,2.34256]
[1780068458090,28.84,73449.61,0.0,-0.98051,3e-05,2.36659]
[1780068460052,28.84,73475.98,0.0,-0.97964,3e-05,2.45733]
[1780068461062,28.84,73467.48,0.0,-0.97992,3e-05,2.42753]
[1780068466099,28.84,73464.34,0.0,-0.98003,3e-05,2.4168]
[1780068468211,28.84,73471.32,0.0,-0.97979,3e-05,2.44128]
[1780068470138,28.84,73472.56,0.0,-0.97975,3e-05,2.44569]
[1780068471146,28.84,73467.47,0.0,-0.97992,3e-05,2.42788]
[1780068472151,28.84,73461.55,0.0,-0.98012,3e-05,2.40731]
[1780068473158,28.84,73455.26,0.0,-0.98033,3e-05,2.38563]
[1780068474166,28.84,73454.75,0.0,-0.98034,3e-05,2.38397]
[1780068479204,28.84,73458.11,0.0,-0.98023,3e-05,2.3961]
[1780068481217,28.84,73463.4,0.0,-0.98005,3e-05,2.41457]
[1780068483235,28.84,73470.68,0.0,-0.9798,3e-05,2.44004]
[1780068485251,28.84,73474.48,0.0,-0.97967,3e-05,2.45338]
[1780068488368,28.84,73507.62,0.0,-0.97852,4e-05,2.57202]
[1780068489291,28.83,73507.65,0.0,-0.97855,4e-05,2.56889]
[1780068490306,28.83,73558.91,0.0,-0.97666,4e-05,2.76076]
[1780068491318,28.83,73583.02,0.0,-0.97572,4e-05,2.85459]
[1780068492324,28.83,73594.39,0.0,-0.97527,4e-05,2.89966]
[1780068493333,28.83,73588.1,0.0,-0.97552,4e-05,2.87466]
[1780068494341,28.83,73584.21,0.0,-0.97569,4e-05,2.85781]
[1780068495345,28.83,73575.13,0.0,-0.97605,4e-05,2.8215]
[1780068497357,28.82,73558.26,0.0,-0.97671,4e-05,2.75498]
[1780068498448,28.82,73542.85,0.0,-0.9773,4e-05,2.69582]
[1780068500399,28.82,73548.49,0.0,-0.9771,4e-05,2.71629]
[1780068502399,28.82,73563.65,0.0,-0.97653,4e-05,2.77329]
[1780068504412,28.81,73572.81,0.0,-0.97619,4e-05,2.80756]
[1780068507438,28.81,73583.96,0.0,-0.97578,4e-05,2.84841]
[1780068508522,28.8,73606.88,0.0,-0.97488,4e-05,2.93807]
[1780068509448,28.8,73607.09,0.0,-0.97488,4e-05,2.93805]
[1780068510454,28.8,73612.99,0.0,-0.97465,4e-05,2.96099]
[1780068512470,28.79,73601.8,0.0,-0.97515,4e-05,2.91125]
[1780068515491,28.78,73609.07,0.0,-0.97489,4e-05,2.93655]
[1780068520534,28.78,73605.9,0.0,-0.97505,4e-05,2.92046]
[1780068525567,28.76,73605.34,0.0,-0.97515,4e-05,2.91045]
[1780068530603,28.74,73605.79,0.0,-0.97519,4e-05,2.90686]
[1780068535641,28.72,73603.13,0.0,-0.97537,4e-05,2.88946]
[1780068537652,28.72,73598.13,0.0,-0.9756,4e-05,2.86671]
[1780068538775,28.72,73608.6,0.0,-0.97518,4e-05,2.90777]
[1780068539668,28.71,73608.81,0.0,-0.9752,4e-05,2.90642]
[1780068540685,28.71,73614.95,0.0,-0.97496,4e-05,2.93028]
[1780068543710,28.68,73628.04,0.0,-0.97454,4e-05,2.9712]
[1780068544738,28.68,73634.11,0.0,-0.97429,4e-05,2.99604]
[1780068545720,28.6,73634.59,0.0,-0.9746,4e-05,2.96553]
[1780068550757,28.47,73627.58,0.0,-0.97539,4e-05,2.8881]
[1780068555792,28.46,73624.39,0.0,-0.97556,4e-05,2.87174]
[1780068556797,28.46,73617.17,0.0,-0.97585,4e-05,2.84226]
[1780068557804,28.46,73611.28,0.0,-0.97609,4e-05,2.8183]
[1780068562847,28.45,73607.88,0.0,-0.97625,4e-05,2.80197]
[1780068564863,28.45,73601.83,0.0,-0.9765,4e-05,2.77713]
[1780068567892,28.45,73588.08,0.0,-0.97704,4e-05,2.72271]
[1780068569006,28.44,73580.78,0.0,-0.97736,4e-05,2.69115]
[1780068572922,28.43,73575.12,0.0,-0.97762,4e-05,2.66431]
[1780068574936,28.43,73579.71,0.0,-0.97745,4e-05,2.68109]
[1780068575943,28.43,73583.45,0.0,-0.97731,4e-05,2.69501]
[1780068577958,28.43,73576.99,0.0,-0.97756,4e-05,2.66961]
[1780068582003,28.42,73573.54,0.0,-0.97771,4e-05,2.65516]
[1780068583003,28.42,73582.35,0.0,-0.97738,4e-05,2.68835]
[1780068584006,28.42,73596.83,0.0,-0.97683,4e-05,2.74373]
[1780068585037,28.42,73591.15,0.0,-0.97705,4e-05,2.72128]
[1780068586029,28.41,73587.26,0.0,-0.97724,4e-05,2.70274]
[1780068587034,28.41,73592.97,0.0,-0.97702,4e-05,2.72472]
[1780068589153,28.41,73581.78,0.0,-0.97745,4e-05,2.68089]
[1780068591064,28.4,73578.31,0.0,-0.97762,4e-05,2.66377]
[1780068596105,28.39,73581.74,0.0,-0.97752,4e-05,2.67413]
[1780068599231,28.39,73569.52,0.0,-0.97799,4e-05,2.62681]
[1780068600150,28.39,73569.13,0.0,-0.97801,4e-05,2.62468]
[1780068601142,28.38,73560.33,0.0,-0.97835,4e-05,2.59017]
[1780068602147,28.38,73549.95,0.0,-0.97872,4e-05,2.55154]
[1780068603157,28.38,73557.09,0.0,-0.97847,4e-05,2.57778]
[1780068604166,28.38,73555.37,0.0,-0.97853,4e-05,2.57122]
[1780068606192,28.38,73566.62,0.0,-0.97812,4e-05,2.61294]
[1780068608199,28.38,73576.75,0.0,-0.97776,4e-05,2.65042]
[1780068609352,28.38,73591.21,0.0,-0.97721,4e-05,2.70529]
[1780068611214,28.38,73597.71,0.0,-0.97697,4e-05,2.73007]
[1780068612226,28.38,73593.33,0.0,-0.97714,4e-05,2.71231]
[1780068613231,28.37,73586.49,0.0,-0.97741,4e-05,2.68564]
[1780068615256,28.37,73586.35,0.0,-0.97742,4e-05,2.68475]
[1780068619431,28.37,73597.53,0.0,-0.97701,4e-05,2.72595]
[1780068620306,28.37,73597.61,0.0,-0.97701,4e-05,2.72585]
[1780068625343,28.36,73605.62,0.0,-0.97672,4e-05,2.75531]
[1780068626354,28.36,73612.66,0.0,-0.97647,4e-05,2.78062]
[1780068627358,28.36,73609.51,0.0,-0.97659,4e-05,2.76775]
[1780068629507,28.35,73611.65,0.0,-0.97653,4e-05,2.77378]
[1780068631386,28.34,73612.28,0.0,-0.97656,4e-05,2.77102]
[1780068633400,28.34,73624.21,0.0,-0.97611,4e-05,2.81561]
[1780068635414,28.34,73630.28,0.0,-0.97588,4e-05,2.83859]
[1780068636421,28.33,73631.94,0.0,-0.97582,4e-05,2.8446]
[1780068639581,28.33,73638.79,0.0,-0.97557,4e-05,2.87018]
[1780068641458,28.33,73639.72,0.0,-0.97554,4e-05,2.87259]
[1780068644480,28.32,73647.53,0.0,-0.97524,4e-05,2.9021]
[1780068645485,28.3,73657.92,0.0,-0.97489,4e-05,2.93711]
[1780068646493,28.28,73666.07,0.0,-0.97463,4e-05,2.96265]
[1780068647506,28.24,73671.98,0.0,-0.97456,4e-05,2.97015]
[1780068648514,28.24,73678.95,0.0,-0.97427,4e-05,2.99911]
[1780068649669,28.2,73692.79,0.0,-0.97386,4e-05,3.03891]
[1780068651529,28.17,73699.74,0.0,-0.97366,4e-05,3.05879]
[1780068652540,28.15,73694.12,0.0,-0.97401,4e-05,3.02525]
[1780068653541,28.11,73688.19,0.0,-0.97444,4e-05,2.98269]
[1780068655561,28.08,73697.13,0.0,-0.97415,4e-05,3.01157]
[1780068656567,28.0,73701.66,0.0,-0.97429,4e-05,2.99806]
[1780068661606,27.9,73706.07,0.0,-0.97452,4e-05,2.97544]
[1780068662616,27.9,73712.92,0.0,-0.97423,4e-05,3.00427]
[1780068663621,27.9,73720.65,0.0,-0.9739,4e-05,3.03619]
[1780068664629,27.9,73710.2,0.0,-0.97437,4e-05,2.99008]
[1780068665633,27.89,73710.48,0.0,-0.97438,4e-05,2.98946]
[1780068666639,27.89,73691.33,0.0,-0.97519,4e-05,2.90881]
[1780068667656,27.89,73677.2,0.0,-0.97578,4e-05,2.85024]
[1780068668657,27.89,73666.89,0.0,-0.97621,4e-05,2.80797]
[1780068670674,27.88,73671.25,0.0,-0.97605,4e-05,2.82393]
[1780068675715,27.88,73669.52,0.0,-0.97614,4e-05,2.81476]
[1780068676728,27.88,73678.07,0.0,-0.9758,4e-05,2.84884]
[1780068677735,27.86,73699.53,0.0,-0.97497,4e-05,2.93123]
[1780068678753,27.85,73716.75,0.0,-0.97431,4e-05,2.9961]
[1780068679754,27.84,73713.87,0.0,-0.97445,4e-05,2.98311]
[1780068680767,27.84,73723.9,0.0,-0.97402,4e-05,3.02474]
[1780068681766,27.84,73722.13,0.0,-0.97412,4e-05,3.01545]
[1780068686802,27.83,73719.69,0.0,-0.97427,4e-05,3.00087]
[1780068688817,27.79,73709.24,0.0,-0.97487,4e-05,2.94161]
[1780068689823,27.77,73718.6,0.0,-0.97455,4e-05,2.9731]
[1780068691837,27.73,73724.21,0.0,-0.9745,4e-05,2.97802]
[1780068694864,27.71,73731.49,0.0,-0.97428,4e-05,2.99959]
[1780068695869,27.71,73737.19,0.0,-0.97404,4e-05,3.02302]
[1780068700061,27.66,73745.54,0.0,-0.97387,4e-05,3.04003]
[1780068702921,27.66,73752.93,0.0,-0.97357,4e-05,3.06924]
[1780068704943,27.65,73759.61,0.0,-0.97329,4e-05,3.09639]
[1780068705943,27.65,73759.64,0.0,-0.9733,4e-05,3.09555]
[1780068707963,27.65,73764.76,0.0,-0.97309,4e-05,3.11592]
[1780068711990,27.64,73769.79,0.0,-0.97291,5e-05,3.13391]
[1780068714009,27.63,73761.8,0.0,-0.97329,4e-05,3.09692]
[1780068715016,27.63,73750.17,0.0,-0.97381,4e-05,3.04563]
[1780068717032,27.59,73738.21,0.0,-0.9745,4e-05,2.97835]
[1780068722066,27.5,73750.92,0.0,-0.97432,4e-05,2.99609]
[1780068723219,27.48,73762.23,0.0,-0.97392,4e-05,3.03614]
[1780068724095,27.48,73769.94,0.0,-0.97357,4e-05,3.06958]
[1780068725132,27.48,73762.16,0.0,-0.97394,4e-05,3.03409]
[1780068730150,27.47,73757.81,0.0,-0.97417,4e-05,3.01126]
[1780068734180,27.46,73750.83,0.0,-0.9745,4e-05,2.97823]
[1780068737201,27.46,73764.73,0.0,-0.97392,4e-05,3.03552]
[1780068740387,27.43,73746.47,0.0,-0.97481,4e-05,2.94819]
[1780068741236,27.43,73746.47,0.0,-0.97482,4e-05,2.9475]
[1780068743248,27.43,73754.18,0.0,-0.9745,4e-05,2.97881]
[1780068745262,27.42,73763.86,0.0,-0.97409,4e-05,3.01874]
[1780068750458,27.41,73767.07,0.0,-0.974,4e-05,3.02847]
[1780068756355,27.41,73769.06,0.0,-0.97397,4e-05,3.03078]
[1780068760585,27.4,73776.82,0.0,-0.97367,4e-05,3.06037]
[1780068762396,27.39,73778.32,0.0,-0.97362,4e-05,3.06517]
[1780068766430,27.38,73783.96,0.0,-0.9734,4e-05,3.08622]
[1780068771462,27.37,73780.95,0.0,-0.97358,4e-05,3.06846]
[1780068776502,27.37,73785.54,0.0,-0.97342,4e-05,3.08507]
[1780068780733,27.35,73791.48,0.0,-0.9732,5e-05,3.10663]
[1780068786574,27.34,73791.87,0.0,-0.97324,5e-05,3.10273]
[1780068789652,27.31,73798.71,0.0,-0.97305,5e-05,3.1214]
[1780068790828,27.31,73832.49,0.0,-0.97149,5e-05,3.27274]
[1780068791626,27.28,73832.49,0.0,-0.97161,5e-05,3.26058]
[1780068792655,27.25,73867.52,0.0,-0.97007,5e-05,3.40917]
[1780068793650,27.22,73885.28,0.0,-0.96932,5e-05,3.47984]
[1780068795673,27.19,73898.0,0.0,-0.96882,5e-05,3.52737]
[1780068796673,27.15,73897.58,0.0,-0.96906,5e-05,3.50553]
[1780068797681,27.13,73891.46,0.0,-0.96946,5e-05,3.46698]
[1780068798682,27.09,73899.07,0.0,-0.96925,5e-05,3.48781]
[1780068800982,27.05,73949.46,0.0,-0.96677,5e-05,3.72039]
[1780068802720,27.05,73948.58,0.0,-0.96684,5e-05,3.71453]
[1780068804738,27.04,73924.56,0.0,-0.96815,5e-05,3.59111]
[1780068805745,27.04,73912.06,0.0,-0.96882,5e-05,3.52832]
[1780068806751,26.99,73900.82,0.0,-0.96963,5e-05,3.45173]
[1780068809778,26.96,73892.7,0.0,-0.97018,5e-05,3.39971]
[1780068811067,26.96,73902.13,0.0,-0.96973,5e-05,3.44172]
[1780068811819,26.93,73902.03,0.0,-0.96989,5e-05,3.42684]
[1780068814822,26.9,73894.02,0.0,-0.97044,5e-05,3.37453]
[1780068815831,26.9,73887.0,0.0,-0.9708,5e-05,3.34004]
[1780068816840,26.89,73884.0,0.0,-0.97097,5e-05,3.32348]
[1780068818852,26.89,73895.72,0.0,-0.9704,5e-05,3.37776]
[1780068819862,26.89,73895.4,0.0,-0.97043,5e-05,3.37492]
[1780068820867,26.88,73883.09,0.0,-0.97107,5e-05,3.3142]
[1780068824916,26.87,73890.76,0.0,-0.97073,5e-05,3.34694]
[1780068826913,26.87,73894.12,0.0,-0.9706,5e-05,3.35946]
[1780068827921,26.87,73903.14,0.0,-0.97015,5e-05,3.40252]
[1780068828930,26.86,73903.31,0.0,-0.97015,5e-05,3.40209]
[1780068829937,26.86,73898.26,0.0,-0.97042,5e-05,3.37669]
[1780068830944,26.86,73897.73,0.0,-0.97046,5e-05,3.37297]
[1780068831958,26.86,73904.92,0.0,-0.97011,5e-05,3.40618]
[1780068832962,26.85,73907.61,0.0,-0.96999,5e-05,3.41786]
[1780068834975,26.8,73914.41,0.0,-0.96991,5e-05,3.42531]
[1780068835982,26.77,73930.96,0.0,-0.9692,5e-05,3.49291]
[1780068836989,26.77,73937.32,0.0,-0.96889,5e-05,3.52275]
[1780068837998,26.73,73933.25,0.0,-0.96926,5e-05,3.48784]
[1780068841027,26.65,73935.14,0.0,-0.96955,5e-05,3.46005]
[1780068843044,26.6,73940.24,0.0,-0.96956,5e-05,3.45981]
[1780068844049,26.6,73956.24,0.0,-0.96874,5e-05,3.53771]
[1780068845057,26.59,73956.33,0.0,-0.96874,5e-05,3.53716]
[1780068846070,26.57,73961.7,0.0,-0.96858,5e-05,3.55283]
[1780068848082,26.52,73958.89,0.0,-0.96896,5e-05,3.51687]
[1780068853115,26.39,73959.0,0.0,-0.9696,5e-05,3.45643]
[1780068854128,26.37,73969.49,0.0,-0.96916,5e-05,3.49892]
[1780068855143,26.35,73976.59,0.0,-0.96889,5e-05,3.52416]
[1780068856137,26.33,73981.14,0.0,-0.96876,5e-05,3.53636]
[1780068858152,26.28,73972.74,0.0,-0.96943,5e-05,3.47291]
[1780068859159,26.26,73968.44,0.0,-0.96976,5e-05,3.442]
[1780068862183,26.2,73978.61,0.0,-0.96952,5e-05,3.4655]
[1780068863188,26.2,73982.55,0.0,-0.96932,5e-05,3.4842]
[1780068866210,26.18,73976.3,0.0,-0.96977,5e-05,3.44164]
[1780068867218,26.16,73972.45,0.0,-0.97006,5e-05,3.41375]
[1780068869233,26.15,73968.39,0.0,-0.97029,5e-05,3.39211]
[1780068871535,26.15,73961.58,0.0,-0.97068,5e-05,3.35381]
[1780068873269,26.15,73955.52,0.0,-0.971,5e-05,3.32271]
[1780068878294,26.14,73959.79,0.0,-0.97083,5e-05,3.33951]
[1780068881621,26.13,73941.02,0.0,-0.97179,5e-05,3.24689]
[1780068882324,26.13,73940.87,0.0,-0.97181,5e-05,3.2455]
[1780068883331,26.13,73949.95,0.0,-0.97136,5e-05,3.28835]
[1780068884337,26.13,73955.09,0.0,-0.97111,5e-05,3.31246]
[1780068886355,26.13,73958.4,0.0,-0.97096,5e-05,3.32704]
[1780068887361,26.12,73964.56,0.0,-0.97066,5e-05,3.35627]
[1780068888368,26.12,73961.3,0.0,-0.97083,5e-05,3.3396]
[1780068891687,26.12,73954.2,0.0,-0.97121,5e-05,3.30292]
[1780068893429,26.11,73961.72,0.0,-0.97085,5e-05,3.33793]
[1780068894439,26.11,73964.08,0.0,-0.97074,5e-05,3.34866]
[1780068896451,26.11,73954.93,0.0,-0.97121,5e-05,3.30313]
[1780068897456,26.11,73947.23,0.0,-0.9716,5e-05,3.26562]
[1780068898467,26.11,73943.64,0.0,-0.97178,5e-05,3.24805]
[1780068901781,26.11,73944.35,0.0,-0.97176,5e-05,3.24998]
[1780068902574,26.1,73956.6,0.0,-0.97115,5e-05,3.30846]
[1780068904574,26.1,73965.37,0.0,-0.97072,5e-05,3.35013]
[1780068905584,26.1,73967.79,0.0,-0.9706,5e-05,3.36136]
[1780068907598,26.1,73961.05,0.0,-0.97096,5e-05,3.32731]
[1780068908606,26.1,73958.48,0.0,-0.97109,5e-05,3.31431]
[1780068910618,26.1,73952.74,0.0,-0.97139,5e-05,3.28558]
[1780068911847,26.09,73951.97,0.0,-0.97144,5e-05,3.28141]
[1780068915662,26.09,73945.84,0.0,-0.97176,5e-05,3.25028]
[1780068917730,26.09,73934.72,0.0,-0.97231,5e-05,3.19674]
[1780068918702,26.09,73920.03,0.0,-0.97302,5e-05,3.12769]
[1780068919695,26.09,73899.1,0.0,-0.97401,5e-05,3.03112]
[1780068920702,26.09,73899.97,0.0,-0.97397,5e-05,3.03475]
[1780068921924,26.09,73908.19,0.0,-0.97359,5e-05,3.07192]
[1780068923725,26.08,73914.67,0.0,-0.97329,5e-05,3.10101]
[1780068924729,26.08,73913.04,0.0,-0.97337,5e-05,3.09305]
[1780068925740,26.08,73907.72,0.0,-0.97363,5e-05,3.06818]
[1780068927751,26.08,73915.85,0.0,-0.97326,5e-05,3.10478]
[1780068928761,26.08,73920.99,0.0,-0.97302,5e-05,3.12813]
[1780068931997,26.07,73949.48,0.0,-0.97168,5e-05,3.25735]
[1780068933794,26.07,73953.27,0.0,-0.9715,5e-05,3.27489]
[1780068938835,26.07,73953.86,0.0,-0.9715,5e-05,3.27438]
[1780068940849,26.06,73968.33,0.0,-0.97079,5e-05,3.34307]
[1780068942078,26.06,73983.23,0.0,-0.97003,5e-05,3.41549]
[1780068943892,26.06,74001.33,0.0,-0.9691,5e-05,3.50415]
[1780068944929,26.06,74009.77,0.0,-0.96866,5e-05,3.54578]
[1780068946922,26.06,73998.1,0.0,-0.96928,5e-05,3.48675]
[1780068947937,26.04,74004.71,0.0,-0.96902,5e-05,3.51192]
[1780068950953,26.04,74000.6,0.0,-0.96925,5e-05,3.48989]
[1780068952225,26.03,74026.08,0.0,-0.96789,6e-05,3.61851]
[1780068953982,26.03,74028.89,0.0,-0.96774,6e-05,3.63212]
[1780068955008,26.03,74030.91,0.0,-0.96764,6e-05,3.64167]
[1780068956000,26.03,74031.05,0.0,-0.96764,6e-05,3.64212]
[1780068958020,26.03,74024.85,0.0,-0.96799,5e-05,3.60946]
[1780068959016,26.03,74022.32,0.0,-0.96813,5e-05,3.59619]
[1780068961045,26.03,74033.0,0.0,-0.96754,6e-05,3.65121]
[1780068962301,26.02,74047.71,0.0,-0.96672,6e-05,3.72788]
[1780068963221,26.02,74047.71,0.0,-0.96672,6e-05,3.72765]
[1780068964294,26.02,74062.36,0.0,-0.96588,6e-05,3.8055]
[1780068965091,26.02,74071.2,0.0,-0.96537,6e-05,3.85303]
[1780068966114,26.02,74060.93,0.0,-0.96597,6e-05,3.79785]
[1780068967127,26.02,74061.08,0.0,-0.96597,6e-05,3.7975]
[1780068968126,26.02,74061.85,0.0,-0.96593,6e-05,3.8013]
[1780068972435,26.02,74055.69,0.0,-0.96628,6e-05,3.76878]
[1780068975180,26.02,74062.75,0.0,-0.96586,6e-05,3.80786]
[1780068976194,26.03,74072.29,0.0,-0.96529,6e-05,3.86007]
[1780068977200,26.03,74081.7,0.0,-0.96474,6e-05,3.91074]
[1780068978207,26.02,74082.73,0.0,-0.96474,6e-05,3.91113]
[1780068980222,26.03,74076.2,0.0,-0.96504,6e-05,3.88342]
[1780068982238,26.03,74069.79,0.0,-0.9654,6e-05,3.85027]
[1780068983283,26.04,74076.73,0.0,-0.96498,6e-05,3.88864]
[1780068984258,26.04,74084.62,0.0,-0.96451,6e-05,3.93241]
[1780068985262,26.05,74085.53,0.0,-0.96438,6e-05,3.94415]
[1780068989291,26.06,74078.88,0.0,-0.96474,6e-05,3.91054]
[1780068994334,26.06,74079.33,0.0,-0.96471,6e-05,3.9131]
[1780068999384,26.07,74053.32,0.0,-0.9662,6e-05,3.77544]
[1780069000377,26.07,74036.1,0.0,-0.96718,6e-05,3.6844]
[1780069001391,26.07,74026.83,0.0,-0.9677,6e-05,3.63517]
[1780069002392,26.07,74032.81,0.0,-0.96737,6e-05,3.66617]
[1780069003400,26.09,74045.57,0.0,-0.96654,6e-05,3.74395]
[1780069004416,26.11,74042.69,0.0,-0.9666,6e-05,3.73831]
[1780069005424,26.13,74035.98,0.0,-0.96687,6e-05,3.71263]
[1780069006421,26.15,74030.7,0.0,-0.96706,6e-05,3.69495]
[1780069007435,26.17,74031.37,0.0,-0.96691,6e-05,3.70868]
[1780069008436,26.19,74041.5,0.0,-0.96623,6e-05,3.772]
[1780069009445,26.23,74046.52,0.0,-0.96575,6e-05,3.81602]
[1780069013470,26.23,74056.32,0.0,-0.96515,6e-05,3.87159]
[1780069015486,26.23,74051.14,0.0,-0.96544,6e-05,3.84457]
[1780069020528,26.24,74054.16,0.0,-0.96525,6e-05,3.86219]
[1780069021530,26.24,74063.84,0.0,-0.96468,6e-05,3.91512]
[1780069022804,26.24,74073.64,0.0,-0.96408,6e-05,3.96977]
[1780069023550,26.24,74073.64,0.0,-0.96407,6e-05,3.97033]
[1780069027572,26.25,74064.82,0.0,-0.96457,6e-05,3.92462]
[1780069029590,26.25,74058.95,0.0,-0.9649,6e-05,3.89423]
[1780069030598,26.25,74053.46,0.0,-0.96522,6e-05,3.86469]
[1780069031603,26.25,74049.68,0.0,-0.96543,6e-05,3.84595]
[1780069032874,26.25,74035.59,0.0,-0.96623,6e-05,3.77189]
[1780069033616,26.26,74035.59,0.0,-0.96622,6e-05,3.77278]
[1780069034622,26.26,74027.37,0.0,-0.96667,6e-05,3.73055]
[1780069039657,26.27,74036.62,0.0,-0.9661,6e-05,3.78378]
[1780069041671,26.27,74028.84,0.0,-0.96652,6e-05,3.74464]
[1780069045707,26.27,74010.78,0.0,-0.96754,6e-05,3.64984]
[1780069046713,26.27,74001.97,0.0,-0.96802,5e-05,3.60452]
[1780069047721,26.27,73995.82,0.0,-0.96835,5e-05,3.57309]
[1780069048752,26.27,73967.31,0.0,-0.96986,5e-05,3.43036]
[1780069049836,26.27,73959.02,0.0,-0.97029,5e-05,3.38979]
[1780069050822,26.27,73959.02,0.0,-0.97028,5e-05,3.39]
[1780069051836,26.27,73950.27,0.0,-0.97075,5e-05,3.34422]
[1780069053044,26.27,73902.06,0.0,-0.9731,5e-05,3.1173]
[1780069053847,26.27,73902.06,0.0,-0.97309,5e-05,3.11794]
[1780069054869,26.29,73878.88,0.0,-0.97409,5e-05,3.02052]
[1780069055870,26.29,73884.64,0.0,-0.97382,5e-05,3.04649]
[1780069056878,26.29,73893.19,0.0,-0.97342,5e-05,3.0861]
[1780069057894,26.29,73897.12,0.0,-0.97323,5e-05,3.10477]
[1780069058904,26.3,73892.08,0.0,-0.97346,5e-05,3.08238]
[1780069060916,26.3,73889.61,0.0,-0.97357,5e-05,3.07132]
[1780069063145,26.3,73902.11,0.0,-0.97298,5e-05,3.12873]
[1780069064950,26.3,73898.71,0.0,-0.97314,5e-05,3.11311]
[1780069067966,26.3,73891.07,0.0,-0.9735,5e-05,3.07831]
[1780069070990,26.3,73907.82,0.0,-0.97271,5e-05,3.15563]
[1780069071997,26.3,73906.9,0.0,-0.97275,5e-05,3.15133]
[1780069076021,26.3,73914.54,0.0,-0.97238,5e-05,3.18681]
[1780069077029,26.3,73919.73,0.0,-0.97213,5e-05,3.21166]
[1780069078036,26.3,73921.46,0.0,-0.97204,5e-05,3.22028]
[1780069079043,26.3,73914.02,0.0,-0.97239,5e-05,3.18585]
[1780069080049,26.3,73909.87,0.0,-0.97259,5e-05,3.16702]
[1780069082067,26.3,73895.98,0.0,-0.97323,5e-05,3.104]
[1780069083327,26.31,73907.18,0.0,-0.9727,5e-05,3.15629]
[1780069084084,26.31,73907.18,0.0,-0.97269,5e-05,3.15687]
[1780069085092,26.31,73901.61,0.0,-0.97295,5e-05,3.13166]
[1780069086093,26.31,73907.09,0.0,-0.97268,5e-05,3.1576]
[1780069088115,26.31,73908.05,0.0,-0.97263,5e-05,3.16321]
[1780069092144,26.32,73913.62,0.0,-0.97234,5e-05,3.19129]
[1780069093399,26.32,73929.43,0.0,-0.97156,5e-05,3.2663]
[1780069095163,26.32,73929.82,0.0,-0.97154,5e-05,3.26896]
[1780069097178,26.32,73924.15,0.0,-0.97181,5e-05,3.24279]
[1780069099194,26.32,73939.99,0.0,-0.97101,5e-05,3.31911]
[1780069100203,26.32,73950.4,0.0,-0.97049,5e-05,3.36972]
[1780069101216,26.32,73952.66,0.0,-0.97037,5e-05,3.38092]
[1780069102221,26.32,73963.75,0.0,-0.9698,5e-05,3.43545]
[1780069103473,26.32,73972.57,0.0,-0.96934,5e-05,3.47922]
[1780069104233,26.32,73972.57,0.0,-0.96934,5e-05,3.47921]
[1780069106262,26.32,73983.07,0.0,-0.96878,5e-05,3.53175]
[1780069108265,26.32,73979.9,0.0,-0.96895,5e-05,3.51579]
[1780069109272,26.32,73968.39,0.0,-0.96956,5e-05,3.45844]
[1780069110290,26.32,73959.04,0.0,-0.97004,5e-05,3.41237]
[1780069111299,26.32,73982.86,0.0,-0.96882,5e-05,3.52738]
[1780069112301,26.32,74005.75,0.0,-0.96758,5e-05,3.64374]
[1780069113544,26.32,74001.9,0.0,-0.96779,5e-05,3.62391]
[1780069115330,26.32,73996.18,0.0,-0.96811,5e-05,3.59459]
[1780069116347,26.32,73993.39,0.0,-0.96826,5e-05,3.58042]
[1780069117349,26.32,73983.96,0.0,-0.96876,5e-05,3.53265]
[1780069118359,26.32,73982.91,0.0,-0.96882,5e-05,3.52731]
[1780069123613,26.32,73999.11,0.0,-0.96795,5e-05,3.60894]
[1780069124409,26.32,73999.76,0.0,-0.96792,5e-05,3.6121]
[1780069125407,26.32,74008.38,0.0,-0.96745,6e-05,3.65627]
[1780069126417,26.32,74007.75,0.0,-0.96749,6e-05,3.6529]
[1780069129436,26.32,74002.02,0.0,-0.9678,5e-05,3.62338]
[1780069130443,26.32,73992.92,0.0,-0.96829,5e-05,3.57704]
[1780069131450,26.32,73991.68,0.0,-0.96836,5e-05,3.57087]
[1780069134476,26.32,73999.36,0.0,-0.96794,5e-05,3.61013]
[1780069135487,26.32,74003.51,0.0,-0.96771,5e-05,3.63151]
[1780069137501,26.32,74011.8,0.0,-0.96726,6e-05,3.67417]
[1780069138505,26.32,74015.38,0.0,-0.96706,6e-05,3.69259]
[1780069142534,26.32,74011.5,0.0,-0.96728,6e-05,3.67234]
[1780069143541,26.32,74017.86,0.0,-0.96692,6e-05,3.70523]
[1780069146567,26.32,74013.05,0.0,-0.96719,6e-05,3.68012]
[1780069148575,26.32,73999.58,0.0,-0.96793,5e-05,3.61094]
[1780069149582,26.32,73993.96,0.0,-0.96824,5e-05,3.58233]
[1780069150616,26.32,73991.58,0.0,-0.96836,5e-05,3.57054]
[1780069152603,26.32,73999.37,0.0,-0.96794,5e-05,3.61037]
[1780069154620,26.32,74005.25,0.0,-0.96762,5e-05,3.64059]
[1780069157643,26.32,74010.28,0.0,-0.96734,6e-05,3.66651]
[1780069162676,26.32,74004.59,0.0,-0.96765,5e-05,3.63737]
[1780069166708,26.32,73998.54,0.0,-0.96798,5e-05,3.60665]
[1780069171738,26.33,74003.83,0.0,-0.96771,5e-05,3.6309]
[1780069172747,26.33,74010.49,0.0,-0.96735,6e-05,3.66515]
[1780069173969,26.33,74016.64,0.0,-0.96701,6e-05,3.69698]
[1780069174759,26.33,74016.64,0.0,-0.96701,6e-05,3.69693]
[1780069179794,26.33,74011.3,0.0,-0.9673,6e-05,3.66919]
[1780069182816,26.33,74016.74,0.0,-0.967,6e-05,3.69731]
[1780069184048,26.33,74011.4,0.0,-0.9673,6e-05,3.66967]
[1780069186843,26.33,74010.13,0.0,-0.96737,6e-05,3.66311]
[1780069191879,26.33,74008.95,0.0,-0.96743,6e-05,3.65706]
[1780069196913,26.33,74007.07,0.0,-0.96754,5e-05,3.64736]
[1780069201950,26.33,73997.02,0.0,-0.96808,5e-05,3.59603]
[1780069202957,26.33,73979.89,0.0,-0.969,5e-05,3.50979]
[1780069204198,26.33,73989.39,0.0,-0.96849,5e-05,3.55775]
[1780069204969,26.33,73989.39,0.0,-0.96849,5e-05,3.55789]
[1780069210012,26.33,73988.0,0.0,-0.96856,5e-05,3.55151]
[1780069215046,26.33,73990.78,0.0,-0.9684,5e-05,3.56625]
[1780069220084,26.33,73988.73,0.0,-0.9685,5e-05,3.55659]
[1780069221089,26.33,73997.03,0.0,-0.96805,5e-05,3.59876]
[1780069222324,26.33,74006.9,0.0,-0.96752,5e-05,3.64928]
[1780069228139,26.33,74002.93,0.0,-0.96773,5e-05,3.62881]
[1780069230171,26.33,73978.72,0.0,-0.96903,5e-05,3.50644]
[1780069232395,26.33,74000.7,0.0,-0.96788,5e-05,3.6145]
[1780069233186,26.33,74000.13,0.0,-0.96791,5e-05,3.61158]
[1780069234219,26.33,73991.32,0.0,-0.96839,5e-05,3.56669]
[1780069239227,26.33,74001.65,0.0,-0.96783,5e-05,3.61868]
[1780069240255,26.33,74012.34,0.0,-0.96725,6e-05,3.67344]
[1780069241235,26.33,74017.08,0.0,-0.96699,6e-05,3.69786]
[1780069246272,26.33,74016.59,0.0,-0.96702,6e-05,3.69455]
[1780069251314,26.33,74024.23,0.0,-0.9666,6e-05,3.73368]
[1780069252320,26.33,74043.69,0.0,-0.9655,6e-05,3.83616]
[1780069253542,26.33,74052.6,0.0,-0.96498,6e-05,3.88342]
[1780069254332,26.32,74052.45,0.0,-0.965,6e-05,3.88216]
[1780069259369,26.33,74057.23,0.0,-0.96471,6e-05,3.90852]
[1780069260375,26.33,74059.42,0.0,-0.96458,6e-05,3.9204]
[1780069262392,26.33,74052.14,0.0,-0.965,6e-05,3.8818]
[1780069263616,26.33,74045.15,0.0,-0.9654,6e-05,3.84506]
[1780069264406,26.33,74045.18,0.0,-0.96539,6e-05,3.84594]
[1780069265411,26.33,74050.8,0.0,-0.96506,6e-05,3.87674]
[1780069266421,26.33,74057.04,0.0,-0.96468,6e-05,3.91099]
[1780069267427,26.33,74063.16,0.0,-0.96431,6e-05,3.94475]
[1780069268431,26.34,74063.79,0.0,-0.96427,6e-05,3.94874]
[1780069271464,26.34,74070.63,0.0,-0.96384,6e-05,3.98766]
[1780069272459,26.34,74083.74,0.0,-0.96305,6e-05,4.06031]
[1780069273686,26.34,74090.9,0.0,-0.9626,6e-05,4.10048]
[1780069275480,26.34,74092.18,0.0,-0.96251,6e-05,4.10895]
[1780069279514,26.38,74085.89,0.0,-0.96268,6e-05,4.09362]
[1780069282530,26.42,74079.88,0.0,-0.96282,6e-05,4.08017]
[1780069283756,26.43,74072.64,0.0,-0.96325,6e-05,4.04163]
[1780069287571,26.47,74060.22,0.0,-0.96376,6e-05,3.99426]
[1780069288586,26.49,74047.52,0.0,-0.96441,6e-05,3.93562]
[1780069289597,26.49,74049.07,0.0,-0.9643,6e-05,3.9451]
[1780069290599,26.49,74041.81,0.0,-0.96472,6e-05,3.90714]
[1780069291607,26.5,74041.69,0.0,-0.96474,6e-05,3.90418]
[1780069292618,26.5,74036.57,0.0,-0.96502,6e-05,3.87797]
[1780069294630,26.5,74028.77,0.0,-0.96546,6e-05,3.83776]
[1780069295881,26.5,74014.67,0.0,-0.96626,6e-05,3.76364]
[1780069296665,26.5,74014.4,0.0,-0.96628,6e-05,3.76237]
[1780069297656,26.5,74011.99,0.0,-0.9664,6e-05,3.75053]
[1780069298670,26.5,74006.69,0.0,-0.9667,6e-05,3.72329]
[1780069299672,26.5,74003.28,0.0,-0.96688,6e-05,3.70599]
[1780069301692,26.5,73993.56,0.0,-0.96741,5e-05,3.65679]
[1780069302697,26.51,73983.1,0.0,-0.96798,5e-05,3.60399]
[1780069303706,26.51,73979.82,0.0,-0.96815,5e-05,3.58796]
[1780069304713,26.51,73984.99,0.0,-0.96786,5e-05,3.61474]
[1780069305729,26.51,73989.06,0.0,-0.96763,5e-05,3.63598]
[1780069308742,26.51,73990.94,0.0,-0.96752,5e-05,3.64703]
[1780069310777,26.51,73983.94,0.0,-0.96789,5e-05,3.61233]
[1780069311786,26.52,73970.27,0.0,-0.96861,5e-05,3.54397]
[1780069312785,26.52,73948.76,0.0,-0.96973,5e-05,3.4381]
[1780069313792,26.52,73927.92,0.0,-0.97079,5e-05,3.33736]
[1780069314798,26.52,73928.04,0.0,-0.97078,5e-05,3.33815]
[1780069315804,26.52,73920.67,0.0,-0.97114,5e-05,3.30315]
[1780069316818,26.52,73915.01,0.0,-0.97142,5e-05,3.27618]
[1780069317818,26.52,73901.63,0.0,-0.97207,5e-05,3.21342]
[1780069318824,26.52,73897.45,0.0,-0.97227,5e-05,3.1942]
[1780069320841,26.52,73891.76,0.0,-0.97255,5e-05,3.16754]
[1780069322881,26.52,73890.78,0.0,-0.9726,5e-05,3.1628]
[1780069323862,26.52,73905.88,0.0,-0.97187,5e-05,3.23301]
[1780069324871,26.52,73913.13,0.0,-0.97152,5e-05,3.26712]
[1780069325880,26.52,73912.98,0.0,-0.97152,5e-05,3.26649]
[1780069327913,26.52,73894.58,0.0,-0.97241,5e-05,3.18045]
[1780069329913,26.52,73886.09,0.0,-0.97282,5e-05,3.1412]
[1780069334948,26.52,73889.56,0.0,-0.97266,5e-05,3.15669]
[1780069335972,26.52,73881.01,0.0,-0.97306,5e-05,3.11744]
[1780069337975,26.52,73890.12,0.0,-0.97263,5e-05,3.15913]
[1780069341000,26.52,73872.56,0.0,-0.97346,5e-05,3.07876]
[1780069342010,26.52,73864.73,0.0,-0.97382,5e-05,3.04358]
[1780069344036,26.52,73853.33,0.0,-0.97433,4e-05,2.99305]
[1780069345046,26.52,73858.78,0.0,-0.97408,5e-05,3.01742]
[1780069346322,26.52,73848.88,0.0,-0.97453,4e-05,2.97372]
[1780069348072,26.52,73841.94,0.0,-0.97483,4e-05,2.94371]
[1780069349069,26.52,73827.49,0.0,-0.97546,4e-05,2.88132]
[1780069351083,26.52,73832.22,0.0,-0.97527,4e-05,2.89953]
[1780069354111,26.52,73825.7,0.0,-0.97554,4e-05,2.87243]
[1780069356399,26.53,73812.63,0.0,-0.97606,4e-05,2.82115]
[1780069357136,26.54,73800.75,0.0,-0.97655,4e-05,2.77155]
[1780069358151,26.54,73801.17,0.0,-0.97653,4e-05,2.77384]
[1780069359148,26.55,73812.26,0.0,-0.97602,4e-05,2.8251]
[1780069360176,26.56,73818.56,0.0,-0.97571,4e-05,2.85594]
[1780069361172,26.57,73809.68,0.0,-0.97604,4e-05,2.82272]
[1780069362174,26.57,73798.97,0.0,-0.97649,4e-05,2.77814]
[1780069365204,26.57,73789.62,0.0,-0.97686,4e-05,2.74078]
[1780069366478,26.57,73781.19,0.0,-0.9772,4e-05,2.70659]
[1780069367219,26.59,73781.19,0.0,-0.97713,4e-05,2.71313]
[1780069369244,26.62,73796.93,0.0,-0.97636,4e-05,2.79078]
[1780069370247,26.63,73804.88,0.0,-0.97597,4e-05,2.82929]
[1780069371253,26.64,73801.58,0.0,-0.97607,4e-05,2.81968]
[1780069372280,26.65,73787.74,0.0,-0.9766,4e-05,2.76615]
[1780069373290,26.67,73789.84,0.0,-0.97646,4e-05,2.78024]
[1780069376599,26.7,73770.13,0.0,-0.97712,4e-05,2.71382]
[1780069377348,26.7,73770.13,0.0,-0.97712,4e-05,2.71438]
[1780069378327,26.71,73772.01,0.0,-0.97703,4e-05,2.7227]
[1780069381359,26.74,73758.01,0.0,-0.97747,4e-05,2.67822]
[1780069382366,26.74,73739.85,0.0,-0.97818,4e-05,2.60609]
[1780069383386,26.76,73734.38,0.0,-0.97832,4e-05,2.59219]
[1780069384389,26.78,73741.42,0.0,-0.97797,4e-05,2.62809]
[1780069385394,26.78,73742.52,0.0,-0.97791,4e-05,2.63322]
[1780069386788,26.78,73737.33,0.0,-0.9781,4e-05,2.61401]
[1780069388413,26.79,73733.93,0.0,-0.97823,4e-05,2.6013]
[1780069392445,26.85,73731.41,0.0,-0.97809,4e-05,2.61533]
[1780069393457,26.85,73723.01,0.0,-0.97841,4e-05,2.58296]
[1780069394457,26.87,73714.37,0.0,-0.97866,4e-05,2.55719]
[1780069395497,26.89,73712.44,0.0,-0.97865,4e-05,2.5581]
[1780069396880,26.91,73698.63,0.0,-0.97909,4e-05,2.51305]
[1780069397484,26.93,73698.27,0.0,-0.97901,4e-05,2.52045]
[1780069398498,26.96,73684.79,0.0,-0.97943,4e-05,2.47782]
[1780069399497,26.98,73671.3,0.0,-0.97983,4e-05,2.43648]
[1780069400516,27.01,73664.93,0.0,-0.97996,4e-05,2.42276]
[1780069402524,27.06,73666.06,0.0,-0.97972,4e-05,2.44715]
[1780069405550,27.13,73666.47,0.0,-0.97943,4e-05,2.4773]
[1780069406968,27.16,73681.56,0.0,-0.97878,4e-05,2.54403]
[1780069408580,27.2,73691.83,0.0,-0.97822,4e-05,2.60099]
[1780069409586,27.2,73697.37,0.0,-0.97799,4e-05,2.62363]
[1780069410605,27.24,73703.16,0.0,-0.97764,4e-05,2.65903]
[1780069411606,27.25,73709.07,0.0,-0.97737,4e-05,2.68602]
[1780069412617,27.27,73716.52,0.0,-0.97702,4e-05,2.72168]
[1780069413650,27.28,73742.97,0.0,-0.97588,4e-05,2.83504]
[1780069414647,27.28,73742.97,0.0,-0.97588,4e-05,2.8354]
[1780069415670,27.28,73735.9,0.0,-0.97616,4e-05,2.80714]
[1780069417016,27.31,73711.54,0.0,-0.97703,4e-05,2.72001]
[1780069418690,27.32,73705.1,0.0,-0.97728,4e-05,2.69542]
[1780069419692,27.34,73706.14,0.0,-0.97715,4e-05,2.70832]
[1780069420700,27.34,73711.23,0.0,-0.97694,4e-05,2.72959]
[1780069422716,27.34,73709.43,0.0,-0.97699,4e-05,2.72401]
[1780069424729,27.35,73717.75,0.0,-0.97664,4e-05,2.75921]
[1780069427090,27.37,73730.08,0.0,-0.97604,4e-05,2.81879]
[1780069432789,27.38,73722.14,0.0,-0.97633,4e-05,2.78976]
[1780069433790,27.38,73714.79,0.0,-0.97662,4e-05,2.76063]
[1780069434797,27.38,73708.18,0.0,-0.97687,4e-05,2.73558]
[1780069438851,27.41,73687.85,0.0,-0.97758,4e-05,2.66478]
[1780069439851,27.41,73677.75,0.0,-0.97796,4e-05,2.62613]
[1780069440868,27.42,73667.6,0.0,-0.97833,4e-05,2.58779]
[1780069441866,27.42,73667.2,0.0,-0.97833,4e-05,2.58834]
[1780069442886,27.42,73637.85,0.0,-0.97941,4e-05,2.47801]
[1780069444904,27.43,73635.61,0.0,-0.97947,4e-05,2.47177]
[1780069448933,27.44,73630.36,0.0,-0.97963,4e-05,2.45514]
[1780069449937,27.46,73633.61,0.0,-0.97942,4e-05,2.47648]
[1780069454972,27.57,73639.49,0.0,-0.97878,4e-05,2.54125]
[1780069455981,27.59,73636.41,0.0,-0.97882,4e-05,2.53732]
[1780069457999,27.63,73651.54,0.0,-0.9781,4e-05,2.61038]
[1780069459009,27.63,73658.06,0.0,-0.97785,4e-05,2.63623]
[1780069460024,27.66,73673.02,0.0,-0.97715,4e-05,2.70654]
[1780069462031,27.68,73671.51,0.0,-0.97716,4e-05,2.70559]
[1780069464045,27.7,73658.14,0.0,-0.97758,4e-05,2.66315]
[1780069465051,27.72,73657.53,0.0,-0.97755,4e-05,2.66642]
[1780069470085,27.79,73665.61,0.0,-0.97694,4e-05,2.72768]
[1780069471093,27.81,73668.38,0.0,-0.9768,4e-05,2.74104]
[1780069474130,27.84,73675.94,0.0,-0.97636,4e-05,2.78532]
[1780069476142,27.84,73683.72,0.0,-0.97603,4e-05,2.81752]
[1780069477144,27.84,73677.99,0.0,-0.97626,4e-05,2.79471]
[1780069478155,27.85,73676.58,0.0,-0.97628,4e-05,2.79277]
[1780069482186,27.86,73671.35,0.0,-0.97648,4e-05,2.77283]
[1780069483194,27.86,73664.55,0.0,-0.97675,4e-05,2.74612]
[1780069484197,27.86,73658.88,0.0,-0.97696,4e-05,2.72454]
[1780069487223,27.86,73664.99,0.0,-0.97671,4e-05,2.74961]
[1780069489236,27.86,73667.49,0.0,-0.9766,4e-05,2.76033]
[1780069493290,27.87,73700.15,0.0,-0.97525,4e-05,2.89478]
[1780069494276,27.87,73712.04,0.0,-0.97475,4e-05,2.94444]
[1780069495310,27.87,73719.71,0.0,-0.97442,4e-05,2.97687]
[1780069500322,27.87,73720.2,0.0,-0.97439,4e-05,2.98003]
[1780069501326,27.87,73710.58,0.0,-0.97479,4e-05,2.94026]
[1780069502334,27.87,73710.4,0.0,-0.9748,4e-05,2.93985]
[1780069507742,27.88,73717.95,0.0,-0.97446,4e-05,2.97319]
[1780069509385,27.88,73733.06,0.0,-0.9738,4e-05,3.03769]
[1780069513431,27.88,73728.47,0.0,-0.974,4e-05,3.01884]
[1780069518469,27.88,73730.85,0.0,-0.97388,4e-05,3.02983]
[1780069519473,27.88,73710.32,0.0,-0.97476,4e-05,2.94347]
[1780069520483,27.89,73697.57,0.0,-0.97529,4e-05,2.89132]
[1780069523514,27.89,73688.85,0.0,-0.97565,4e-05,2.85594]
[1780069525519,27.89,73687.86,0.0,-0.97568,4e-05,2.85233]
[1780069526527,27.89,73678.02,0.0,-0.97608,4e-05,2.8129]
[1780069527914,27.89,73680.13,0.0,-0.97599,4e-05,2.82172]
[1780069530554,27.89,73687.45,0.0,-0.97568,4e-05,2.85202]
[1780069532567,27.89,73687.13,0.0,-0.97572,4e-05,2.8483]
[1780069534590,27.89,73676.94,0.0,-0.97613,4e-05,2.80748]
[1780069535596,27.89,73666.03,0.0,-0.97656,4e-05,2.76404]
[1780069536604,27.9,73667.94,0.0,-0.97644,4e-05,2.77564]
[1780069538622,27.91,73664.11,0.0,-0.97659,4e-05,2.76106]
[1780069540637,27.92,73654.05,0.0,-0.97695,4e-05,2.72495]
[1780069542649,27.94,73655.78,0.0,-0.97679,4e-05,2.7408]
[1780069546719,27.98,73665.96,0.0,-0.97623,4e-05,2.79668]
[1780069548077,27.98,73729.82,0.0,-0.97355,4e-05,3.06179]
[1780069548708,27.98,73729.82,0.0,-0.97354,4e-05,3.06197]
[1780069549717,27.98,73732.91,0.0,-0.97341,4e-05,3.07536]
[1780069550730,27.98,73721.81,0.0,-0.97389,4e-05,3.02808]
[1780069551741,27.98,73719.95,0.0,-0.97397,4e-05,3.02072]
[1780069556772,27.98,73722.4,0.0,-0.97385,4e-05,3.03221]
[1780069558149,27.98,73727.45,0.0,-0.97363,4e-05,3.05392]
[1780069563839,27.99,73743.83,0.0,-0.9729,4e-05,3.12495]
[1780069564837,27.99,73744.75,0.0,-0.97286,4e-05,3.12888]
[1780069568229,27.99,73736.36,0.0,-0.97323,4e-05,3.09234]
[1780069569871,27.98,73731.49,0.0,-0.97345,4e-05,3.07134]
[1780069570877,27.99,73723.99,0.0,-0.97378,4e-05,3.03931]
[1780069571887,27.99,73720.95,0.0,-0.97391,4e-05,3.02647]
[1780069574910,27.99,73727.38,0.0,-0.97362,4e-05,3.05412]
[1780069575918,27.99,73727.65,0.0,-0.97361,4e-05,3.05533]
[1780069580953,27.99,73720.99,0.0,-0.9739,4e-05,3.02725]
[1780069581967,27.99,73727.31,0.0,-0.97362,4e-05,3.05424]
[1780069582973,27.99,73727.19,0.0,-0.97363,4e-05,3.05377]
[1780069583980,27.99,73714.68,0.0,-0.97417,4e-05,3.00071]
[1780069584987,27.99,73715.47,0.0,-0.97413,4e-05,3.00417]
[1780069588372,27.99,73723.9,0.0,-0.97377,4e-05,3.04025]
[1780069593054,27.99,73701.82,0.0,-0.97473,4e-05,2.9447]
[1780069594070,27.99,73685.46,0.0,-0.97541,4e-05,2.87745]
[1780069596078,27.99,73683.19,0.0,-0.9755,4e-05,2.86887]
[1780069599099,27.99,73678.49,0.0,-0.97568,4e-05,2.85081]
[1780069602120,28.0,73673.01,0.0,-0.97589,4e-05,2.82975]
[1780069603129,28.0,73673.09,0.0,-0.97589,4e-05,2.83049]
[1780069607158,28.0,73680.9,0.0,-0.97555,4e-05,2.86378]
[1780069608165,28.0,73685.88,0.0,-0.97534,4e-05,2.88449]
[1780069609174,28.0,73691.08,0.0,-0.97512,4e-05,2.90617]
[1780069610177,28.0,73692.06,0.0,-0.97508,4e-05,2.9105]
[1780069613201,28.01,73694.2,0.0,-0.97498,4e-05,2.92015]
[1780069614210,28.01,73687.94,0.0,-0.97524,4e-05,2.89464]
[1780069615213,28.01,73688.49,0.0,-0.97521,4e-05,2.89721]
[1780069620249,28.01,73696.6,0.0,-0.97486,4e-05,2.93216]
[1780069621262,28.01,73693.48,0.0,-0.97499,4e-05,2.91949]
[1780069622263,28.01,73687.56,0.0,-0.97523,4e-05,2.89567]
[1780069624279,28.01,73681.46,0.0,-0.97548,4e-05,2.87103]
[1780069625286,28.02,73675.57,0.0,-0.97571,4e-05,2.84741]
[1780069626292,28.02,73679.28,0.0,-0.97556,4e-05,2.86285]
[1780069627299,28.02,73686.44,0.0,-0.97526,4e-05,2.89244]
[1780069628308,28.02,73688.86,0.0,-0.97516,4e-05,2.90267]
[1780069629316,28.02,73691.3,0.0,-0.97505,4e-05,2.91324]
[1780069632341,28.02,73683.07,0.0,-0.97539,4e-05,2.87995]
[1780069633357,28.02,73674.84,0.0,-0.97572,4e-05,2.84675]
[1780069634361,28.02,73666.58,0.0,-0.97605,4e-05,2.81419]
[1780069638397,28.03,73645.42,0.0,-0.97688,4e-05,2.73137]
[1780069639401,28.03,73644.15,0.0,-0.97692,4e-05,2.72693]
[1780069640407,28.03,73650.49,0.0,-0.97666,4e-05,2.7528]
[1780069641412,28.03,73648.7,0.0,-0.97672,4e-05,2.74659]
[1780069642422,28.03,73642.97,0.0,-0.97694,4e-05,2.72444]
[1780069643426,28.03,73640.3,0.0,-0.97704,4e-05,2.7144]
[1780069647453,28.04,73636.09,0.0,-0.97719,4e-05,2.69979]
[1780069652490,28.04,73636.73,0.0,-0.97716,4e-05,2.70175]
[1780069654503,28.05,73630.69,0.0,-0.97739,4e-05,2.67924]
[1780069657525,28.05,73638.68,0.0,-0.97706,4e-05,2.71181]
[1780069658533,28.05,73641.79,0.0,-0.97694,4e-05,2.72443]
[1780069660559,28.05,73651.13,0.0,-0.97656,4e-05,2.76205]
[1780069661561,28.06,73658.8,0.0,-0.97625,4e-05,2.79291]
[1780069662566,28.06,73664.67,0.0,-0.97602,4e-05,2.81674]
[1780069663577,28.06,73659.47,0.0,-0.97622,4e-05,2.79619]
[1780069665589,28.06,73665.16,0.0,-0.97599,4e-05,2.81961]
[1780069666595,28.06,73664.91,0.0,-0.97599,4e-05,2.81887]
[1780069670626,28.06,73655.64,0.0,-0.97635,4e-05,2.78291]
[1780069671631,28.06,73657.09,0.0,-0.97629,4e-05,2.78902]
[1780069676666,28.07,73657.11,0.0,-0.97628,4e-05,2.79071]
[1780069681702,28.07,73659.49,0.0,-0.97616,4e-05,2.80183]
[1780069683716,28.07,73672.09,0.0,-0.97565,4e-05,2.85341]
[1780069684729,28.07,73691.46,0.0,-0.97485,4e-05,2.93272]
[1780069685734,28.07,73691.46,0.0,-0.97484,4e-05,2.93303]
[1780069689113,28.07,73700.8,0.0,-0.97445,4e-05,2.97212]
[1780069690778,28.07,73702.83,0.0,-0.97436,4e-05,2.98066]
[1780069692790,28.07,73713.69,0.0,-0.97389,4e-05,3.02641]
[1780069693796,28.07,73704.86,0.0,-0.97427,4e-05,2.98917]
[1780069694802,28.07,73699.09,0.0,-0.97452,4e-05,2.96506]
[1780069695810,28.07,73696.63,0.0,-0.97462,4e-05,2.95487]
[1780069696827,28.07,73676.83,0.0,-0.97544,4e-05,2.87344]
[1780069699181,28.08,73673.1,0.0,-0.97559,4e-05,2.8586]
[1780069701858,28.08,73678.72,0.0,-0.97536,4e-05,2.88211]
[1780069705892,28.08,73683.12,0.0,-0.97517,4e-05,2.90078]
[1780069709252,28.08,73694.53,0.0,-0.97469,4e-05,2.94832]
[1780069711934,28.08,73711.29,0.0,-0.974,4e-05,3.01558]
[1780069712938,28.08,73720.89,0.0,-0.97358,4e-05,3.05624]
[1780069713946,28.08,73719.3,0.0,-0.97365,4e-05,3.04936]
[1780069719329,28.08,73722.41,0.0,-0.97352,4e-05,3.062]
[1780069721999,28.08,73730.22,0.0,-0.97318,4e-05,3.09518]
[1780069727039,28.08,73728.28,0.0,-0.97327,4e-05,3.08606]
[1780069732072,28.07,73723.19,0.0,-0.97351,4e-05,3.06357]
[1780069736107,28.07,73728.82,0.0,-0.97326,4e-05,3.08728]
[1780069739468,28.07,73727.52,0.0,-0.97332,4e-05,3.08119]
[1780069745170,28.07,73728.87,0.0,-0.97327,4e-05,3.08636]
[1780069750207,28.07,73727.86,0.0,-0.97332,4e-05,3.08131]
[1780069755251,28.07,73732.19,0.0,-0.97314,4e-05,3.09922]
[1780069757265,28.07,73741.62,0.0,-0.97273,4e-05,3.13942]
[1780069762293,28.06,73741.44,0.0,-0.97275,4e-05,3.13737]
[1780069767329,28.06,73743.92,0.0,-0.97265,4e-05,3.14685]
[1780069772364,28.06,73745.37,0.0,-0.97262,5e-05,3.14869]
[1780069777399,28.05,73743.65,0.0,-0.97272,4e-05,3.13981]
[1780069781427,28.05,73737.98,0.0,-0.97298,4e-05,3.11416]
[1780069782434,28.05,73728.65,0.0,-0.9734,4e-05,3.07383]
[1780069787469,28.05,73735.72,0.0,-0.97309,4e-05,3.10337]
[1780069788476,28.05,73740.84,0.0,-0.97287,4e-05,3.12527]
[1780069789483,28.05,73749.89,0.0,-0.97246,5e-05,3.1644]
[1780069794517,28.04,73752.68,0.0,-0.97235,5e-05,3.17497]
[1780069795527,28.04,73758.21,0.0,-0.97211,5e-05,3.19892]
[1780069798547,28.04,73762.28,0.0,-0.97193,5e-05,3.2157]
[1780069803584,28.03,73760.13,0.0,-0.97205,5e-05,3.20416]
[1780069808616,28.03,73756.28,0.0,-0.97225,5e-05,3.1853]
[1780069813651,28.02,73755.21,0.0,-0.97232,5e-05,3.17874]
[1780069816673,28.02,73765.68,0.0,-0.97184,5e-05,3.22422]
[1780069817708,28.02,73771.12,0.0,-0.9716,5e-05,3.24754]
[1780069820755,28.02,73765.67,0.0,-0.97186,5e-05,3.22233]
[1780069821729,28.02,73758.6,0.0,-0.9722,5e-05,3.19029]
[1780069824742,28.02,73750.86,0.0,-0.97255,5e-05,3.15564]
[1780069825751,28.01,73739.18,0.0,-0.97308,4e-05,3.10456]
[1780069826757,28.01,73729.28,0.0,-0.97352,4e-05,3.06177]
[1780069827765,28.01,73725.87,0.0,-0.97367,4e-05,3.04706]
[1780069828770,28.01,73722.19,0.0,-0.97383,4e-05,3.03119]
[1780069829778,28.01,73715.19,0.0,-0.97414,4e-05,3.00157]
[1780069830790,28.01,73712.43,0.0,-0.97425,4e-05,2.9899]
[1780069831793,28.01,73705.93,0.0,-0.97456,4e-05,2.95966]
[1780069832800,28.01,73703.61,0.0,-0.97465,4e-05,2.95]
[1780069833830,28.01,73694.24,0.0,-0.97505,4e-05,2.91121]
[1780069834828,28.01,73694.42,0.0,-0.97504,4e-05,2.91212]
[1780069839863,28.01,73696.76,0.0,-0.97494,4e-05,2.92211]
[1780069840192,28.01,73705.32,0.0,-0.97458,4e-05,2.95767]
[1780069841884,28.01,73707.24,0.0,-0.97449,4e-05,2.9658]
[1780069843891,28.01,73713.87,0.0,-0.97421,4e-05,2.99362]
[1780069845905,28.01,73721.01,0.0,-0.9739,4e-05,3.02372]
[1780069850261,28.01,73711.05,0.0,-0.97433,4e-05,2.98147]
[1780069851948,28.01,73708.82,0.0,-0.97443,4e-05,2.97208]
[1780069856983,28.01,73706.47,0.0,-0.97453,4e-05,2.96238]
[1780069862056,28.01,73710.32,0.0,-0.97436,4e-05,2.97862]
[1780069867069,28.01,73715.56,0.0,-0.97414,4e-05,3.00065]
[1780069869077,28.01,73709.32,0.0,-0.97441,4e-05,2.97438]
[1780069870408,28.01,73692.04,0.0,-0.97513,4e-05,2.90264]
[1780069872096,28.01,73690.78,0.0,-0.97519,4e-05,2.89759]
[1780069875137,28.02,73696.36,0.0,-0.97495,4e-05,2.92094]
[1780069876129,28.02,73702.78,0.0,-0.97468,4e-05,2.94765]
[1780069877135,28.02,73709.17,0.0,-0.97441,4e-05,2.97437]
[1780069878141,28.02,73710.67,0.0,-0.97434,4e-05,2.98066]
[1780069882176,28.02,73703.96,0.0,-0.97463,4e-05,2.95265]
[1780069883177,28.02,73697.21,0.0,-0.97491,4e-05,2.92466]
[1780069884186,28.02,73695.28,0.0,-0.97499,4e-05,2.91677]
[1780069886202,28.02,73693.52,0.0,-0.97506,4e-05,2.90973]
[1780069890554,28.02,73697.82,0.0,-0.97488,4e-05,2.92797]
[1780069896271,28.02,73697.15,0.0,-0.97492,4e-05,2.92284]
[1780069901311,28.02,73697.79,0.0,-0.97489,4e-05,2.926]
[1780069902317,28.02,73690.42,0.0,-0.9752,4e-05,2.89576]
[1780069907352,28.02,73687.95,0.0,-0.97529,4e-05,2.88646]
[1780069912412,28.02,73690.77,0.0,-0.97517,4e-05,2.89862]
[1780069913405,28.03,73677.95,0.0,-0.97569,4e-05,2.84664]
[1780069914404,28.03,73668.33,0.0,-0.97608,4e-05,2.80833]
[1780069916419,28.03,73660.03,0.0,-0.9764,4e-05,2.77621]
[1780069921454,28.04,73660.4,0.0,-0.97636,4e-05,2.78041]
[1780069924473,28.04,73655.29,0.0,-0.97654,4e-05,2.76176]
[1780069925837,28.04,73647.77,0.0,-0.97683,4e-05,2.73327]
[1780069928502,28.05,73661.89,0.0,-0.97626,4e-05,2.79048]
[1780069930519,28.05,73666.23,0.0,-0.97607,4e-05,2.8089]
[1780069935908,28.05,73683.48,0.0,-0.97535,4e-05,2.88081]
[1780069937577,28.05,73689.05,0.0,-0.97512,4e-05,2.90364]
[1780069938579,28.06,73688.9,0.0,-0.97512,4e-05,2.90317]
[1780069939586,28.06,73681.82,0.0,-0.97541,4e-05,2.87443]
[1780069940592,28.06,73678.84,0.0,-0.97553,4e-05,2.86246]
[1780069945978,28.06,73671.11,0.0,-0.97584,4e-05,2.83224]
[1780069948650,28.06,73667.96,0.0,-0.97596,4e-05,2.82028]
[1780069949655,28.06,73662.43,0.0,-0.97618,4e-05,2.7981]
[1780069951670,28.06,73661.55,0.0,-0.97623,4e-05,2.79228]
[1780069956704,28.07,73662.72,0.0,-0.97617,4e-05,2.7984]
[1780069958719,28.07,73653.79,0.0,-0.97652,4e-05,2.76344]
[1780069959736,28.07,73652.72,0.0,-0.97656,4e-05,2.75954]
[1780069963768,28.07,73664.95,0.0,-0.97606,4e-05,2.80966]
[1780069964762,28.07,73667.99,0.0,-0.97593,4e-05,2.8224]
[1780069969797,28.08,73667.48,0.0,-0.97594,4e-05,2.82124]
[1780069974833,28.08,73665.97,0.0,-0.97599,4e-05,2.81666]
[1780069975839,28.08,73653.41,0.0,-0.97649,4e-05,2.76688]
[1780069976848,28.08,73643.65,0.0,-0.97687,4e-05,2.72879]
[1780069981882,28.08,73637.89,0.0,-0.97708,4e-05,2.7078]
[1780069982890,28.09,73622.68,0.0,-0.97766,4e-05,2.64934]
[1780069983896,28.09,73621.76,0.0,-0.97769,4e-05,2.6463]
[1780069988931,28.09,73620.58,0.0,-0.97771,4e-05,2.64429]
[1780069991951,28.1,73625.43,0.0,-0.9775,4e-05,2.66484]
[1780069996987,28.1,73615.86,0.0,-0.97784,4e-05,2.63052]
[1780069997995,28.11,73609.16,0.0,-0.97809,4e-05,2.60562]
[1780070003031,28.11,73620.62,0.0,-0.97763,4e-05,2.65156]
[1780070004041,28.11,73622.06,0.0,-0.97757,4e-05,2.65805]
[1780070007070,28.12,73643.17,0.0,-0.97674,4e-05,2.74137]
[1780070010091,28.12,73633.64,0.0,-0.9771,4e-05,2.70486]
[1780070011099,28.12,73630.63,0.0,-0.97724,4e-05,2.69078]
[1780070013113,28.12,73627.77,0.0,-0.97733,4e-05,2.6811]
[1780070018148,28.13,73627.85,0.0,-0.97731,4e-05,2.68311]
[1780070023185,28.14,73629.78,0.0,-0.97722,4e-05,2.69307]
[1780070026206,28.14,73623.54,0.0,-0.97744,4e-05,2.67022]
[1780070031242,28.14,73628.32,0.0,-0.97724,4e-05,2.69074]
[1780070036278,28.15,73623.37,0.0,-0.97741,4e-05,2.67368]
[1780070041314,28.16,73619.45,0.0,-0.97754,4e-05,2.66078]
[1780070044336,28.16,73626.21,0.0,-0.97726,4e-05,2.6881]
[1780070047355,28.16,73633.2,0.0,-0.97698,4e-05,2.71642]
[1780070048362,28.16,73648.26,0.0,-0.97639,4e-05,2.77588]
[1780070050377,28.16,73654.23,0.0,-0.97615,4e-05,2.80009]
[1780070051384,28.16,73659.77,0.0,-0.97592,4e-05,2.82245]
[1780070056418,28.17,73663.86,0.0,-0.97575,4e-05,2.83959]
[1780070061459,28.17,73662.0,0.0,-0.97581,4e-05,2.83318]
[1780070066501,28.17,73664.99,0.0,-0.97568,4e-05,2.84609]
[1780070070528,28.17,73670.29,0.0,-0.97546,4e-05,2.86811]
[1780070072877,28.17,73680.2,0.0,-0.97507,4e-05,2.90583]
[1780070075565,28.17,73686.22,0.0,-0.97482,4e-05,2.93065]
[1780070080610,28.17,73679.22,0.0,-0.97511,4e-05,2.90204]
[1780070082953,28.17,73673.75,0.0,-0.97534,4e-05,2.87986]
[1780070088665,28.18,73672.24,0.0,-0.97539,4e-05,2.8743]
[1780070093698,28.18,73673.29,0.0,-0.97534,4e-05,2.87901]
[1780070095712,28.18,73668.24,0.0,-0.97555,4e-05,2.85869]
[1780070100750,28.18,73660.95,0.0,-0.97584,4e-05,2.82989]
[1780070103098,28.18,73663.46,0.0,-0.97573,4e-05,2.84049]
[1780070105784,28.18,73656.35,0.0,-0.97602,4e-05,2.81225]
[1780070106789,28.18,73655.29,0.0,-0.97606,4e-05,2.80821]
[1780070111825,28.18,73650.19,0.0,-0.97625,4e-05,2.78895]
[1780070113178,28.18,73643.16,0.0,-0.97652,4e-05,2.76163]
[1780070118874,28.19,73646.45,0.0,-0.97638,4e-05,2.77611]
[1780070123911,28.19,73646.6,0.0,-0.97636,4e-05,2.77805]
[1780070128943,28.2,73645.62,0.0,-0.97639,4e-05,2.77547]
[1780070133980,28.2,73648.09,0.0,-0.9763,4e-05,2.7837]
[1780070139016,28.2,73647.06,0.0,-0.97632,4e-05,2.7809]
[1780070141035,28.2,73641.56,0.0,-0.97654,4e-05,2.75971]
[1780070143050,28.2,73638.66,0.0,-0.97665,4e-05,2.74891]
[1780070147078,28.21,73646.66,0.0,-0.97631,4e-05,2.78199]
[1780070152120,28.21,73645.18,0.0,-0.97636,4e-05,2.7775]
[1780070154128,28.21,73654.94,0.0,-0.97596,4e-05,2.81679]
[1780070155134,28.21,73665.52,0.0,-0.97553,4e-05,2.85948]
[1780070160173,28.22,73664.24,0.0,-0.97558,4e-05,2.85502]
[1780070165206,28.22,73664.91,0.0,-0.97554,4e-05,2.85839]
[1780070167227,28.22,73671.03,0.0,-0.97529,4e-05,2.88343]
[1780070168227,28.22,73685.78,0.0,-0.97468,4e-05,2.9439]
[1780070170241,28.22,73695.57,0.0,-0.97427,4e-05,2.98444]
[1780070172257,28.22,73703.53,0.0,-0.97393,4e-05,3.01756]
[1780070173266,28.22,73712.85,0.0,-0.97353,4e-05,3.05675]
[1780070176288,28.21,73724.33,0.0,-0.97303,4e-05,3.10509]
[1780070180315,28.21,73733.46,0.0,-0.97263,4e-05,3.14326]
[1780070185349,28.21,73731.66,0.0,-0.97273,4e-05,3.13384]
[1780070190384,28.2,73734.86,0.0,-0.97261,4e-05,3.14614]
[1780070195421,28.2,73735.11,0.0,-0.97264,4e-05,3.14257]
[1780070200457,28.2,73736.83,0.0,-0.97257,4e-05,3.14848]
[1780070205491,28.19,73738.69,0.0,-0.97251,5e-05,3.15497]
[1780070210525,28.19,73737.24,0.0,-0.97259,4e-05,3.14715]
[1780070215560,28.19,73735.08,0.0,-0.9727,4e-05,3.13634]
[1780070218582,28.18,73740.99,0.0,-0.97244,5e-05,3.1611]
[1780070223985,28.18,73745.67,0.0,-0.97225,5e-05,3.17996]
[1780070225632,28.18,73756.15,0.0,-0.97178,5e-05,3.22529]
[1780070228656,28.17,73748.85,0.0,-0.97213,5e-05,3.19187]
[1780070231675,28.17,73738.39,0.0,-0.97261,4e-05,3.1452]
[1780070236709,28.17,73738.25,0.0,-0.97263,4e-05,3.14312]
[1780070238724,28.17,73729.95,0.0,-0.97301,4e-05,3.10672]
[1780070242763,28.17,73713.84,0.0,-0.97372,4e-05,3.03713]
[1780070244130,28.17,73699.11,0.0,-0.97436,4e-05,2.97517]
[1780070247794,28.17,73697.27,0.0,-0.97443,4e-05,2.96745]
[1780070250814,28.17,73691.3,0.0,-0.97469,4e-05,2.94267]
[1780070251822,28.17,73691.28,0.0,-0.97471,4e-05,2.93965]
[1780070254200,28.17,73698.6,0.0,-0.9744,4e-05,2.97012]
[1780070259885,28.17,73697.99,0.0,-0.97443,4e-05,2.96749]
[1780070264270,28.17,73687.37,0.0,-0.97488,4e-05,2.92342]
[1780070266938,28.17,73695.72,0.0,-0.97452,4e-05,2.95805]
[1780070268944,28.17,73698.18,0.0,-0.97442,4e-05,2.96825]
[1780070274342,28.16,73698.96,0.0,-0.97439,4e-05,2.97134]
[1780070280062,28.16,73697.74,0.0,-0.97444,4e-05,2.96608]
[1780070282061,28.16,73703.97,0.0,-0.97418,4e-05,2.99202]
[1780070284074,28.16,73715.18,0.0,-0.9737,4e-05,3.03908]
[1780070285081,28.16,73723.21,0.0,-0.97335,4e-05,3.07309]
[1780070286089,28.16,73724.85,0.0,-0.97328,4e-05,3.07989]
[1780070291123,28.16,73723.42,0.0,-0.97335,4e-05,3.0726]
[1780070296162,28.16,73724.05,0.0,-0.97334,4e-05,3.07429]
[1780070298174,28.16,73718.86,0.0,-0.97357,4e-05,3.05177]
[1780070300188,28.16,73711.78,0.0,-0.97388,4e-05,3.02144]
[1780070301193,28.16,73708.86,0.0,-0.974,4e-05,3.00902]
[1780070306229,28.15,73707.97,0.0,-0.97405,4e-05,3.00469]
[1780070309251,28.15,73700.66,0.0,-0.97436,4e-05,2.97386]
[1780070314286,28.15,73699.09,0.0,-0.97446,4e-05,2.96419]
[1780070319321,28.15,73702.46,0.0,-0.97432,4e-05,2.97801]
[1780070324358,28.15,73703.52,0.0,-0.97427,4e-05,2.98217]
[1780070329397,28.15,73701.08,0.0,-0.97438,4e-05,2.97173]
[1780070334430,28.15,73696.6,0.0,-0.97457,4e-05,2.95293]
[1780070339464,28.15,73698.83,0.0,-0.97448,4e-05,2.96218]
[1780070344499,28.15,73707.5,0.0,-0.97411,4e-05,2.99829]
[1780070345506,28.15,73707.5,0.0,-0.97411,4e-05,2.9982]
[1780070349534,28.15,73697.07,0.0,-0.97456,4e-05,2.95433]
[1780070354937,28.15,73693.79,0.0,-0.9747,4e-05,2.94073]
[1780070359607,28.15,73687.41,0.0,-0.97496,4e-05,2.91451]
[1780070362625,28.15,73681.71,0.0,-0.9752,4e-05,2.89137]
[1780070367661,28.15,73681.75,0.0,-0.97519,4e-05,2.89203]
[1780070372697,28.15,73685.21,0.0,-0.97507,4e-05,2.9036]
[1780070375078,28.15,73692.09,0.0,-0.97478,4e-05,2.93201]
[1780070376725,28.15,73696.41,0.0,-0.9746,4e-05,2.94992]
[1780070381759,28.15,73700.35,0.0,-0.97443,4e-05,2.96621]
[1780070386795,28.15,73699.15,0.0,-0.97448,4e-05,2.96112]
[1780070391829,28.15,73701.54,0.0,-0.97438,4e-05,2.97093]
[1780070396865,28.15,73701.09,0.0,-0.9744,4e-05,2.96888]
[1780070401912,28.15,73709.05,0.0,-0.97406,4e-05,3.0021]
[1780070402912,28.15,73723.16,0.0,-0.97345,4e-05,3.06156]
[1780070407947,28.15,73721.67,0.0,-0.97353,4e-05,3.05422]
[1780070408954,28.15,73709.49,0.0,-0.97406,4e-05,3.00261]
[1780070409963,28.15,73703.22,0.0,-0.97433,4e-05,2.97628]
[1780070413991,28.15,73696.96,0.0,-0.97459,4e-05,2.95004]
[1780070419026,28.15,73695.07,0.0,-0.97468,4e-05,2.94209]
[1780070424061,28.15,73692.49,0.0,-0.97479,4e-05,2.93131]
[1780070428090,28.15,73675.61,0.0,-0.97549,4e-05,2.86214]
[1780070429096,28.15,73671.7,0.0,-0.97565,4e-05,2.84638]
[1780070433129,28.15,73666.16,0.0,-0.97589,4e-05,2.82158]
[1780070438167,28.15,73666.79,0.0,-0.97586,4e-05,2.82475]
[1780070439216,28.15,73686.19,0.0,-0.97506,4e-05,2.90354]
[1780070441204,28.15,73701.31,0.0,-0.97442,4e-05,2.9663]
[1780070442207,28.15,73697.18,0.0,-0.9746,4e-05,2.94898]
[1780070443228,28.15,73690.64,0.0,-0.97487,4e-05,2.92193]
[1780070445239,28.15,73680.08,0.0,-0.97532,4e-05,2.87842]
[1780070446255,28.15,73675.88,0.0,-0.97549,4e-05,2.86135]
[1780070450273,28.15,73677.2,0.0,-0.97543,4e-05,2.86692]
[1780070451296,28.15,73678.14,0.0,-0.97539,4e-05,2.87077]
[1780070456313,28.15,73678.47,0.0,-0.97538,4e-05,2.87224]
[1780070461370,28.15,73676.46,0.0,-0.97546,4e-05,2.86412]
[1780070463366,28.15,73671.62,0.0,-0.97566,4e-05,2.84456]
[1780070464374,28.15,73671.51,0.0,-0.97566,4e-05,2.84427]
[1780070466392,28.15,73681.38,0.0,-0.97525,4e-05,2.88444]
[1780070469408,28.15,73704.71,0.0,-0.97427,4e-05,2.98079]
[1780070471427,28.15,73709.23,0.0,-0.97408,4e-05,2.9994]
[1780070473437,28.15,73715.17,0.0,-0.97383,4e-05,3.02405]
[1780070476458,28.15,73725.07,0.0,-0.97341,4e-05,3.06545]
[1780070477464,28.15,73728.97,0.0,-0.97324,4e-05,3.08186]
[1780070479479,28.15,73737.24,0.0,-0.97288,4e-05,3.11684]
[1780070480489,28.14,73738.49,0.0,-0.97283,4e-05,3.1219]
[1780070485522,28.14,73741.16,0.0,-0.97273,4e-05,3.13161]
[1780070488543,28.14,73735.16,0.0,-0.97301,4e-05,3.10458]
[1780070489553,28.14,73731.56,0.0,-0.97317,4e-05,3.08877]
[1780070491565,28.14,73731.42,0.0,-0.97321,4e-05,3.08453]
[1780070493584,28.13,73724.12,0.0,-0.97353,4e-05,3.05277]
[1780070494585,28.13,73722.32,0.0,-0.97361,4e-05,3.04488]
[1780070499619,28.13,73717.82,0.0,-0.97382,4e-05,3.02477]
[1780070504657,28.13,73718.43,0.0,-0.9738,4e-05,3.02649]
[1780070507674,28.13,73724.71,0.0,-0.97353,4e-05,3.05257]
[1780070512732,28.12,73723.12,0.0,-0.97362,4e-05,3.04463]
[1780070517752,28.12,73720.97,0.0,-0.97372,4e-05,3.03441]
[1780070519761,28.12,73709.71,0.0,-0.97421,4e-05,2.98652]
[1780070520769,28.12,73707.42,0.0,-0.97431,4e-05,2.97679]
[1780070525804,28.12,73708.48,0.0,-0.97427,4e-05,2.98061]
[1780070528825,28.12,73715.3,0.0,-0.97398,4e-05,3.00887]
[1780070529833,28.12,73717.12,0.0,-0.97391,4e-05,3.01637]
[1780070531847,28.12,73721.95,0.0,-0.9737,4e-05,3.03643]
[1780070536880,28.11,73738.27,0.0,-0.97299,4e-05,3.1051]
[1780070537888,28.11,73738.27,0.0,-0.973,4e-05,3.10478]
[1780070539904,28.11,73744.75,0.0,-0.97271,4e-05,3.13217]
[1780070540911,28.11,73744.36,0.0,-0.97274,4e-05,3.13011]
[1780070545945,28.11,73741.5,0.0,-0.97288,4e-05,3.11593]
[1780070550982,28.1,73740.55,0.0,-0.97294,4e-05,3.11008]
[1780070556021,28.1,73737.47,0.0,-0.97312,4e-05,3.09203]
[1780070557451,28.1,73732.28,0.0,-0.97336,4e-05,3.06917]
[1780070562062,28.09,73726.77,0.0,-0.97361,4e-05,3.04459]
[1780070564076,28.09,73726.68,0.0,-0.97362,4e-05,3.04373]
[1780070569110,28.09,73718.2,0.0,-0.974,4e-05,3.00677]
[1780070573138,28.09,73714.98,0.0,-0.97414,4e-05,2.99263]
[1780070575153,28.09,73709.95,0.0,-0.97436,4e-05,2.97132]
[1780070580192,28.09,73699.36,0.0,-0.97481,4e-05,2.92691]
[1780070581197,28.09,73699.29,0.0,-0.97482,4e-05,2.9266]
[1780070586233,28.09,73700.79,0.0,-0.97476,4e-05,2.93268]
[1780070587677,28.09,73686.09,0.0,-0.97537,4e-05,2.87225]
[1780070590265,28.09,73684.79,0.0,-0.97543,4e-05,2.86644]
[1780070592274,28.08,73675.94,0.0,-0.9758,4e-05,2.82941]
[1780070593281,28.08,73672.64,0.0,-0.97594,4e-05,2.81561]
[1780070598315,28.08,73672.62,0.0,-0.97597,4e-05,2.8131]
[1780070602345,28.07,73677.79,0.0,-0.97578,4e-05,2.83203]
[1780070607379,28.06,73678.6,0.0,-0.97577,4e-05,2.83283]
[1780070609394,28.06,73685.65,0.0,-0.97549,4e-05,2.8604]
[1780070611406,28.06,73690.25,0.0,-0.97534,4e-05,2.87512]
[1780070612415,28.06,73697.97,0.0,-0.97502,4e-05,2.90622]
[1780070613427,28.05,73700.55,0.0,-0.97493,4e-05,2.91557]
[1780070618457,28.05,73701.9,0.0,-0.9749,4e-05,2.91788]
[1780070623493,28.05,73701.71,0.0,-0.97491,4e-05,2.91711]
[1780070624499,28.05,73708.05,0.0,-0.97464,4e-05,2.94335]
[1780070628526,28.05,73716.39,0.0,-0.97429,4e-05,2.97788]
[1780070633560,28.04,73715.85,0.0,-0.97432,4e-05,2.975]
[1780070635588,28.04,73708.93,0.0,-0.97462,4e-05,2.94594]
[1780070638608,28.04,73702.95,0.0,-0.97487,4e-05,2.92102]
[1780070639620,28.04,73712.96,0.0,-0.97445,4e-05,2.96263]
[1780070641627,28.04,73719.5,0.0,-0.97417,4e-05,2.98993]
[1780070642633,28.04,73721.17,0.0,-0.9741,4e-05,2.99684]
[1780070647668,28.04,73722.46,0.0,-0.97405,4e-05,3.00165]
[1780070652708,28.04,73721.64,0.0,-0.97409,4e-05,2.99761]
[1780070654719,28.04,73713.41,0.0,-0.97444,4e-05,2.96287]
[1780070655728,28.04,73715.12,0.0,-0.97437,4e-05,2.96999]
[1780070660761,28.04,73715.92,0.0,-0.97434,4e-05,2.97313]
[1780070665799,28.04,73717.44,0.0,-0.97428,4e-05,2.97927]
[1780070670846,28.04,73720.65,0.0,-0.97414,4e-05,2.99252]
[1780070672850,28.04,73728.68,0.0,-0.97382,4e-05,3.02334]
[1780070673856,28.04,73733.75,0.0,-0.9736,4e-05,3.04481]
[1780070674864,28.04,73739.84,0.0,-0.97333,4e-05,3.07073]
[1780070675870,28.04,73741.45,0.0,-0.97326,4e-05,3.07746]
[1780070679899,28.03,73746.76,0.0,-0.97304,4e-05,3.09952]
[1780070682921,28.03,73755.96,0.0,-0.97263,5e-05,3.13875]
[1780070683929,28.03,73757.11,0.0,-0.97258,5e-05,3.14347]
[1780070688962,28.03,73758.33,0.0,-0.97254,5e-05,3.14726]
[1780070694001,28.02,73755.32,0.0,-0.97269,5e-05,3.13262]
[1780070699037,28.02,73751.92,0.0,-0.97286,4e-05,3.11635]
[1780070704077,28.02,73752.82,0.0,-0.97284,4e-05,3.11888]
[1780070708106,28.02,73745.68,0.0,-0.97317,4e-05,3.08689]
[1780070709113,28.01,73743.67,0.0,-0.97326,4e-05,3.078]
[1780070714148,28.01,73731.33,0.0,-0.97381,4e-05,3.02417]
[1780070715579,28.01,73718.81,0.0,-0.97435,4e-05,2.9712]
[1780070716162,28.01,73718.81,0.0,-0.97435,4e-05,2.97114]
[1780070717169,28.01,73719.0,0.0,-0.97435,4e-05,2.97192]
[1780070722203,28.01,73718.25,0.0,-0.97439,4e-05,2.9674]
[1780070727248,28.0,73716.92,0.0,-0.97448,4e-05,2.95867]
[1780070731692,27.99,73732.16,0.0,-0.97388,4e-05,3.01727]
[1780070733290,27.99,73733.13,0.0,-0.97384,4e-05,3.02128]
[1780070738322,27.99,73729.64,0.0,-0.97399,4e-05,3.00601]
[1780070743356,27.99,73730.6,0.0,-0.97395,4e-05,3.00978]
[1780070744366,27.99,73738.43,0.0,-0.97361,4e-05,3.04302]
[1780070745791,27.99,73745.76,0.0,-0.97329,4e-05,3.07417]
[1780070748393,27.99,73746.32,0.0,-0.97327,4e-05,3.0762]
[1780070750406,27.99,73729.77,0.0,-0.974,4e-05,3.0052]
[1780070751417,27.99,73729.06,0.0,-0.97403,4e-05,3.00214]
[1780070756450,27.99,73732.57,0.0,-0.97388,4e-05,3.0168]
[1780070758464,27.99,73726.53,0.0,-0.97415,4e-05,2.9911]
[1780070759472,27.99,73726.53,0.0,-0.97415,4e-05,2.99107]
[1780070763506,27.99,73717.82,0.0,-0.97452,4e-05,2.95443]
[1780070764513,27.99,73717.53,0.0,-0.97453,4e-05,2.95325]
[1780070765964,27.99,73723.57,0.0,-0.97427,4e-05,2.97865]
[1780070767533,27.99,73730.93,0.0,-0.97395,4e-05,3.00972]
[1780070768540,27.99,73730.69,0.0,-0.97397,4e-05,3.00865]
[1780070770553,27.99,73724.96,0.0,-0.97421,4e-05,2.98434]
[1780070771560,27.99,73725.06,0.0,-0.97421,4e-05,2.98476]
[1780070774584,27.99,73731.42,0.0,-0.97394,4e-05,3.01161]
[1780070778610,27.99,73739.63,0.0,-0.97358,4e-05,3.0464]
[1780070779616,27.99,73742.52,0.0,-0.97345,4e-05,3.05859]
[1780070784651,27.99,73740.35,0.0,-0.97355,4e-05,3.04881]
[1780070787673,27.99,73734.0,0.0,-0.97383,4e-05,3.02157]
[1780070788680,27.99,73731.74,0.0,-0.97393,4e-05,3.01192]
[1780070793714,27.99,73731.75,0.0,-0.97396,4e-05,3.00888]
[1780070797742,27.99,73737.97,0.0,-0.97369,4e-05,3.03528]
[1780070802780,27.98,73732.65,0.0,-0.97392,4e-05,3.01257]
[1780070807815,27.98,73737.52,0.0,-0.97371,4e-05,3.03321]
[1780070812850,27.98,73735.4,0.0,-0.9738,4e-05,3.02407]
[1780070817884,27.98,73735.4,0.0,-0.9738,4e-05,3.02405]
[1780070820906,27.98,73742.89,0.0,-0.97347,4e-05,3.05598]
[1780070821913,27.98,73749.0,0.0,-0.9732,4e-05,3.0822]
[1780070822920,27.98,73750.65,0.0,-0.97313,4e-05,3.08922]
[1780070827956,27.98,73751.6,0.0,-0.9731,4e-05,3.09274]
[1780070832990,27.98,73759.81,0.0,-0.97273,5e-05,3.12763]
[1780070833998,27.98,73765.17,0.0,-0.97249,5e-05,3.15086]
[1780070835011,27.98,73759.01,0.0,-0.97278,5e-05,3.12369]
[1780070836028,27.98,73756.84,0.0,-0.97288,4e-05,3.11405]
[1780070838050,27.98,73763.49,0.0,-0.97258,5e-05,3.14268]
[1780070841085,27.98,73757.85,0.0,-0.97284,4e-05,3.11736]
[1780070842502,27.98,73758.67,0.0,-0.97281,5e-05,3.12072]
[1780070848135,27.97,73757.13,0.0,-0.97289,4e-05,3.11276]
[1780070849138,27.97,73749.83,0.0,-0.97322,4e-05,3.08094]
[1780070850144,27.97,73747.43,0.0,-0.97333,4e-05,3.07044]
[1780070855179,27.97,73739.25,0.0,-0.97372,4e-05,3.03166]
[1780070856187,27.97,73737.05,0.0,-0.97382,4e-05,3.02221]
[1780070861222,27.97,73739.07,0.0,-0.97373,4e-05,3.03053]
[1780070862644,27.97,73731.29,0.0,-0.97407,4e-05,2.99738]
[1780070864244,27.97,73729.88,0.0,-0.97413,4e-05,2.99142]
[1780070866256,27.97,73713.29,0.0,-0.97484,4e-05,2.92208]
[1780070871292,27.97,73709.1,0.0,-0.97501,4e-05,2.90526]
[1780070876330,27.97,73707.96,0.0,-0.97505,4e-05,2.90117]
[1780070880356,27.97,73704.25,0.0,-0.9752,4e-05,2.88644]
[1780070884388,27.98,73719.17,0.0,-0.97456,4e-05,2.94898]
[1780070885392,27.98,73731.43,0.0,-0.97404,4e-05,3.00051]
[1780070889422,27.98,73739.62,0.0,-0.97368,4e-05,3.03522]
[1780070890429,27.97,73742.86,0.0,-0.97354,4e-05,3.04899]
[1780070892859,27.97,73760.65,0.0,-0.97275,5e-05,3.12547]
[1780070893471,27.97,73760.65,0.0,-0.97275,5e-05,3.12524]
[1780070898506,27.97,73760.66,0.0,-0.97276,5e-05,3.12434]
[1780070903561,27.97,73762.42,0.0,-0.9727,5e-05,3.13059]
[1780070908596,27.97,73757.51,0.0,-0.97293,4e-05,3.10828]
[1780070910614,27.96,73746.76,0.0,-0.97341,4e-05,3.06126]
[1780070911621,27.96,73739.63,0.0,-0.97375,4e-05,3.0276]
[1780070916654,27.96,73743.1,0.0,-0.97361,4e-05,3.04197]
[1780070917659,27.96,73749.17,0.0,-0.97334,4e-05,3.06785]
[1780070918670,27.96,73754.4,0.0,-0.97311,4e-05,3.09042]
[1780070919675,27.96,73759.69,0.0,-0.97287,4e-05,3.11316]
[1780070920682,27.96,73767.92,0.0,-0.9725,5e-05,3.14887]
[1780070921691,27.96,73769.77,0.0,-0.97242,5e-05,3.15668]
[1780070923081,27.96,73775.88,0.0,-0.97215,5e-05,3.18296]
[1780070923701,27.96,73776.12,0.0,-0.97214,5e-05,3.18364]
[1780070926723,27.96,73782.17,0.0,-0.97187,5e-05,3.20967]
[1780070931758,27.95,73780.51,0.0,-0.97197,5e-05,3.20024]
[1780070936793,27.95,73778.73,0.0,-0.97207,5e-05,3.19033]
[1780070939814,27.94,73783.93,0.0,-0.97185,5e-05,3.21181]
[1780070940821,27.94,73777.89,0.0,-0.97213,5e-05,3.185]
[1780070941828,27.94,73777.94,0.0,-0.97213,5e-05,3.18483]
[1780070946865,27.94,73787.37,0.0,-0.97171,5e-05,3.22475]
[1780070947871,27.94,73787.37,0.0,-0.97172,5e-05,3.22388]
[1780070951972,27.93,73792.03,0.0,-0.97153,5e-05,3.2428]
[1780070953922,27.93,73802.89,0.0,-0.97102,5e-05,3.2907]
[1780070958960,27.92,73810.39,0.0,-0.9707,5e-05,3.32185]
[1780070963995,27.92,73805.6,0.0,-0.97095,5e-05,3.29745]
[1780070969029,27.91,73804.91,0.0,-0.97101,5e-05,3.29209]
[1780070972050,27.91,73799.64,0.0,-0.9713,5e-05,3.26341]
[1780070976079,27.9,73785.99,0.0,-0.97197,5e-05,3.19972]
[1780070978097,27.9,73777.33,0.0,-0.97238,5e-05,3.16056]
[1780070979103,27.9,73771.8,0.0,-0.97263,5e-05,3.13625]
[1780070980115,27.9,73769.05,0.0,-0.97276,5e-05,3.12387]
[1780070981117,27.9,73768.74,0.0,-0.97277,5e-05,3.12222]
[1780070985152,27.89,73774.47,0.0,-0.97253,5e-05,3.14583]
[1780070986159,27.89,73782.03,0.0,-0.97219,5e-05,3.17885]
[1780070988170,27.89,73784.81,0.0,-0.97207,5e-05,3.18997]
[1780070993205,27.88,73781.4,0.0,-0.97225,5e-05,3.17285]
[1780070994212,27.88,73786.5,0.0,-0.97202,5e-05,3.19505]
[1780070999246,27.88,73784.04,0.0,-0.97215,5e-05,3.18253]
[1780071003649,27.88,73786.71,0.0,-0.97205,5e-05,3.19236]
[1780071009318,27.87,73789.82,0.0,-0.97192,5e-05,3.20417]
[1780071012340,27.87,73797.94,0.0,-0.97157,5e-05,3.23862]
[1780071013720,27.86,73805.09,0.0,-0.97123,5e-05,3.2703]
[1780071016367,27.86,73810.8,0.0,-0.97097,5e-05,3.29507]
[1780071018412,27.86,73817.92,0.0,-0.97065,5e-05,3.32575]
[1780071020412,27.86,73837.4,0.0,-0.96971,5e-05,3.41515]
[1780071021413,27.85,73847.92,0.0,-0.96919,5e-05,3.46371]
[1780071023794,27.85,73854.89,0.0,-0.96885,5e-05,3.49616]
[1780071024435,27.85,73854.89,0.0,-0.96885,5e-05,3.49549]
[1780071026454,27.85,73861.66,0.0,-0.96852,5e-05,3.52704]
[1780071028464,27.85,73863.02,0.0,-0.96846,5e-05,3.53259]
[1780071029471,27.85,73870.92,0.0,-0.96805,5e-05,3.57051]
[1780071031490,27.84,73868.85,0.0,-0.96823,5e-05,3.55329]
[1780071035515,27.83,73874.65,0.0,-0.96797,5e-05,3.5772]
[1780071040551,27.82,73873.48,0.0,-0.96809,5e-05,3.56647]
[1780071043945,27.81,73866.77,0.0,-0.96847,5e-05,3.53125]
[1780071046599,27.81,73863.77,0.0,-0.96865,5e-05,3.51402]
[1780071049613,27.8,73870.21,0.0,-0.96835,5e-05,3.54202]
[1780071054016,27.79,73864.26,0.0,-0.9687,5e-05,3.50994]
[1780071055663,27.79,73864.48,0.0,-0.9687,5e-05,3.50978]
[1780071059683,27.78,73872.2,0.0,-0.96833,5e-05,3.54437]
[1780071061706,27.78,73872.23,0.0,-0.96834,5e-05,3.54323]
[1780071065726,27.72,73866.9,0.0,-0.9689,5e-05,3.49072]
[1780071066749,27.7,73857.24,0.0,-0.96946,5e-05,3.43843]
[1780071067744,27.69,73847.65,0.0,-0.97,5e-05,3.38782]
[1780071068751,27.69,73845.66,0.0,-0.9701,5e-05,3.37806]
[1780071074161,27.68,73854.42,0.0,-0.9697,5e-05,3.41624]
[1780071075795,27.68,73852.46,0.0,-0.9698,5e-05,3.40652]
[1780071079831,27.68,73867.0,0.0,-0.96909,5e-05,3.4731]
[1780071080830,27.66,73867.85,0.0,-0.96912,5e-05,3.47104]
[1780071084230,27.61,73874.17,0.0,-0.96905,5e-05,3.47732]
[1780071086893,27.6,73881.64,0.0,-0.96874,5e-05,3.50643]
[1780071087899,27.58,73869.74,0.0,-0.96942,5e-05,3.44323]
[1780071088905,27.58,73865.83,0.0,-0.96962,5e-05,3.42419]
[1780071090919,27.58,73857.06,0.0,-0.97007,5e-05,3.38195]
[1780071091927,27.58,73859.09,0.0,-0.97,5e-05,3.38778]
[1780071095957,27.57,73864.53,0.0,-0.96975,5e-05,3.4115]
[1780071096965,27.57,73871.19,0.0,-0.96942,5e-05,3.44248]
[1780071097970,27.57,73871.19,0.0,-0.96942,5e-05,3.44194]
[1780071103005,27.56,73875.05,0.0,-0.96926,5e-05,3.45755]
[1780071105024,27.54,73879.44,0.0,-0.96916,5e-05,3.46689]
[1780071109052,27.49,73883.79,0.0,-0.96919,5e-05,3.46431]
[1780071114087,27.42,73887.69,0.0,-0.96931,5e-05,3.45348]
[1780071119122,27.41,73879.73,0.0,-0.96974,5e-05,3.41287]
[1780071120138,27.41,73876.56,0.0,-0.9699,5e-05,3.39738]
[1780071125168,27.41,73886.33,0.0,-0.96944,5e-05,3.44142]
[1780071126174,27.41,73889.81,0.0,-0.96926,5e-05,3.4575]
[1780071131208,27.4,73892.94,0.0,-0.96914,5e-05,3.4697]
[1780071132217,27.39,73897.4,0.0,-0.96896,5e-05,3.48644]
[1780071135238,27.38,73899.48,0.0,-0.96892,5e-05,3.4905]
[1780071136245,27.37,73905.71,0.0,-0.9686,5e-05,3.52013]
[1780071137275,27.37,73896.41,0.0,-0.96908,5e-05,3.47467]
[1780071139270,27.37,73885.89,0.0,-0.96963,5e-05,3.42333]
[1780071140276,27.37,73880.55,0.0,-0.9699,5e-05,3.3976]
[1780071141289,27.37,73878.88,0.0,-0.96999,5e-05,3.38936]
[1780071145313,27.36,73869.64,0.0,-0.97047,5e-05,3.34422]
[1780071146329,27.36,73864.12,0.0,-0.97074,5e-05,3.31809]
[1780071147333,27.36,73860.34,0.0,-0.97093,5e-05,3.30021]
[1780071151360,27.36,73854.37,0.0,-0.97126,5e-05,3.26787]
[1780071154382,27.36,73863.58,0.0,-0.97083,5e-05,3.30907]
[1780071155391,27.36,73863.26,0.0,-0.97085,5e-05,3.30705]
[1780071160424,27.35,73861.34,0.0,-0.97097,5e-05,3.29558]
[1780071165462,27.34,73865.22,0.0,-0.97081,5e-05,3.31105]
[1780071167480,27.34,73872.27,0.0,-0.97047,5e-05,3.34287]
[1780071168482,27.34,73878.85,0.0,-0.97015,5e-05,3.3732]
[1780071169494,27.34,73878.84,0.0,-0.97016,5e-05,3.37252]
[1780071170501,27.34,73872.87,0.0,-0.97046,5e-05,3.34386]
[1780071171506,27.34,73872.26,0.0,-0.9705,5e-05,3.34043]
[1780071174871,27.33,73867.04,0.0,-0.97078,5e-05,3.31386]
[1780071178559,27.33,73864.09,0.0,-0.97095,5e-05,3.29814]
[1780071182582,27.32,73854.16,0.0,-0.97144,5e-05,3.25093]
[1780071183589,27.32,73853.52,0.0,-0.97147,5e-05,3.24759]
[1780071184950,27.32,73823.41,0.0,-0.9729,5e-05,3.11077]
[1780071186612,27.32,73812.23,0.0,-0.97341,5e-05,3.06115]
[1780071187621,27.32,73813.56,0.0,-0.97335,5e-05,3.06714]
[1780071189635,27.32,73829.85,0.0,-0.9726,5e-05,3.13978]
[1780071195035,27.32,73837.76,0.0,-0.97223,5e-05,3.1753]
[1780071200721,27.32,73845.36,0.0,-0.97187,5e-05,3.20946]
[1780071202732,27.32,73849.94,0.0,-0.97166,5e-05,3.23015]
[1780071205105,27.32,73837.38,0.0,-0.97225,5e-05,3.1729]
[1780071206758,27.32,73834.2,0.0,-0.9724,5e-05,3.15846]
[1780071211794,27.32,73834.17,0.0,-0.97243,5e-05,3.15521]
[1780071215822,27.32,73838.2,0.0,-0.97224,5e-05,3.17328]
[1780071220857,27.32,73845.12,0.0,-0.97192,5e-05,3.20429]
[1780071223878,27.32,73850.89,0.0,-0.97165,5e-05,3.23031]
[1780071225893,27.32,73855.45,0.0,-0.97143,5e-05,3.25092]
[1780071226904,27.32,73848.83,0.0,-0.97175,5e-05,3.22045]
[1780071227907,27.32,73846.75,0.0,-0.97185,5e-05,3.21085]
[1780071231934,27.31,73841.65,0.0,-0.9721,5e-05,3.18726]
[1780071232942,27.31,73836.24,0.0,-0.97235,5e-05,3.16277]
[1780071237977,27.31,73841.39,0.0,-0.97211,5e-05,3.18575]
[1780071243011,27.31,73846.56,0.0,-0.97187,5e-05,3.20882]
[1780071248055,27.31,73850.65,0.0,-0.97168,5e-05,3.22688]
[1780071249058,27.31,73858.26,0.0,-0.97132,5e-05,3.26165]
[1780071250066,27.31,73862.12,0.0,-0.97114,5e-05,3.27927]
[1780071255468,27.31,73862.88,0.0,-0.97111,5e-05,3.28169]
[1780071261143,27.31,73863.31,0.0,-0.9711,5e-05,3.28244]
[1780071266182,27.3,73865.46,0.0,-0.97101,5e-05,3.29137]
[1780071269202,27.3,73858.91,0.0,-0.97133,5e-05,3.26049]
[1780071274239,27.3,73857.32,0.0,-0.97144,5e-05,3.24924]
[1780071279273,27.3,73854.01,0.0,-0.97161,5e-05,3.23342]
[1780071282294,27.3,73859.73,0.0,-0.97134,5e-05,3.25928]
[1780071285315,27.3,73854.52,0.0,-0.9716,5e-05,3.23486]
[1780071286321,27.3,73851.54,0.0,-0.97174,5e-05,3.22111]
[1780071291358,27.3,73852.48,0.0,-0.9717,5e-05,3.22488]
[1780071295385,27.29,73857.77,0.0,-0.97145,5e-05,3.24869]
[1780071297400,27.29,73859.67,0.0,-0.97136,5e-05,3.25714]
[1780071298407,27.29,73848.04,0.0,-0.97192,5e-05,3.20374]
[1780071299415,27.29,73847.27,0.0,-0.97196,5e-05,3.20016]
[1780071302446,27.29,73855.24,0.0,-0.97158,5e-05,3.23631]
[1780071303441,27.29,73860.12,0.0,-0.97135,5e-05,3.2586]
[1780071304448,27.29,73854.38,0.0,-0.97162,5e-05,3.23207]
[1780071305456,27.29,73848.9,0.0,-0.97189,5e-05,3.20692]
[1780071307479,27.29,73844.21,0.0,-0.97211,5e-05,3.18545]
[1780071309484,27.29,73843.85,0.0,-0.97213,5e-05,3.18374]
[1780071312504,27.29,73844.65,0.0,-0.97209,5e-05,3.1872]
[1780071313512,27.29,73849.87,0.0,-0.97185,5e-05,3.21087]
[1780071314518,27.29,73842.94,0.0,-0.97218,5e-05,3.17931]
[1780071315525,27.29,73840.71,0.0,-0.97228,5e-05,3.16919]
[1780071320566,27.29,73849.47,0.0,-0.97187,5e-05,3.20881]
[1780071321577,27.29,73861.73,0.0,-0.97128,5e-05,3.26492]
[1780071322582,27.29,73864.75,0.0,-0.97114,5e-05,3.27869]
[1780071327617,27.29,73854.63,0.0,-0.97163,5e-05,3.23114]
[1780071328629,27.29,73854.97,0.0,-0.97162,5e-05,3.23258]
[1780071331644,27.29,73849.35,0.0,-0.97192,5e-05,3.20345]
[1780071336679,27.29,73848.39,0.0,-0.97197,5e-05,3.19876]
[1780071338694,27.28,73850.57,0.0,-0.97186,5e-05,3.20852]
[1780071341715,27.28,73844.61,0.0,-0.97215,5e-05,3.18116]
[1780071342722,27.28,73841.95,0.0,-0.97228,5e-05,3.16908]
[1780071347757,27.28,73838.24,0.0,-0.97245,5e-05,3.15222]
[1780071352796,27.28,73836.49,0.0,-0.97253,5e-05,3.14416]
[1780071353805,27.28,73826.14,0.0,-0.97301,5e-05,3.09791]
[1780071354812,27.28,73819.43,0.0,-0.97332,5e-05,3.06837]
[1780071359844,27.28,73822.36,0.0,-0.97318,5e-05,3.08181]
[1780071364875,27.29,73821.95,0.0,-0.97319,5e-05,3.08055]
[1780071369910,27.29,73822.72,0.0,-0.97315,5e-05,3.08452]
[1780071374947,27.29,73837.52,0.0,-0.97246,5e-05,3.15111]
[1780071376338,27.29,73851.16,0.0,-0.97182,5e-05,3.21287]
[1780071376962,27.29,73851.16,0.0,-0.97182,5e-05,3.21278]
[1780071377969,27.29,73845.96,0.0,-0.97207,5e-05,3.18903]
[1780071378979,27.29,73837.0,0.0,-0.97249,5e-05,3.1485]
[1780071379983,27.29,73837.0,0.0,-0.97249,5e-05,3.14851]
[1780071382007,27.29,73839.08,0.0,-0.97239,5e-05,3.15783]
[1780071385026,27.29,73832.88,0.0,-0.97268,5e-05,3.12995]
[1780071386408,27.29,73825.1,0.0,-0.97304,5e-05,3.09529]
[1780071387042,27.29,73825.1,0.0,-0.97304,5e-05,3.09537]
[1780071392076,27.29,73825.5,0.0,-0.97304,5e-05,3.09446]
[1780071397112,27.29,73825.73,0.0,-0.97303,5e-05,3.09595]
[1780071402147,27.29,73822.37,0.0,-0.97318,5e-05,3.08155]
[1780071405178,27.29,73808.97,0.0,-0.97378,4e-05,3.02288]
[1780071406552,27.29,73800.51,0.0,-0.97415,4e-05,2.98643]
[1780071407205,27.29,73800.58,0.0,-0.97415,4e-05,2.98699]
[1780071409205,27.29,73795.41,0.0,-0.97437,4e-05,2.96524]
[1780071414241,27.3,73794.36,0.0,-0.9744,4e-05,2.96224]
[1780071419277,27.3,73793.65,0.0,-0.97442,4e-05,2.96069]
[1780071422302,27.3,73788.87,0.0,-0.97462,4e-05,2.9412]
[1780071427338,27.31,73791.62,0.0,-0.97448,4e-05,2.95447]
[1780071430355,27.31,73782.12,0.0,-0.97489,4e-05,2.9143]
[1780071432368,27.31,73780.96,0.0,-0.97494,4e-05,2.90974]
[1780071435393,27.31,73775.22,0.0,-0.97518,4e-05,2.88604]
[1780071439421,27.31,73775.64,0.0,-0.97515,4e-05,2.88873]
[1780071444465,27.32,73776.4,0.0,-0.97511,4e-05,2.89304]
[1780071446477,27.32,73764.6,0.0,-0.9756,4e-05,2.84397]
[1780071447483,27.32,73760.85,0.0,-0.97576,4e-05,2.82866]
[1780071449496,27.32,73758.55,0.0,-0.97585,4e-05,2.81978]
[1780071454531,27.32,73758.72,0.0,-0.97585,4e-05,2.81922]
[1780071459571,27.33,73750.14,0.0,-0.97619,4e-05,2.78553]
[1780071460584,27.33,73743.87,0.0,-0.97644,4e-05,2.76026]
[1780071461587,27.33,73734.27,0.0,-0.97683,4e-05,2.72176]
[1780071462589,27.33,73729.89,0.0,-0.977,4e-05,2.70462]
[1780071464603,27.34,73745.35,0.0,-0.97632,4e-05,2.77266]
[1780071465610,27.35,73748.12,0.0,-0.9762,4e-05,2.7844]
[1780071470644,27.36,73736.45,0.0,-0.97661,4e-05,2.74342]
[1780071475682,27.4,73738.16,0.0,-0.97639,4e-05,2.76468]
[1780071478705,27.4,73735.34,0.0,-0.9765,4e-05,2.75451]
[1780071483747,27.41,73740.63,0.0,-0.97626,4e-05,2.7782]
[1780071486767,27.41,73729.52,0.0,-0.9767,4e-05,2.73439]
[1780071489787,27.41,73720.44,0.0,-0.97705,4e-05,2.6994]
[1780071490796,27.41,73714.88,0.0,-0.97726,4e-05,2.6778]
[1780071492842,27.42,73706.22,0.0,-0.97759,4e-05,2.64472]
[1780071493819,27.42,73695.06,0.0,-0.97802,4e-05,2.60173]
[1780071494829,27.44,73688.0,0.0,-0.97822,4e-05,2.58143]
[1780071497207,27.46,73699.99,0.0,-0.97768,4e-05,2.63568]
[1780071497854,27.46,73700.23,0.0,-0.97767,4e-05,2.63724]
[1780071498858,27.46,73706.97,0.0,-0.9774,4e-05,2.66435]
[1780071503892,27.47,73706.37,0.0,-0.97739,4e-05,2.66481]
[1780071508927,27.47,73696.61,0.0,-0.97775,4e-05,2.6293]
[1780071509934,27.48,73688.95,0.0,-0.97804,4e-05,2.60012]
[1780071514975,27.48,73694.67,0.0,-0.97781,4e-05,2.62274]
[1780071515979,27.49,73703.5,0.0,-0.97746,4e-05,2.65793]
[1780071520005,27.49,73694.88,0.0,-0.97777,4e-05,2.62636]
[1780071523026,27.5,73687.64,0.0,-0.97803,4e-05,2.60007]
[1780071528060,27.5,73686.5,0.0,-0.97804,4e-05,2.59886]
[1780071529069,27.52,73680.52,0.0,-0.9782,4e-05,2.58252]
[1780071531088,27.56,73661.74,0.0,-0.97878,4e-05,2.52391]
[1780071532088,27.58,73659.69,0.0,-0.97878,4e-05,2.52364]
[1780071536131,27.62,73668.24,0.0,-0.9783,4e-05,2.57208]
[1780071537131,27.62,73664.99,0.0,-0.97842,4e-05,2.56032]
[1780071541158,27.63,73656.42,0.0,-0.97871,4e-05,2.53046]
[1780071542165,27.65,73661.22,0.0,-0.97846,4e-05,2.55614]
[1780071543173,27.65,73667.61,0.0,-0.97821,4e-05,2.58127]
[1780071544178,27.65,73669.63,0.0,-0.97813,4e-05,2.5897]
[1780071549580,27.67,73669.84,0.0,-0.97803,4e-05,2.59982]
[1780071552234,27.68,73683.74,0.0,-0.97747,4e-05,2.65571]
[1780071553241,27.68,73686.79,0.0,-0.97735,4e-05,2.66822]
[1780071556263,27.68,73677.05,0.0,-0.97771,4e-05,2.63177]
[1780071557269,27.69,73673.41,0.0,-0.97784,4e-05,2.61821]
[1780071562303,27.69,73670.58,0.0,-0.97792,4e-05,2.6102]
[1780071567343,27.73,73656.33,0.0,-0.97833,4e-05,2.56933]
[1780071568351,27.73,73651.39,0.0,-0.9785,4e-05,2.55125]
[1780071569719,27.75,73640.84,0.0,-0.97883,4e-05,2.51858]
[1780071571371,27.79,73640.4,0.0,-0.97872,4e-05,2.52851]
[1780071574414,27.85,73633.45,0.0,-0.97876,4e-05,2.52449]
[1780071576414,27.89,73640.42,0.0,-0.97835,4e-05,2.56539]
[1780071577421,27.9,73640.88,0.0,-0.97827,4e-05,2.57385]
[1780071581449,27.92,73647.44,0.0,-0.97794,4e-05,2.60705]
[1780071586485,27.93,73648.05,0.0,-0.97789,4e-05,2.61239]
[1780071588501,27.94,73642.21,0.0,-0.9781,4e-05,2.59129]
[1780071589860,27.95,73649.43,0.0,-0.97775,4e-05,2.62569]
[1780071591532,27.95,73654.71,0.0,-0.97755,4e-05,2.6466]
[1780071592537,27.96,73655.45,0.0,-0.97751,4e-05,2.65]
[1780071596566,27.96,73645.69,0.0,-0.97786,4e-05,2.61455]
[1780071597573,27.96,73644.12,0.0,-0.97792,4e-05,2.60912]
[1780071602611,27.97,73639.8,0.0,-0.97805,4e-05,2.59562]
[1780071606642,27.97,73634.42,0.0,-0.97825,4e-05,2.57605]
[1780071609662,27.98,73629.29,0.0,-0.97843,4e-05,2.55783]
[1780071614697,27.97,73629.54,0.0,-0.97842,4e-05,2.55818]
[1780071617720,27.97,73638.02,0.0,-0.97811,4e-05,2.5899]
[1780071618726,27.98,73635.35,0.0,-0.9782,4e-05,2.58039]
[1780071619732,27.98,73644.99,0.0,-0.97783,4e-05,2.61778]
[1780071620741,27.98,73642.83,0.0,-0.97791,4e-05,2.61008]
[1780071622755,27.98,73648.17,0.0,-0.97769,4e-05,2.63172]
[1780071625776,27.99,73648.67,0.0,-0.97766,4e-05,2.63528]
[1780071626790,27.99,73641.01,0.0,-0.97794,4e-05,2.60646]
[1780071627791,27.99,73636.3,0.0,-0.97812,4e-05,2.58911]
[1780071629806,27.99,73634.28,0.0,-0.97818,4e-05,2.5827]
[1780071633834,28.04,73628.35,0.0,-0.97823,4e-05,2.57693]
[1780071634848,28.05,73619.45,0.0,-0.97855,4e-05,2.54409]
[1780071635855,28.04,73618.63,0.0,-0.97859,4e-05,2.54092]
[1780071640899,28.05,73614.9,0.0,-0.97872,4e-05,2.52737]
[1780071645932,28.05,73616.71,0.0,-0.97863,4e-05,2.53687]
[1780071650967,28.14,73617.65,0.0,-0.97826,4e-05,2.57379]
[1780071653990,28.18,73623.34,0.0,-0.97791,4e-05,2.60839]
[1780071654995,28.18,73625.62,0.0,-0.97782,4e-05,2.61762]
[1780071660057,28.18,73622.14,0.0,-0.97796,4e-05,2.604]
[1780071664059,28.18,73628.87,0.0,-0.97769,4e-05,2.63111]
[1780071667084,28.18,73635.04,0.0,-0.97746,4e-05,2.65397]
[1780071669096,28.18,73638.06,0.0,-0.97734,4e-05,2.66579]
[1780071674132,28.18,73640.51,0.0,-0.97726,4e-05,2.67358]
[1780071679168,28.18,73642.05,0.0,-0.9772,4e-05,2.68022]
[1780071684202,28.18,73640.76,0.0,-0.97722,4e-05,2.6774]
[1780071689237,28.19,73637.9,0.0,-0.97731,4e-05,2.66853]
[1780071694274,28.2,73635.31,0.0,-0.97741,4e-05,2.65847]
[1780071699308,28.2,73632.92,0.0,-0.97748,4e-05,2.65166]
[1780071704367,28.21,73632.02,0.0,-0.97749,4e-05,2.65055]
[1780071709383,28.21,73629.63,0.0,-0.97755,4e-05,2.6438]
[1780071713414,28.22,73635.98,0.0,-0.97729,4e-05,2.67017]
[1780071714419,28.22,73648.31,0.0,-0.97681,4e-05,2.7185]
[1780071715427,28.22,73651.09,0.0,-0.97669,4e-05,2.72975]
[1780071717439,28.22,73644.69,0.0,-0.97695,4e-05,2.70461]
[1780071718445,28.22,73641.34,0.0,-0.97708,4e-05,2.69116]
[1780071719452,28.22,73636.16,0.0,-0.97728,4e-05,2.67152]
[1780071721469,28.22,73636.17,0.0,-0.97728,4e-05,2.67163]
[1780071726503,28.23,73635.76,0.0,-0.97727,4e-05,2.67222]
[1780071731537,28.23,73637.12,0.0,-0.9772,4e-05,2.6796]
[1780071736572,28.24,73634.71,0.0,-0.97727,4e-05,2.67238]
[1780071741609,28.24,73636.2,0.0,-0.97719,4e-05,2.68018]
[1780071743623,28.25,73642.43,0.0,-0.97694,4e-05,2.70514]
[1780071744632,28.25,73646.68,0.0,-0.97677,4e-05,2.72209]
[1780071748659,28.25,73653.6,0.0,-0.97648,4e-05,2.75057]
[1780071751045,28.25,73663.71,0.0,-0.9761,4e-05,2.78747]
[1780071752694,28.25,73668.1,0.0,-0.97593,4e-05,2.80465]
[1780071754708,28.25,73669.28,0.0,-0.97588,4e-05,2.80978]
[1780071759743,28.25,73670.03,0.0,-0.97584,4e-05,2.81379]
[1780071764782,28.25,73658.73,0.0,-0.97628,4e-05,2.76989]
[1780071765789,28.26,73654.49,0.0,-0.97645,4e-05,2.75342]
[1780071767805,28.26,73653.13,0.0,-0.9765,4e-05,2.7487]
[1780071772840,28.26,73655.04,0.0,-0.97641,4e-05,2.75699]
[1780071774851,28.26,73648.49,0.0,-0.97666,4e-05,2.73185]
[1780071775858,28.26,73638.64,0.0,-0.97705,4e-05,2.69379]
[1780071776868,28.26,73638.16,0.0,-0.97706,4e-05,2.69235]
[1780071778879,28.26,73621.79,0.0,-0.97768,4e-05,2.63028]
[1780071779890,28.27,73623.02,0.0,-0.97763,4e-05,2.63548]
[1780071784929,28.27,73624.04,0.0,-0.97756,4e-05,2.64243]
[1780071785935,28.27,73616.45,0.0,-0.97785,4e-05,2.61354]
[1780071786940,28.28,73611.82,0.0,-0.97802,4e-05,2.59658]
[1780071788956,28.28,73610.71,0.0,-0.97805,4e-05,2.59355]
[1780071790970,28.28,73600.88,0.0,-0.9784,4e-05,2.55786]
[1780071791978,28.28,73599.72,0.0,-0.97844,4e-05,2.55418]
[1780071793991,28.29,73605.83,0.0,-0.9782,4e-05,2.57829]
[1780071798049,28.29,73613.55,0.0,-0.97792,4e-05,2.60658]
[1780071799055,28.29,73620.83,0.0,-0.97764,4e-05,2.63478]
[1780071800064,28.29,73621.32,0.0,-0.97762,4e-05,2.63636]
[1780071805100,28.28,73620.01,0.0,-0.97768,4e-05,2.62996]
[1780071808120,28.28,73625.68,0.0,-0.97747,4e-05,2.65153]
[1780071811154,28.28,73632.88,0.0,-0.97721,4e-05,2.67703]
[1780071812154,28.28,73633.66,0.0,-0.97717,4e-05,2.68048]
[1780071815178,28.29,73628.25,0.0,-0.97737,4e-05,2.66095]
[1780071816181,28.29,73620.81,0.0,-0.97765,4e-05,2.63296]
[1780071817188,28.29,73618.33,0.0,-0.97774,4e-05,2.62404]
[1780071819201,28.29,73613.25,0.0,-0.97792,4e-05,2.60585]
[1780071824237,28.3,73615.63,0.0,-0.9778,4e-05,2.61764]
[1780071829271,28.31,73613.63,0.0,-0.97786,4e-05,2.61201]
[1780071833299,28.31,73605.29,0.0,-0.97815,4e-05,2.58282]
[1780071836320,28.32,73602.68,0.0,-0.97823,4e-05,2.57484]
[1780071841690,28.32,73604.47,0.0,-0.97814,4e-05,2.58362]
[1780071847400,28.32,73602.43,0.0,-0.97822,4e-05,2.57494]
[1780071848405,28.32,73593.21,0.0,-0.97856,4e-05,2.54119]
[1780071849412,28.32,73588.2,0.0,-0.97874,4e-05,2.52253]
[1780071850424,28.32,73589.6,0.0,-0.97869,4e-05,2.52759]
[1780071855455,28.32,73583.49,0.0,-0.9789,4e-05,2.50612]
[1780071858475,28.32,73582.62,0.0,-0.97894,4e-05,2.50269]
[1780071860492,28.32,73575.74,0.0,-0.97919,4e-05,2.47744]
[1780071861836,28.32,73574.67,0.0,-0.97923,4e-05,2.47347]
[1780071864530,28.32,73555.28,0.0,-0.97991,3e-05,2.40376]
[1780071865535,28.32,73530.26,0.0,-0.98076,3e-05,2.31606]
[1780071866547,28.32,73530.24,0.0,-0.98076,3e-05,2.31608]
[1780071867556,28.32,73524.34,0.0,-0.98095,3e-05,2.29617]
[1780071868560,28.32,73521.3,0.0,-0.98105,3e-05,2.28602]
[1780071873600,28.33,73524.26,0.0,-0.98096,3e-05,2.29497]
[1780071876616,28.33,73527.47,0.0,-0.98085,3e-05,2.30677]
[1780071881981,28.33,73520.86,0.0,-0.98105,3e-05,2.28533]
[1780071887693,28.35,73520.73,0.0,-0.98099,3e-05,2.29142]
[1780071892728,28.36,73523.9,0.0,-0.98088,3e-05,2.3036]
[1780071897763,28.36,73524.58,0.0,-0.98084,3e-05,2.30721]
[1780071902124,28.36,73535.15,0.0,-0.98048,3e-05,2.34479]
[1780071902800,28.36,73535.15,0.0,-0.98048,3e-05,2.34499]
[1780071907842,28.37,73531.28,0.0,-0.9806,3e-05,2.33251]
[1780071909858,28.37,73525.9,0.0,-0.98077,3e-05,2.31433]
[1780071912877,28.37,73521.01,0.0,-0.98093,3e-05,2.29825]
[1780071917913,28.37,73520.4,0.0,-0.98094,3e-05,2.29744]
[1780071920937,28.37,73511.52,0.0,-0.98122,3e-05,2.26791]
[1780071922272,28.38,73507.08,0.0,-0.98136,3e-05,2.25317]
[1780071923961,28.38,73501.28,0.0,-0.98154,3e-05,2.23428]
[1780071924966,28.38,73500.02,0.0,-0.98158,3e-05,2.23041]
[1780071929999,28.38,73499.62,0.0,-0.98158,3e-05,2.23093]
[1780071932340,28.39,73507.56,0.0,-0.98133,3e-05,2.25586]
[1780071933051,28.39,73514.78,0.0,-0.98109,3e-05,2.28072]
[1780071935081,28.39,73508.55,0.0,-0.98129,3e-05,2.26019]
[1780071936073,28.39,73505.04,0.0,-0.9814,3e-05,2.24867]
[1780071938090,28.39,73500.84,0.0,-0.98153,3e-05,2.23527]
[1780071940102,28.39,73491.37,0.0,-0.98183,3e-05,2.20442]
[1780071941109,28.4,73489.71,0.0,-0.98187,3e-05,2.19935]
[1780071943123,28.4,73485.5,0.0,-0.982,3e-05,2.18633]
[1780071948162,28.4,73488.32,0.0,-0.98189,3e-05,2.19796]
[1780071953193,28.41,73484.37,0.0,-0.98199,3e-05,2.1872]
[1780071955208,28.41,73489.59,0.0,-0.98182,3e-05,2.20537]
[1780071959242,28.42,73484.32,0.0,-0.98197,3e-05,2.18964]
[1780071961267,28.44,73478.24,0.0,-0.9821,3e-05,2.17536]
[1780071964287,28.46,73468.98,0.0,-0.9823,3e-05,2.1546]
[1780071965289,28.48,73462.98,0.0,-0.98244,3e-05,2.14009]
[1780071967315,28.51,73459.71,0.0,-0.98244,3e-05,2.13995]
[1780071972345,28.55,73459.6,0.0,-0.98233,3e-05,2.15171]
[1780071976369,28.56,73465.67,0.0,-0.98208,3e-05,2.17703]
[1780071979394,28.58,73473.22,0.0,-0.98179,3e-05,2.20712]
[1780071980402,28.58,73478.23,0.0,-0.98163,3e-05,2.22448]
[1780071984429,28.58,73485.2,0.0,-0.98139,3e-05,2.24882]
[1780071989460,28.59,73467.28,0.0,-0.98195,3e-05,2.19106]
[1780071990466,28.59,73464.87,0.0,-0.98202,3e-05,2.18359]
[1780071995503,28.6,73461.46,0.0,-0.98213,3e-05,2.17213]
[1780072000544,28.6,73471.42,0.0,-0.98179,3e-05,2.20703]
[1780072001548,28.6,73474.6,0.0,-0.98169,3e-05,2.21794]
[1780072002839,28.61,73476.34,0.0,-0.98162,3e-05,2.22444]
[1780072003585,28.61,73489.54,0.0,-0.9812,3e-05,2.26859]
[1780072004577,28.61,73489.54,0.0,-0.98119,3e-05,2.26924]
[1780072005580,28.61,73496.6,0.0,-0.98096,3e-05,2.29313]
[1780072006587,28.61,73499.57,0.0,-0.98086,3e-05,2.30348]
[1780072008601,28.61,73501.16,0.0,-0.9808,3e-05,2.30935]
[1780072013637,28.61,73500.7,0.0,-0.98081,3e-05,2.30892]
[1780072016670,28.62,73508.04,0.0,-0.98056,3e-05,2.33499]
[1780072018674,28.62,73511.19,0.0,-0.98045,3e-05,2.34622]
[1780072022979,28.62,73516.3,0.0,-0.98027,3e-05,2.36456]
[1780072025723,28.62,73520.76,0.0,-0.98011,3e-05,2.38047]
[1780072030757,28.62,73523.61,0.0,-0.98001,3e-05,2.3909]
[1780072035793,28.62,73522.25,0.0,-0.98005,3e-05,2.38652]
[1780072038816,28.62,73516.17,0.0,-0.98026,3e-05,2.36555]
[1780072039821,28.62,73514.12,0.0,-0.98033,3e-05,2.35855]
[1780072043123,28.62,73514.31,0.0,-0.98032,3e-05,2.35963]
[1780072044858,28.62,73520.79,0.0,-0.98009,3e-05,2.38247]
[1780072045864,28.62,73524.45,0.0,-0.97997,3e-05,2.39538]
[1780072046870,28.62,73532.56,0.0,-0.97969,3e-05,2.42398]
[1780072047877,28.62,73540.42,0.0,-0.97941,4e-05,2.45204]
[1780072048884,28.62,73538.47,0.0,-0.97948,3e-05,2.44505]
[1780072053922,28.62,73539.44,0.0,-0.97947,4e-05,2.44576]
[1780072059960,28.62,73536.29,0.0,-0.97958,3e-05,2.43458]
[1780072064996,28.62,73541.11,0.0,-0.97941,4e-05,2.45175]
[1780072069026,28.62,73531.95,0.0,-0.97973,3e-05,2.41916]
[1780072072048,28.62,73530.74,0.0,-0.97977,3e-05,2.415]
[1780072077084,28.63,73529.56,0.0,-0.97981,3e-05,2.41107]
[1780072082120,28.63,73527.54,0.0,-0.97988,3e-05,2.4042]
[1780072087153,28.63,73526.17,0.0,-0.97992,3e-05,2.39967]
[1780072089167,28.63,73509.73,0.0,-0.98048,3e-05,2.34253]
[1780072090175,28.63,73507.24,0.0,-0.98056,3e-05,2.3341]
[1780072092189,28.63,73513.42,0.0,-0.98035,3e-05,2.35577]
[1780072097224,28.63,73508.6,0.0,-0.9805,3e-05,2.33977]
[1780072098249,28.63,73505.89,0.0,-0.98059,3e-05,2.33061]
[1780072100259,28.64,73518.15,0.0,-0.98015,3e-05,2.37646]
[1780072101262,28.64,73522.2,0.0,-0.98,3e-05,2.3916]
[1780072103550,28.65,73515.01,0.0,-0.98023,3e-05,2.36812]
[1780072106300,28.65,73511.61,0.0,-0.98033,3e-05,2.35764]
[1780072111333,28.65,73514.22,0.0,-0.98026,3e-05,2.36466]
[1780072113619,28.65,73522.14,0.0,-0.97998,3e-05,2.3925]
[1780072115361,28.65,73523.99,0.0,-0.97992,3e-05,2.39914]
[1780072118382,28.66,73534.99,0.0,-0.97954,3e-05,2.43817]
[1780072119396,28.66,73537.52,0.0,-0.97945,4e-05,2.44716]
[1780072122417,28.65,73539.09,0.0,-0.97939,4e-05,2.45267]
[1780072125456,28.65,73549.29,0.0,-0.97904,4e-05,2.48918]
[1780072126460,28.65,73551.81,0.0,-0.97895,4e-05,2.4982]
[1780072127467,28.65,73558.73,0.0,-0.9787,4e-05,2.52324]
[1780072128474,28.65,73562.57,0.0,-0.97856,4e-05,2.53713]
[1780072132501,28.65,73556.3,0.0,-0.97879,4e-05,2.51358]
[1780072133508,28.65,73551.37,0.0,-0.97897,4e-05,2.49557]
[1780072135523,28.65,73549.09,0.0,-0.97906,4e-05,2.48714]
[1780072140557,28.65,73552.44,0.0,-0.97894,4e-05,2.49873]
[1780072144585,28.65,73561.53,0.0,-0.97862,4e-05,2.53139]
[1780072145593,28.65,73564.57,0.0,-0.97851,4e-05,2.54236]
[1780072147607,28.65,73570.67,0.0,-0.97829,4e-05,2.56444]
[1780072149620,28.65,73571.85,0.0,-0.97825,4e-05,2.56835]
[1780072152641,28.64,73566.1,0.0,-0.97847,4e-05,2.54648]
[1780072155664,28.64,73562.09,0.0,-0.97862,4e-05,2.53122]
[1780072159709,28.64,73557.49,0.0,-0.97879,4e-05,2.51382]
[1780072162725,28.64,73548.15,0.0,-0.97913,4e-05,2.47955]
[1780072167761,28.64,73550.33,0.0,-0.97906,4e-05,2.48715]
[1780072172796,28.64,73554.2,0.0,-0.97894,4e-05,2.49796]
[1780072177830,28.64,73552.19,0.0,-0.97902,4e-05,2.49014]
[1780072182864,28.63,73554.75,0.0,-0.97893,4e-05,2.49893]
[1780072187901,28.63,73557.34,0.0,-0.97885,4e-05,2.50767]
[1780072194188,28.63,73558.35,0.0,-0.97882,4e-05,2.51066]
[1780072197971,28.63,73551.76,0.0,-0.97906,4e-05,2.48636]
[1780072201999,28.63,73546.66,0.0,-0.97924,4e-05,2.4677]
[1780072204259,28.63,73543.82,0.0,-0.97934,4e-05,2.45821]
[1780072210062,28.63,73542.27,0.0,-0.97939,4e-05,2.45246]
[1780072213090,28.63,73553.35,0.0,-0.979,4e-05,2.49217]
[1780072214329,28.63,73553.69,0.0,-0.97899,4e-05,2.4933]
[1780072216113,28.63,73563.26,0.0,-0.97865,4e-05,2.52789]
[1780072218126,28.63,73572.71,0.0,-0.97831,4e-05,2.56226]
[1780072219132,28.63,73572.78,0.0,-0.97831,4e-05,2.56229]
[1780072223159,28.62,73579.12,0.0,-0.97808,4e-05,2.58486]
[1780072227191,28.62,73581.09,0.0,-0.97802,4e-05,2.5909]
[1780072232223,28.62,73582.34,0.0,-0.97801,4e-05,2.59166]
[1780072234470,28.62,73595.0,0.0,-0.97754,4e-05,2.63862]
[1780072235245,28.62,73595.0,0.0,-0.97755,4e-05,2.63829]
[1780072237258,28.61,73602.48,0.0,-0.97727,4e-05,2.66555]
[1780072240279,28.61,73608.68,0.0,-0.97704,4e-05,2.68923]
[1780072241293,28.61,73618.87,0.0,-0.97664,4e-05,2.7285]
[1780072242294,28.61,73619.32,0.0,-0.97663,4e-05,2.72968]
[1780072247343,28.61,73622.05,0.0,-0.97654,4e-05,2.73831]
[1780072248349,28.6,73621.89,0.0,-0.97656,4e-05,2.73667]
[1780072251371,28.6,73609.15,0.0,-0.97706,4e-05,2.68694]
[1780072256406,28.6,73607.58,0.0,-0.97712,4e-05,2.68048]
[1780072261441,28.6,73609.4,0.0,-0.97705,4e-05,2.68817]
[1780072266477,28.61,73604.19,0.0,-0.97724,4e-05,2.66938]
[1780072270504,28.6,73623.08,0.0,-0.97652,4e-05,2.74007]
[1780072271512,28.6,73628.82,0.0,-0.9763,4e-05,2.76245]
[1780072272518,28.6,73627.43,0.0,-0.97636,4e-05,2.75648]
[1780072276572,28.59,73635.2,0.0,-0.97608,4e-05,2.78422]
[1780072277556,28.59,73620.13,0.0,-0.97667,4e-05,2.72537]
[1780072278562,28.59,73605.56,0.0,-0.97723,4e-05,2.6697]
[1780072279575,28.59,73603.0,0.0,-0.97733,4e-05,2.66037]
[1780072280577,28.59,73609.0,0.0,-0.9771,4e-05,2.68332]
[1780072285614,28.59,73612.61,0.0,-0.97698,4e-05,2.69515]
[1780072289653,28.58,73608.06,0.0,-0.97717,4e-05,2.67621]
[1780072291664,28.58,73615.97,0.0,-0.97689,4e-05,2.70292]
[1780072293703,28.58,73664.46,0.0,-0.97496,4e-05,2.89411]
[1780072294924,28.58,73726.06,0.0,-0.97228,5e-05,3.15257]
[1780072295712,28.58,73726.06,0.0,-0.97231,5e-05,3.15036]
[1780072296748,28.57,73712.26,0.0,-0.97296,4e-05,3.08801]
[1780072297747,28.56,73716.82,0.0,-0.97278,4e-05,3.10482]
[1780072300776,28.56,73689.72,0.0,-0.97397,4e-05,2.98995]
[1780072301782,28.56,73680.75,0.0,-0.97435,4e-05,2.95285]
[1780072304802,28.56,73689.02,0.0,-0.974,4e-05,2.98684]
[1780072306816,28.56,73699.57,0.0,-0.97355,4e-05,3.03059]
[1780072309849,28.56,73705.5,0.0,-0.9733,4e-05,3.05503]
[1780072310859,28.56,73715.32,0.0,-0.97287,4e-05,3.09639]
[1780072313883,28.56,73721.31,0.0,-0.97261,4e-05,3.12117]
[1780072318917,28.55,73717.88,0.0,-0.97278,4e-05,3.10505]
[1780072321947,28.55,73731.01,0.0,-0.9722,5e-05,3.16053]
[1780072322945,28.55,73755.74,0.0,-0.97107,5e-05,3.26878]
[1780072324080,28.55,73778.29,0.0,-0.97,5e-05,3.36923]
[1780072324972,28.53,73794.72,0.0,-0.96928,5e-05,3.43695]
[1780072325980,28.53,73804.59,0.0,-0.9688,5e-05,3.48172]
[1780072326987,28.53,73803.89,0.0,-0.96885,5e-05,3.47763]
[1780072327995,28.51,73793.43,0.0,-0.96946,5e-05,3.42038]
[1780072329017,28.51,73789.3,0.0,-0.96967,5e-05,3.40067]
[1780072331013,28.5,73784.72,0.0,-0.96991,5e-05,3.37826]
[1780072332029,28.5,73777.81,0.0,-0.97026,5e-05,3.34552]
[1780072333031,28.5,73771.1,0.0,-0.97058,5e-05,3.31468]
[1780072337059,28.49,73776.54,0.0,-0.97035,5e-05,3.3371]
[1780072338069,28.49,73787.77,0.0,-0.96982,5e-05,3.38659]
[1780072339074,28.49,73794.71,0.0,-0.96949,5e-05,3.41752]
[1780072340093,28.47,73795.24,0.0,-0.96955,5e-05,3.41171]
[1780072342096,28.46,73788.7,0.0,-0.96989,5e-05,3.38023]
[1780072343113,28.46,73800.54,0.0,-0.96931,5e-05,3.43443]
[1780072345136,28.44,73812.05,0.0,-0.96885,5e-05,3.4776]
[1780072347164,28.44,73796.22,0.0,-0.96963,5e-05,3.40457]
[1780072352243,28.42,73792.78,0.0,-0.96993,5e-05,3.37574]
[1780072353244,28.4,73784.69,0.0,-0.97039,5e-05,3.33226]
[1780072355252,28.4,73792.78,0.0,-0.97002,5e-05,3.36756]
[1780072356256,28.4,73793.42,0.0,-0.97,5e-05,3.36972]
[1780072361291,28.39,73794.86,0.0,-0.96997,5e-05,3.37243]
[1780072366332,28.38,73788.42,0.0,-0.97032,5e-05,3.33939]
[1780072367336,28.38,73783.07,0.0,-0.97058,5e-05,3.31453]
[1780072368343,28.37,73782.17,0.0,-0.97063,5e-05,3.30982]
[1780072370358,28.37,73777.22,0.0,-0.97089,5e-05,3.28571]
[1780072374431,28.37,73785.1,0.0,-0.97053,5e-05,3.31925]
[1780072375605,28.36,73796.91,0.0,-0.96998,5e-05,3.37139]
[1780072376409,28.36,73797.34,0.0,-0.96997,5e-05,3.37259]
[1780072378422,28.36,73804.07,0.0,-0.96966,5e-05,3.4018]
[1780072383457,28.35,73809.03,0.0,-0.96945,5e-05,3.4214]
[1780072385688,28.34,73813.86,0.0,-0.96924,5e-05,3.44117]
[1780072391519,28.28,73804.11,0.0,-0.97,5e-05,3.37001]
[1780072392525,28.28,73799.74,0.0,-0.97022,5e-05,3.34935]
[1780072393532,28.28,73790.62,0.0,-0.97066,5e-05,3.30735]
[1780072394539,28.28,73790.76,0.0,-0.97066,5e-05,3.30736]
[1780072399574,28.27,73792.36,0.0,-0.97062,5e-05,3.3115]
[1780072402599,28.26,73804.87,0.0,-0.97005,5e-05,3.36567]
[1780072403606,28.26,73814.34,0.0,-0.96959,5e-05,3.40833]
[1780072404625,28.26,73821.87,0.0,-0.96923,5e-05,3.4423]
[1780072405847,28.26,73828.56,0.0,-0.96891,5e-05,3.47256]
[1780072408644,28.25,73838.72,0.0,-0.96843,5e-05,3.51741]
[1780072410658,28.25,73851.21,0.0,-0.96781,5e-05,3.57454]
[1780072411671,28.25,73856.52,0.0,-0.96756,5e-05,3.59656]
[1780072412674,28.19,73860.9,0.0,-0.96758,5e-05,3.59493]
[1780072415920,28.19,73852.2,0.0,-0.96807,5e-05,3.55009]
[1780072419722,28.16,73859.13,0.0,-0.96785,5e-05,3.57058]
[1780072424758,28.08,73853.69,0.0,-0.96848,5e-05,3.5121]
[1780072429793,28.02,73857.09,0.0,-0.96863,5e-05,3.49837]
[1780072434835,27.97,73853.98,0.0,-0.96901,5e-05,3.46331]
[1780072436076,27.95,73865.2,0.0,-0.96854,5e-05,3.50711]
[1780072436846,27.95,73865.78,0.0,-0.96852,5e-05,3.50894]
[1780072440878,27.94,73871.81,0.0,-0.96826,5e-05,3.53394]
[1780072441891,27.91,73885.92,0.0,-0.96764,5e-05,3.5912]
[1780072443901,27.86,73894.56,0.0,-0.96742,5e-05,3.61159]
[1780072444909,27.84,73901.85,0.0,-0.96716,5e-05,3.63596]
[1780072446164,27.84,73928.8,0.0,-0.9657,6e-05,3.76962]
[1780072446931,27.81,73935.42,0.0,-0.96549,6e-05,3.78848]
[1780072447934,27.78,73935.6,0.0,-0.96564,6e-05,3.77581]
[1780072448947,27.76,73953.36,0.0,-0.96472,6e-05,3.85879]
[1780072451964,27.68,73947.29,0.0,-0.96546,6e-05,3.79231]
[1780072452969,27.68,73940.62,0.0,-0.96583,6e-05,3.7586]
[1780072453976,27.68,73941.78,0.0,-0.96578,6e-05,3.76314]
[1780072454982,27.65,73955.85,0.0,-0.96517,6e-05,3.81914]
[1780072456229,27.62,73960.97,0.0,-0.96503,6e-05,3.83132]
[1780072459012,27.57,73963.12,0.0,-0.96514,6e-05,3.82166]
[1780072461030,27.51,73953.29,0.0,-0.96601,6e-05,3.74323]
[1780072464053,27.51,73959.42,0.0,-0.96569,6e-05,3.77188]
[1780072465066,27.48,73965.83,0.0,-0.96546,6e-05,3.79334]
[1780072468082,27.46,73971.22,0.0,-0.96528,6e-05,3.80963]
[1780072469091,27.44,73974.08,0.0,-0.96518,6e-05,3.81842]
[1780072471106,27.42,73964.87,0.0,-0.96586,6e-05,3.75604]
[1780072472110,27.42,73951.28,0.0,-0.96662,5e-05,3.68688]
[1780072473116,27.42,73946.61,0.0,-0.96688,5e-05,3.66309]
[1780072475132,27.41,73945.86,0.0,-0.96693,5e-05,3.65797]
[1780072476379,27.41,73935.14,0.0,-0.96752,5e-05,3.60331]
[1780072478151,27.41,73930.63,0.0,-0.96778,5e-05,3.57949]
[1780072480165,27.4,73919.81,0.0,-0.96837,5e-05,3.52479]
[1780072481171,27.4,73911.45,0.0,-0.96881,5e-05,3.4835]
[1780072483189,27.4,73918.02,0.0,-0.96849,5e-05,3.51371]
[1780072484196,27.4,73924.21,0.0,-0.96817,5e-05,3.54369]
[1780072489237,27.39,73930.14,0.0,-0.96787,5e-05,3.57111]
[1780072490245,27.39,73939.93,0.0,-0.96735,5e-05,3.61943]
[1780072491258,27.39,73940.21,0.0,-0.96734,5e-05,3.62052]
[1780072492272,27.39,73962.57,0.0,-0.96613,6e-05,3.73199]
[1780072495287,27.39,73966.46,0.0,-0.96593,6e-05,3.7504]
[1780072500326,27.38,73970.83,0.0,-0.9657,6e-05,3.77056]
[1780072502442,27.38,73950.65,0.0,-0.96684,5e-05,3.66696]
[1780072504378,27.38,73958.04,0.0,-0.96644,5e-05,3.70332]
[1780072506393,27.38,73964.1,0.0,-0.96611,6e-05,3.73354]
[1780072508434,27.37,73956.96,0.0,-0.96652,5e-05,3.69608]
[1780072509419,27.37,73947.15,0.0,-0.96705,5e-05,3.64691]
[1780072510434,27.37,73958.44,0.0,-0.96645,5e-05,3.7028]
[1780072511438,27.37,73964.82,0.0,-0.9661,6e-05,3.73466]
[1780072513463,27.37,73965.73,0.0,-0.96605,6e-05,3.73881]
[1780072515478,27.37,73972.35,0.0,-0.96567,6e-05,3.77362]
[1780072516485,27.37,73966.46,0.0,-0.96601,6e-05,3.74307]
[1780072517494,27.37,73965.15,0.0,-0.96608,6e-05,3.73594]
[1780072520514,27.37,73958.52,0.0,-0.96645,5e-05,3.70227]
[1780072522528,27.37,73949.26,0.0,-0.96696,5e-05,3.65537]
[1780072523534,27.37,73941.72,0.0,-0.96738,5e-05,3.61712]
[1780072524541,27.37,73937.59,0.0,-0.9676,5e-05,3.5964]
[1780072526555,27.37,73942.69,0.0,-0.96733,5e-05,3.62119]
[1780072527562,27.37,73943.99,0.0,-0.96727,5e-05,3.62737]
[1780072529585,27.37,73960.21,0.0,-0.96637,6e-05,3.7093]
[1780072530589,27.37,73960.21,0.0,-0.96636,6e-05,3.71097]
[1780072531603,27.37,73966.93,0.0,-0.96601,6e-05,3.74233]
[1780072532604,27.37,73974.63,0.0,-0.96557,6e-05,3.7823]
[1780072537643,27.41,73977.61,0.0,-0.96524,6e-05,3.81193]
[1780072539661,27.41,73975.5,0.0,-0.96534,6e-05,3.80309]
[1780072544697,27.42,73974.84,0.0,-0.96534,6e-05,3.80246]
[1780072549731,27.42,73975.44,0.0,-0.96526,6e-05,3.80968]
[1780072554774,27.43,73978.94,0.0,-0.96504,6e-05,3.83028]
[1780072556953,27.43,73973.36,0.0,-0.96534,6e-05,3.80285]
[1780072557799,27.43,73973.39,0.0,-0.96533,6e-05,3.80367]
[1780072559808,27.44,73964.54,0.0,-0.96581,6e-05,3.75986]
[1780072562850,27.44,73963.06,0.0,-0.96586,6e-05,3.75535]
[1780072563862,27.45,73970.53,0.0,-0.96543,6e-05,3.79412]
[1780072567060,27.45,73981.45,0.0,-0.9648,6e-05,3.85162]
[1780072568893,27.45,73981.41,0.0,-0.96479,6e-05,3.85263]
[1780072570908,27.45,73989.13,0.0,-0.96434,6e-05,3.89385]
[1780072571913,27.46,73991.44,0.0,-0.96414,6e-05,3.91107]
[1780072577131,27.51,73989.33,0.0,-0.96405,6e-05,3.91965]
[1780072579979,27.51,73981.71,0.0,-0.96448,6e-05,3.88092]
[1780072581008,27.51,73978.27,0.0,-0.96467,6e-05,3.86363]
[1780072581993,27.51,73976.07,0.0,-0.96478,6e-05,3.85338]
[1780072583009,27.51,73955.01,0.0,-0.96596,6e-05,3.74578]
[1780072584029,27.52,73958.54,0.0,-0.96575,6e-05,3.76511]
[1780072587207,27.52,73952.33,0.0,-0.96608,6e-05,3.7346]
[1780072593077,27.53,73947.97,0.0,-0.96631,5e-05,3.71303]
[1780072598112,27.53,73943.54,0.0,-0.96651,5e-05,3.69465]
[1780072601134,27.54,73930.02,0.0,-0.96722,5e-05,3.62976]
[1780072602141,27.54,73928.13,0.0,-0.96731,5e-05,3.62131]
[1780072607347,27.55,73923.18,0.0,-0.96752,5e-05,3.60148]
[1780072608188,27.55,73930.46,0.0,-0.96712,5e-05,3.63833]
[1780072610199,27.56,73933.34,0.0,-0.96695,5e-05,3.65441]
[1780072615234,27.57,73931.89,0.0,-0.96698,5e-05,3.65142]
[1780072620269,27.58,73932.67,0.0,-0.96689,5e-05,3.65952]
[1780072624296,27.59,73940.57,0.0,-0.96642,5e-05,3.70302]
[1780072626312,27.59,73947.56,0.0,-0.96602,6e-05,3.73956]
[1780072630350,27.59,73934.07,0.0,-0.96672,5e-05,3.67489]
[1780072631345,27.6,73928.15,0.0,-0.96703,5e-05,3.64635]
[1780072636381,27.6,73925.28,0.0,-0.96715,5e-05,3.63551]
[1780072639402,27.61,73921.88,0.0,-0.9673,5e-05,3.62134]
[1780072641458,27.61,73931.32,0.0,-0.96678,5e-05,3.66985]
[1780072642435,27.62,73931.32,0.0,-0.96676,5e-05,3.67158]
[1780072643436,27.62,73958.37,0.0,-0.96526,6e-05,3.80838]
[1780072647642,27.62,73949.39,0.0,-0.96573,6e-05,3.76513]
[1780072648511,27.63,73949.17,0.0,-0.96574,6e-05,3.76469]
[1780072649530,27.62,73921.57,0.0,-0.96725,5e-05,3.62633]
[1780072650537,27.62,73921.57,0.0,-0.96725,5e-05,3.62594]
[1780072651539,27.62,73925.93,0.0,-0.96704,5e-05,3.6444]
[1780072655569,27.63,73915.5,0.0,-0.96757,5e-05,3.59547]
[1780072656579,27.63,73910.38,0.0,-0.96783,5e-05,3.57139]
[1780072657726,27.63,73913.04,0.0,-0.96768,5e-05,3.58535]
[1780072662628,27.64,73904.39,0.0,-0.9681,5e-05,3.54689]
[1780072663636,27.64,73903.13,0.0,-0.96815,5e-05,3.54181]
[1780072668672,27.65,73900.46,0.0,-0.96825,5e-05,3.53284]
[1780072673706,27.66,73903.84,0.0,-0.96806,5e-05,3.55079]
[1780072678742,27.67,73902.37,0.0,-0.96808,5e-05,3.54883]
[1780072682772,27.67,73885.75,0.0,-0.96892,5e-05,3.47051]
[1780072683780,27.67,73870.13,0.0,-0.96971,5e-05,3.39639]
[1780072684788,27.67,73867.85,0.0,-0.96982,5e-05,3.38563]
[1780072689824,27.67,73864.47,0.0,-0.97,5e-05,3.36954]
[1780072691836,27.67,73855.96,0.0,-0.97042,5e-05,3.32991]
[1780072692843,27.67,73852.08,0.0,-0.97061,5e-05,3.31201]
[1780072698017,27.67,73851.11,0.0,-0.97065,5e-05,3.30786]
[1780072703922,27.67,73851.21,0.0,-0.97064,5e-05,3.30878]
[1780072708088,27.67,73835.32,0.0,-0.9714,5e-05,3.2364]
[1780072709965,27.67,73832.05,0.0,-0.97157,5e-05,3.22071]
[1780072715001,27.67,73835.26,0.0,-0.97146,5e-05,3.23012]
[1780072720037,27.66,73834.03,0.0,-0.97155,5e-05,3.22227]
[1780072722052,27.66,73818.77,0.0,-0.97227,5e-05,3.15339]
[1780072723062,27.66,73815.99,0.0,-0.9724,5e-05,3.14054]
[1780072727086,27.66,73826.4,0.0,-0.97192,5e-05,3.18635]
[1780072728244,27.66,73829.23,0.0,-0.97179,5e-05,3.19877]
[1780072732126,27.65,73838.57,0.0,-0.97136,5e-05,3.2397]
[1780072735147,27.65,73847.03,0.0,-0.97097,5e-05,3.27711]
[1780072736160,27.65,73852.9,0.0,-0.97068,5e-05,3.30421]
[1780072737163,27.65,73853.7,0.0,-0.97065,5e-05,3.30739]
[1780072742219,27.65,73860.05,0.0,-0.97035,5e-05,3.33531]
[1780072745224,27.65,73866.36,0.0,-0.97005,5e-05,3.36418]
[1780072747241,27.64,73856.26,0.0,-0.97055,5e-05,3.31663]
[1780072748384,27.64,73851.85,0.0,-0.97077,5e-05,3.29577]
[1780072752274,27.64,73849.64,0.0,-0.9709,5e-05,3.28369]
[1780072754289,27.64,73841.94,0.0,-0.97128,5e-05,3.24759]
[1780072757315,27.63,73837.22,0.0,-0.97152,5e-05,3.22497]
[1780072758457,27.63,73828.5,0.0,-0.97194,5e-05,3.18494]
[1780072762347,27.63,73833.86,0.0,-0.9717,5e-05,3.20813]
[1780072767381,27.63,73829.11,0.0,-0.97194,5e-05,3.18514]
[1780072770399,27.62,73833.35,0.0,-0.97175,5e-05,3.20327]
[1780072774429,27.62,73839.69,0.0,-0.97149,5e-05,3.2274]
[1780072776445,27.62,73845.37,0.0,-0.97122,5e-05,3.25248]
[1780072777450,27.62,73854.95,0.0,-0.97076,5e-05,3.29599]
[1780072778604,27.62,73862.92,0.0,-0.97038,5e-05,3.33186]
[1780072781478,27.61,73865.16,0.0,-0.97029,5e-05,3.34063]
[1780072786513,27.61,73865.96,0.0,-0.97028,5e-05,3.34156]
[1780072791550,27.6,73879.36,0.0,-0.96965,5e-05,3.40141]
[1780072793564,27.6,73886.54,0.0,-0.9693,5e-05,3.43397]
[1780072798601,27.59,73887.64,0.0,-0.96928,5e-05,3.43553]
[1780072802633,27.58,73895.85,0.0,-0.96889,5e-05,3.47175]
[1780072803649,27.58,73902.7,0.0,-0.96854,5e-05,3.50466]
[1780072804650,27.58,73914.73,0.0,-0.96792,5e-05,3.56192]
[1780072809684,27.58,73910.75,0.0,-0.96814,5e-05,3.5415]
[1780072814719,27.57,73912.0,0.0,-0.96809,5e-05,3.54665]
[1780072815725,27.57,73920.07,0.0,-0.96767,5e-05,3.58584]
[1780072816734,27.57,73924.64,0.0,-0.96743,5e-05,3.60803]
[1780072818891,27.57,73916.42,0.0,-0.96787,5e-05,3.56718]
[1780072819755,27.57,73916.42,0.0,-0.96787,5e-05,3.56694]
[1780072824799,27.57,73920.55,0.0,-0.96766,5e-05,3.58633]
[1780072825807,27.57,73940.23,0.0,-0.96661,5e-05,3.68347]
[1780072826814,27.57,73943.39,0.0,-0.96641,5e-05,3.70113]
[1780072828829,27.58,73947.66,0.0,-0.96616,6e-05,3.72418]
[1780072833869,27.58,73949.2,0.0,-0.96606,6e-05,3.73232]
[1780072838905,27.59,73957.46,0.0,-0.96556,6e-05,3.77792]
[1780072839909,27.59,73966.53,0.0,-0.96505,6e-05,3.82487]
[1780072840914,27.6,73971.54,0.0,-0.96476,6e-05,3.85121]
[1780072842929,27.6,73972.06,0.0,-0.96471,6e-05,3.85503]
[1780072847965,27.6,73977.49,0.0,-0.96437,6e-05,3.88584]
[1780072853002,27.61,73975.75,0.0,-0.96444,6e-05,3.8796]
[1780072858043,27.62,73977.75,0.0,-0.9643,6e-05,3.89259]
[1780072863085,27.62,73981.12,0.0,-0.96407,6e-05,3.91257]
[1780072866101,27.62,73990.1,0.0,-0.96354,6e-05,3.96081]
[1780072868116,27.63,73995.44,0.0,-0.96322,6e-05,3.98963]
[1780072873150,27.63,73998.04,0.0,-0.96304,6e-05,4.00509]
[1780072878185,27.63,74000.99,0.0,-0.96285,6e-05,4.02237]
[1780072881205,27.64,73992.05,0.0,-0.96337,6e-05,3.97616]
[1780072882213,27.64,73990.64,0.0,-0.96344,6e-05,3.96914]
[1780072883226,27.64,73996.82,0.0,-0.96308,6e-05,4.00204]
[1780072884227,27.64,73999.48,0.0,-0.96292,6e-05,4.01643]
[1780072887248,27.64,74001.56,0.0,-0.96278,6e-05,4.02835]
[1780072892286,27.64,74001.21,0.0,-0.96282,6e-05,4.02436]
[1780072897320,27.65,74001.53,0.0,-0.96278,6e-05,4.02755]
[1780072902358,27.65,74001.76,0.0,-0.96275,6e-05,4.03021]
[1780072905376,27.65,73994.51,0.0,-0.96317,6e-05,3.99278]
[1780072906383,27.65,73987.43,0.0,-0.96358,6e-05,3.95595]
[1780072907390,27.65,73984.9,0.0,-0.96372,6e-05,3.94313]
[1780072912501,27.66,73977.94,0.0,-0.9641,6e-05,3.90901]
[1780072917542,27.66,73978.71,0.0,-0.96403,6e-05,3.91526]
[1780072919609,27.66,73968.15,0.0,-0.96463,6e-05,3.86156]
[1780072921571,27.67,73967.46,0.0,-0.96466,6e-05,3.85902]
[1780072923584,27.67,73957.96,0.0,-0.96518,6e-05,3.81145]
[1780072924592,27.67,73952.05,0.0,-0.9655,6e-05,3.78202]
[1780072925603,27.67,73948.96,0.0,-0.96567,6e-05,3.76703]
[1780072929679,27.68,73940.14,0.0,-0.96612,5e-05,3.72607]
[1780072935668,27.69,73942.88,0.0,-0.96592,6e-05,3.744]
[1780072940707,27.7,73938.64,0.0,-0.96612,5e-05,3.72612]
[1780072943726,27.7,73930.61,0.0,-0.96653,5e-05,3.68822]
[1780072945742,27.7,73936.67,0.0,-0.96619,5e-05,3.71938]
[1780072950781,27.71,73939.1,0.0,-0.96602,5e-05,3.73508]
[1780072951784,27.71,73946.44,0.0,-0.96564,6e-05,3.7692]
[1780072955816,27.72,73939.54,0.0,-0.96599,5e-05,3.73705]
[1780072958834,27.72,73933.09,0.0,-0.96632,5e-05,3.7069]
[1780072963871,27.73,73932.37,0.0,-0.96632,5e-05,3.70706]
[1780072967899,27.74,73941.34,0.0,-0.96579,6e-05,3.75492]
[1780072968907,27.74,73945.31,0.0,-0.96556,6e-05,3.77561]
[1780072973953,27.75,73941.25,0.0,-0.96575,6e-05,3.75833]
[1780072978981,27.75,73940.9,0.0,-0.96574,6e-05,3.75983]
[1780072984015,27.76,73941.68,0.0,-0.96566,6e-05,3.76697]
[1780072990106,27.77,73939.96,0.0,-0.96571,6e-05,3.76196]
[1780072996097,27.78,73938.25,0.0,-0.96576,6e-05,3.75713]
[1780073001134,27.78,73938.65,0.0,-0.96571,6e-05,3.76228]
[1780073006170,27.79,73937.25,0.0,-0.96575,6e-05,3.75835]
[1780073009191,27.79,73943.99,0.0,-0.96536,6e-05,3.79417]
[1780073014227,27.8,73941.88,0.0,-0.96547,6e-05,3.78285]
[1780073020316,27.81,73942.39,0.0,-0.96541,6e-05,3.78886]
[1780073026310,27.81,73942.73,0.0,-0.96535,6e-05,3.79399]
[1780073032352,27.82,73943.0,0.0,-0.9653,6e-05,3.7987]
[1780073037388,27.83,73941.8,0.0,-0.96533,6e-05,3.79536]
[1780073039401,27.83,73923.86,0.0,-0.96631,5e-05,3.70654]
[1780073040456,27.83,73920.1,0.0,-0.9665,5e-05,3.68858]
[1780073043430,27.84,73929.43,0.0,-0.96597,5e-05,3.7372]
[1780073044436,27.84,73932.24,0.0,-0.96581,6e-05,3.75193]
[1780073049472,27.85,73930.62,0.0,-0.96586,5e-05,3.747]
[1780073054556,27.85,73929.5,0.0,-0.96589,5e-05,3.74457]
[1780073060548,27.86,73930.92,0.0,-0.96577,6e-05,3.75543]
[1780073065584,27.87,73930.46,0.0,-0.96576,6e-05,3.75616]
[1780073070619,27.87,73934.41,0.0,-0.96551,6e-05,3.77892]
[1780073072633,27.88,73939.97,0.0,-0.96522,6e-05,3.80456]
[1780073077668,27.88,73942.81,0.0,-0.96503,6e-05,3.82145]
[1780073082703,27.89,73942.23,0.0,-0.96504,6e-05,3.821]
[1780073087792,27.89,73945.66,0.0,-0.96481,6e-05,3.8414]
[1780073093781,27.9,73953.59,0.0,-0.96434,6e-05,3.88417]
[1780073094793,27.9,73959.1,0.0,-0.96402,6e-05,3.91288]
[1780073096814,27.9,73966.39,0.0,-0.96359,6e-05,3.95125]
[1780073097862,27.9,73971.1,0.0,-0.96331,6e-05,3.97632]
[1780073102847,27.91,73965.86,0.0,-0.96361,6e-05,3.95019]
[1780073103871,27.91,73958.04,0.0,-0.96405,6e-05,3.91012]
[1780073104876,27.91,73949.63,0.0,-0.96453,6e-05,3.867]
[1780073105905,27.91,73949.01,0.0,-0.96456,6e-05,3.86466]
[1780073106879,27.91,73955.7,0.0,-0.96418,6e-05,3.89892]
[1780073107940,27.91,73956.62,0.0,-0.96411,6e-05,3.90449]
[1780073110909,27.91,73949.39,0.0,-0.96451,6e-05,3.86849]
[1780073115942,27.92,73948.9,0.0,-0.96452,6e-05,3.86813]
[1780073118962,27.92,73953.19,0.0,-0.96426,6e-05,3.89127]
[1780073122990,27.92,73947.92,0.0,-0.96454,6e-05,3.866]
[1780073124005,27.92,73936.08,0.0,-0.9652,6e-05,3.80642]
[1780073125012,27.92,73941.32,0.0,-0.9649,6e-05,3.83344]
[1780073130042,27.93,73941.54,0.0,-0.96486,6e-05,3.83694]
[1780073134069,27.93,73933.01,0.0,-0.96534,6e-05,3.79234]
[1780073136085,27.94,73924.58,0.0,-0.9658,5e-05,3.75125]
[1780073137152,27.94,73914.32,0.0,-0.96635,5e-05,3.70087]
[1780073138114,27.94,73914.32,0.0,-0.96634,5e-05,3.70157]
[1780073140116,27.94,73902.71,0.0,-0.96695,5e-05,3.64592]
[1780073145151,27.95,73898.82,0.0,-0.96711,5e-05,3.63093]
[1780073146161,27.95,73887.18,0.0,-0.96771,5e-05,3.57531]
[1780073151193,27.96,73892.46,0.0,-0.96739,5e-05,3.60529]
[1780073156234,27.97,73887.97,0.0,-0.96758,5e-05,3.58777]
[1780073161269,27.98,73893.66,0.0,-0.96723,5e-05,3.61966]
[1780073164291,27.99,73900.64,0.0,-0.96683,5e-05,3.65607]
[1780073165298,27.99,73906.86,0.0,-0.96649,5e-05,3.68736]
[1780073169325,28.0,73912.31,0.0,-0.96617,5e-05,3.71707]
[1780073170336,28.0,73918.44,0.0,-0.96583,5e-05,3.74819]
[1780073171348,28.0,73920.59,0.0,-0.9657,5e-05,3.75953]
[1780073174360,28.0,73927.05,0.0,-0.96533,6e-05,3.79367]
[1780073176374,28.01,73934.25,0.0,-0.96491,6e-05,3.83102]
[1780073179396,28.01,73938.16,0.0,-0.96468,6e-05,3.85226]
[1780073182426,28.01,73948.19,0.0,-0.9641,6e-05,3.90472]
[1780073183424,28.01,73950.16,0.0,-0.96398,6e-05,3.91518]
[1780073188459,28.02,73947.71,0.0,-0.9641,6e-05,3.90432]
[1780073193493,28.02,73945.17,0.0,-0.96425,6e-05,3.88962]
[1780073198528,28.02,73945.39,0.0,-0.96422,6e-05,3.8926]
[1780073203564,28.03,73947.0,0.0,-0.96411,6e-05,3.90271]
[1780073206585,28.03,73949.04,0.0,-0.96398,6e-05,3.9142]
[1780073211620,28.03,73947.59,0.0,-0.96404,6e-05,3.90848]
[1780073212626,28.04,73941.86,0.0,-0.96437,6e-05,3.87953]
[1780073213634,28.04,73941.43,0.0,-0.96439,6e-05,3.87773]
[1780073218669,28.04,73941.28,0.0,-0.96437,6e-05,3.87887]
[1780073221690,28.04,73927.86,0.0,-0.96511,6e-05,3.81204]
[1780073222696,28.04,73923.34,0.0,-0.96536,6e-05,3.78981]
[1780073223707,28.05,73926.1,0.0,-0.9652,6e-05,3.80418]
[1780073225717,28.05,73933.27,0.0,-0.96478,6e-05,3.84174]
[1780073230752,28.05,73936.78,0.0,-0.96456,6e-05,3.86163]
[1780073235793,28.06,73936.36,0.0,-0.96457,6e-05,3.86145]
[1780073240826,28.06,73939.38,0.0,-0.96438,6e-05,3.8786]
[1780073245862,28.07,73935.55,0.0,-0.96457,6e-05,3.86093]
[1780073246868,28.07,73941.81,0.0,-0.96421,6e-05,3.89311]
[1780073247948,28.07,73936.75,0.0,-0.9645,6e-05,3.86766]
[1780073250896,28.07,73949.72,0.0,-0.96375,6e-05,3.93492]
[1780073252913,28.07,73955.41,0.0,-0.96345,6e-05,3.9611]
[1780073254925,28.07,73961.55,0.0,-0.96309,6e-05,3.99326]
[1780073259960,28.07,73963.82,0.0,-0.96295,6e-05,4.00593]
[1780073264996,28.07,73966.22,0.0,-0.9628,6e-05,4.0193]
[1780073267007,28.07,73971.36,0.0,-0.96249,6e-05,4.04645]
[1780073270028,28.08,73966.41,0.0,-0.96278,6e-05,4.02098]
[1780073275064,28.08,73964.85,0.0,-0.96286,6e-05,4.01378]
[1780073280100,28.08,73966.04,0.0,-0.96278,6e-05,4.02097]
[1780073285135,28.08,73969.77,0.0,-0.96255,6e-05,4.04139]
[1780073290170,28.08,73959.54,0.0,-0.96313,6e-05,3.98904]
[1780073295211,28.09,73956.69,0.0,-0.96328,6e-05,3.97567]
[1780073300241,28.09,73952.82,0.0,-0.96349,6e-05,3.95706]
[1780073305275,28.09,73951.73,0.0,-0.96354,6e-05,3.95288]
[1780073308380,28.1,73959.12,0.0,-0.9631,6e-05,3.99189]
[1780073314336,28.1,73960.03,0.0,-0.96307,6e-05,3.99438]
[1780073316352,28.1,73953.71,0.0,-0.96342,6e-05,3.96221]
[1780073318451,28.1,73947.38,0.0,-0.96378,6e-05,3.93018]
[1780073320378,28.1,73945.17,0.0,-0.9639,6e-05,3.91952]
[1780073325415,28.11,73938.84,0.0,-0.96424,6e-05,3.88897]
[1780073330452,28.11,73937.25,0.0,-0.96431,6e-05,3.88281]
[1780073335487,28.11,73938.82,0.0,-0.9642,6e-05,3.89263]
[1780073340522,28.12,73943.34,0.0,-0.96392,6e-05,3.91739]
[1780073345558,28.12,73946.08,0.0,-0.96375,6e-05,3.93301]
[1780073346571,28.12,73933.21,0.0,-0.96448,6e-05,3.86763]
[1780073347571,28.12,73930.45,0.0,-0.96463,6e-05,3.85405]
[1780073348579,28.12,73923.46,0.0,-0.96501,6e-05,3.8192]
[1780073349585,28.12,73921.75,0.0,-0.9651,6e-05,3.81109]
[1780073354630,28.13,73925.88,0.0,-0.96484,6e-05,3.83435]
[1780073359655,28.14,73924.13,0.0,-0.96492,6e-05,3.82783]
[1780073364690,28.14,73937.04,0.0,-0.96417,6e-05,3.89552]
[1780073365701,28.14,73940.67,0.0,-0.96396,6e-05,3.91439]
[1780073367711,28.14,73949.87,0.0,-0.96342,6e-05,3.96223]
[1780073368807,28.14,73951.46,0.0,-0.96333,6e-05,3.97069]
[1780073375769,28.15,73951.77,0.0,-0.96332,6e-05,3.9703]
[1780073380802,28.15,73952.63,0.0,-0.96326,6e-05,3.97583]
[1780073385838,28.15,73953.0,0.0,-0.96323,6e-05,3.9789]
[1780073388947,28.15,73947.63,0.0,-0.96353,6e-05,3.95191]
[1780073390872,28.15,73949.83,0.0,-0.9634,6e-05,3.96377]
[1780073392887,28.16,73954.37,0.0,-0.96313,6e-05,3.98771]
[1780073396914,28.16,73948.46,0.0,-0.96346,6e-05,3.95814]
[1780073401957,28.16,73926.33,0.0,-0.9647,6e-05,3.84685]
[1780073402962,28.16,73912.65,0.0,-0.96545,5e-05,3.7787]
[1780073403973,28.16,73912.99,0.0,-0.96542,5e-05,3.78099]
[1780073409091,28.17,73912.6,0.0,-0.96541,5e-05,3.78254]
[1780073412037,28.17,73896.12,0.0,-0.96629,5e-05,3.70214]
[1780073413040,28.18,73896.51,0.0,-0.96626,5e-05,3.70477]
[1780073418074,28.18,73894.45,0.0,-0.96633,5e-05,3.69815]
[1780073423110,28.19,73894.03,0.0,-0.96631,5e-05,3.70043]
[1780073428144,28.2,73892.4,0.0,-0.96635,5e-05,3.69599]
[1780073433180,28.21,73889.12,0.0,-0.96652,5e-05,3.68016]
[1780073438213,28.22,73880.55,0.0,-0.96693,5e-05,3.64212]
[1780073439314,28.22,73876.06,0.0,-0.96716,5e-05,3.6212]
[1780073442243,28.22,73881.03,0.0,-0.96687,5e-05,3.64762]
[1780073447279,28.23,73884.66,0.0,-0.96664,5e-05,3.6691]
[1780073449374,28.24,73892.06,0.0,-0.96623,5e-05,3.70673]
[1780073455334,28.25,73890.87,0.0,-0.96624,5e-05,3.70513]
[1780073460370,28.25,73891.05,0.0,-0.9662,5e-05,3.70938]
[1780073463403,28.26,73897.99,0.0,-0.9658,5e-05,3.7455]
[1780073464408,28.26,73906.2,0.0,-0.96535,5e-05,3.78675]
[1780073469516,28.27,73901.32,0.0,-0.96558,5e-05,3.76544]
[1780073475483,28.27,73901.23,0.0,-0.96554,5e-05,3.76864]
[1780073478521,28.28,73906.64,0.0,-0.96523,6e-05,3.79724]
[1780073481531,28.28,73912.53,0.0,-0.96489,6e-05,3.8281]
[1780073486564,28.29,73911.48,0.0,-0.96492,6e-05,3.82513]
[1780073491601,28.29,73910.82,0.0,-0.96496,6e-05,3.82064]
[1780073496640,28.3,73913.02,0.0,-0.96481,6e-05,3.83393]
[1780073501669,28.3,73912.16,0.0,-0.96484,6e-05,3.83185]
[1780073506703,28.31,73911.79,0.0,-0.96483,6e-05,3.83218]
[1780073508718,28.31,73917.52,0.0,-0.9645,6e-05,3.86178]
[1780073513753,28.31,73921.1,0.0,-0.96428,6e-05,3.8816]
[1780073515768,28.31,73886.76,0.0,-0.96616,5e-05,3.71165]
[1780073517781,28.31,73876.63,0.0,-0.9667,5e-05,3.66239]
[1780073521810,28.32,73884.79,0.0,-0.96623,5e-05,3.7049]
[1780073523834,28.32,73890.36,0.0,-0.96592,5e-05,3.73347]
[1780073525846,28.33,73899.78,0.0,-0.96539,5e-05,3.78123]
[1780073526853,28.33,73900.2,0.0,-0.96537,5e-05,3.78384]
[1780073528867,28.33,73885.01,0.0,-0.96618,5e-05,3.70998]
[1780073529975,28.33,73883.53,0.0,-0.96625,5e-05,3.70327]
[1780073531890,28.33,73877.05,0.0,-0.9666,5e-05,3.67154]
[1780073532896,28.33,73872.5,0.0,-0.96685,5e-05,3.64885]
[1780073534919,28.33,73869.42,0.0,-0.96702,5e-05,3.63282]
[1780073535925,28.33,73857.98,0.0,-0.96763,5e-05,3.57737]
[1780073536937,28.32,73842.74,0.0,-0.96841,5e-05,3.50472]
[1780073537936,28.32,73836.4,0.0,-0.96874,5e-05,3.47468]
[1780073538944,28.32,73824.06,0.0,-0.96936,5e-05,3.41705]
[1780073540061,28.32,73832.64,0.0,-0.96894,5e-05,3.45531]
[1780073541965,28.31,73834.33,0.0,-0.96889,5e-05,3.46085]
[1780073542972,28.31,73840.91,0.0,-0.96858,5e-05,3.48943]
[1780073543981,28.3,73840.85,0.0,-0.96861,5e-05,3.48646]
[1780073545993,28.29,73847.2,0.0,-0.96835,5e-05,3.5108]
[1780073550137,28.26,73853.98,0.0,-0.96813,5e-05,3.53074]
[1780073553043,28.25,73857.89,0.0,-0.96804,5e-05,3.53909]
[1780073555067,28.24,73864.74,0.0,-0.96769,5e-05,3.57101]
[1780073556078,28.24,73862.83,0.0,-0.96779,5e-05,3.56147]
[1780073558089,28.24,73853.43,0.0,-0.96829,5e-05,3.51603]
[1780073563126,28.24,73858.68,0.0,-0.96804,5e-05,3.53921]
[1780073566149,28.24,73853.04,0.0,-0.96834,5e-05,3.51138]
[1780073571188,28.23,73854.93,0.0,-0.96826,5e-05,3.51863]
[1780073574204,28.23,73861.53,0.0,-0.96793,5e-05,3.54886]
[1780073578243,28.23,73864.64,0.0,-0.96779,5e-05,3.56204]
[1780073583290,28.22,73868.01,0.0,-0.96764,5e-05,3.57599]
[1780073584300,28.22,73882.43,0.0,-0.96688,5e-05,3.64518]
[1780073585307,28.22,73888.13,0.0,-0.96659,5e-05,3.67245]
[1780073587321,28.22,73894.55,0.0,-0.96625,5e-05,3.70284]
[1780073589332,28.21,73901.4,0.0,-0.9659,5e-05,3.73546]
[1780073590341,28.21,73906.64,0.0,-0.96562,5e-05,3.7608]
[1780073592354,28.21,73907.25,0.0,-0.9656,5e-05,3.76254]
[1780073597405,28.2,73896.9,0.0,-0.9662,5e-05,3.70806]
[1780073598412,28.2,73895.13,0.0,-0.9663,5e-05,3.6988]
[1780073603447,28.19,73890.29,0.0,-0.96659,5e-05,3.67241]
[1780073608481,28.19,73894.85,0.0,-0.96637,5e-05,3.69224]
[1780073610589,28.19,73874.48,0.0,-0.96746,5e-05,3.59225]
[1780073611501,28.19,73874.71,0.0,-0.96748,5e-05,3.58954]
[1780073612509,28.18,73869.16,0.0,-0.96778,5e-05,3.56257]
[1780073613517,28.18,73869.22,0.0,-0.96778,5e-05,3.56255]
[1780073617544,28.18,73874.24,0.0,-0.96753,5e-05,3.58547]
[1780073622579,28.18,73872.01,0.0,-0.96766,5e-05,3.57323]
[1780073627615,28.17,73874.47,0.0,-0.96755,5e-05,3.58363]
[1780073629627,28.17,73882.56,0.0,-0.96713,5e-05,3.62209]
[1780073630738,28.17,73889.12,0.0,-0.96679,5e-05,3.6536]
[1780073632648,28.17,73892.01,0.0,-0.96664,5e-05,3.66694]
[1780073637684,28.17,73890.24,0.0,-0.96675,5e-05,3.65739]
[1780073642719,28.17,73892.05,0.0,-0.96665,5e-05,3.66617]
[1780073647756,28.18,73893.8,0.0,-0.96651,5e-05,3.67866]
[1780073650880,28.18,73901.74,0.0,-0.96606,5e-05,3.71998]
[1780073651783,28.18,73901.74,0.0,-0.96605,5e-05,3.7207]
[1780073656819,28.19,73903.93,0.0,-0.96589,5e-05,3.73501]
[1780073661854,28.2,73905.03,0.0,-0.9658,5e-05,3.74387]
[1780073664900,28.2,73917.03,0.0,-0.96513,6e-05,3.80387]
[1780073665907,28.2,73925.13,0.0,-0.96468,6e-05,3.84452]
[1780073666915,28.2,73933.57,0.0,-0.96421,6e-05,3.88713]
[1780073667923,28.2,73940.04,0.0,-0.96385,6e-05,3.91993]
[1780073671953,28.2,73947.39,0.0,-0.96346,6e-05,3.95349]
[1780073673995,28.2,73950.41,0.0,-0.96329,6e-05,3.96858]
[1780073679003,28.19,73964.92,0.0,-0.96246,6e-05,4.04246]
[1780073680026,28.19,73964.92,0.0,-0.96247,6e-05,4.04213]
[1780073683038,28.19,73965.83,0.0,-0.96243,6e-05,4.04577]
[1780073688076,28.19,73964.36,0.0,-0.96253,6e-05,4.03625]
[1780073690085,28.19,73959.14,0.0,-0.96285,6e-05,4.00839]
[1780073695120,28.19,73957.07,0.0,-0.96295,6e-05,3.9989]
[1780073698141,28.19,73950.81,0.0,-0.96331,6e-05,3.96739]
[1780073703176,28.19,73949.52,0.0,-0.96336,6e-05,3.96237]
[1780073706216,28.2,73941.07,0.0,-0.96384,6e-05,3.92007]
[1780073707224,28.2,73934.14,0.0,-0.96422,6e-05,3.88517]
[1780073708230,28.2,73932.85,0.0,-0.96429,6e-05,3.87909]
[1780073713266,28.2,73933.23,0.0,-0.96424,6e-05,3.88338]
[1780073718304,28.21,73931.75,0.0,-0.9643,6e-05,3.87816]
[1780073721429,28.21,73913.01,0.0,-0.96533,6e-05,3.78531]
[1780073722329,28.21,73912.96,0.0,-0.96533,6e-05,3.7856]
[1780073723342,28.21,73911.52,0.0,-0.9654,5e-05,3.77904]
[1780073725350,28.22,73899.93,0.0,-0.96602,5e-05,3.72287]
[1780073726360,28.22,73898.49,0.0,-0.96609,5e-05,3.71649]
[1780073728371,28.22,73903.76,0.0,-0.96579,5e-05,3.74392]
[1780073731501,28.23,73896.88,0.0,-0.96617,5e-05,3.70857]
[1780073734414,28.23,73893.87,0.0,-0.9663,5e-05,3.69601]
[1780073739450,28.24,73891.95,0.0,-0.96636,5e-05,3.69041]
[1780073745490,28.25,73890.05,0.0,-0.96641,5e-05,3.6858]
[1780073748512,28.26,73883.97,0.0,-0.96671,5e-05,3.6585]
[1780073750527,28.26,73881.52,0.0,-0.96682,5e-05,3.64825]
[1780073755562,28.27,73881.48,0.0,-0.96678,5e-05,3.65217]
[1780073760607,28.28,73880.88,0.0,-0.96677,5e-05,3.65336]
[1780073761726,28.28,73865.44,0.0,-0.96757,5e-05,3.57974]
[1780073762618,28.28,73865.44,0.0,-0.96757,5e-05,3.58009]
[1780073764633,28.28,73861.59,0.0,-0.96776,5e-05,3.56249]
[1780073769668,28.29,73860.83,0.0,-0.96777,5e-05,3.56096]
[1780073774702,28.29,73868.99,0.0,-0.96733,5e-05,3.60213]
[1780073775710,28.29,73871.1,0.0,-0.96721,5e-05,3.61317]
[1780073778729,28.3,73877.21,0.0,-0.96685,5e-05,3.64526]
[1780073780744,28.3,73882.24,0.0,-0.96657,5e-05,3.67132]
[1780073781872,28.31,73898.37,0.0,-0.96569,5e-05,3.75122]
[1780073782759,28.31,73898.47,0.0,-0.96568,5e-05,3.75245]
[1780073783764,28.31,73901.93,0.0,-0.96548,5e-05,3.77023]
[1780073788803,28.32,73902.77,0.0,-0.9654,5e-05,3.77752]
[1780073792832,28.32,73906.36,0.0,-0.96521,6e-05,3.79419]
[1780073797867,28.33,73909.66,0.0,-0.965,6e-05,3.81335]
[1780073802014,28.33,73899.61,0.0,-0.96553,5e-05,3.76542]
[1780073803908,28.33,73896.78,0.0,-0.96567,5e-05,3.75254]
[1780073808943,28.34,73896.62,0.0,-0.96564,5e-05,3.75482]
[1780073813979,28.35,73894.88,0.0,-0.9657,5e-05,3.74928]
[1780073819013,28.36,73901.15,0.0,-0.96533,5e-05,3.78334]
[1780073821029,28.36,73905.89,0.0,-0.96505,6e-05,3.80804]
[1780073826065,28.36,73907.02,0.0,-0.96496,6e-05,3.81631]
[1780073831098,28.37,73900.39,0.0,-0.9653,5e-05,3.78582]
[1780073832107,28.37,73897.61,0.0,-0.96544,5e-05,3.77259]
[1780073836134,28.38,73894.31,0.0,-0.96559,5e-05,3.75917]
[1780073840162,28.38,73886.98,0.0,-0.96597,5e-05,3.7249]
[1780073841170,28.38,73883.57,0.0,-0.96614,5e-05,3.70955]
[1780073846205,28.39,73881.86,0.0,-0.96619,5e-05,3.7047]
[1780073851240,28.4,73882.55,0.0,-0.96614,5e-05,3.70813]
[1780073854261,28.4,73887.57,0.0,-0.96585,5e-05,3.73481]
[1780073859297,28.41,73890.9,0.0,-0.96563,5e-05,3.75446]
[1780073864333,28.42,73895.15,0.0,-0.96537,5e-05,3.7785]
[1780073869369,28.43,73895.38,0.0,-0.96532,5e-05,3.78252]
[1780073874403,28.43,73895.19,0.0,-0.9653,5e-05,3.7845]
[1780073879438,28.44,73895.07,0.0,-0.96528,5e-05,3.78678]
[1780073884473,28.45,73894.8,0.0,-0.96526,5e-05,3.78833]
[1780073886487,28.45,73903.42,0.0,-0.96477,6e-05,3.83234]
[1780073887494,28.45,73909.31,0.0,-0.96444,6e-05,3.86232]
[1780073888504,28.45,73910.63,0.0,-0.96436,6e-05,3.8694]
[1780073891523,28.45,73916.14,0.0,-0.96404,6e-05,3.89846]
[1780073892650,28.45,73924.49,0.0,-0.96356,6e-05,3.94117]
[1780073893537,28.45,73924.49,0.0,-0.96356,6e-05,3.9415]
[1780073896559,28.46,73930.58,0.0,-0.9632,6e-05,3.97343]
[1780073901594,28.46,73927.07,0.0,-0.96338,6e-05,3.95675]
[1780073906629,28.46,73924.63,0.0,-0.96351,6e-05,3.94562]
[1780073911663,28.46,73924.98,0.0,-0.96351,6e-05,3.94513]
[1780073916699,28.47,73923.82,0.0,-0.96356,6e-05,3.94051]
[1780073921733,28.47,73919.99,0.0,-0.96376,6e-05,3.92239]
[1780073922859,28.47,73914.42,0.0,-0.96407,6e-05,3.89451]
[1780073924754,28.47,73914.26,0.0,-0.96407,6e-05,3.89433]
[1780073929790,28.48,73909.96,0.0,-0.96429,6e-05,3.87432]
[1780073932946,28.48,73986.8,0.0,-0.95977,6e-05,4.27518]
[1780073934837,28.48,74001.7,0.0,-0.95884,6e-05,4.35543]
[1780073935840,28.46,73991.19,0.0,-0.95962,6e-05,4.28771]
[1780073937853,28.46,73991.23,0.0,-0.95963,6e-05,4.28762]
[1780073943022,28.45,73992.4,0.0,-0.95957,6e-05,4.29237]
[1780073944908,28.45,73984.39,0.0,-0.96007,6e-05,4.24872]
[1780073945916,28.45,73979.64,0.0,-0.96039,6e-05,4.22124]
[1780073950949,28.43,73977.22,0.0,-0.96063,6e-05,4.19954]
[1780073951960,28.42,73976.32,0.0,-0.9607,6e-05,4.19346]
[1780073955985,28.42,73969.24,0.0,-0.96117,6e-05,4.15271]
[1780073957998,28.42,73969.36,0.0,-0.96117,6e-05,4.15281]
[1780073962031,28.42,73957.69,0.0,-0.96186,6e-05,4.09136]
[1780073963174,28.42,73957.91,0.0,-0.96185,6e-05,4.09257]
[1780073966058,28.42,73964.63,0.0,-0.96145,6e-05,4.12796]
[1780073971093,28.42,73963.38,0.0,-0.96155,6e-05,4.11777]
[1780073976131,28.42,73966.93,0.0,-0.96134,6e-05,4.13647]
[1780073981168,28.42,73963.13,0.0,-0.96157,6e-05,4.11642]
[1780073984189,28.42,73960.95,0.0,-0.9617,6e-05,4.10507]
[1780073986203,28.42,73954.91,0.0,-0.96205,6e-05,4.07362]
[1780073987210,28.42,73953.34,0.0,-0.96215,6e-05,4.06555]
[1780073992245,28.42,73951.75,0.0,-0.96223,6e-05,4.05792]
[1780073997281,28.42,73951.06,0.0,-0.96226,6e-05,4.05501]
[1780074002316,28.42,73948.41,0.0,-0.96241,6e-05,4.04201]
[1780074004330,28.42,73956.93,0.0,-0.96191,6e-05,4.08663]
[1780074005338,28.42,73957.89,0.0,-0.96185,6e-05,4.09173]
[1780074007355,28.42,73964.68,0.0,-0.96144,6e-05,4.12748]
[1780074008358,28.42,73972.07,0.0,-0.961,6e-05,4.16648]
[1780074009373,28.42,73980.53,0.0,-0.96049,6e-05,4.21125]
[1780074014404,28.42,73982.08,0.0,-0.9604,6e-05,4.21898]
[1780074016420,28.42,73975.36,0.0,-0.96081,6e-05,4.18295]
[1780074017426,28.42,73975.81,0.0,-0.96079,6e-05,4.18524]
[1780074019438,28.42,73968.49,0.0,-0.96123,6e-05,4.14636]
[1780074021451,28.42,73964.67,0.0,-0.96146,6e-05,4.12615]
[1780074023598,28.42,73974.02,0.0,-0.9609,6e-05,4.17555]
[1780074025482,28.42,73977.88,0.0,-0.96067,6e-05,4.19601]
[1780074027494,28.42,73985.01,0.0,-0.96023,6e-05,4.23387]
[1780074028501,28.42,73990.67,0.0,-0.95989,6e-05,4.26408]
[1780074030522,28.42,73989.2,0.0,-0.95998,6e-05,4.25581]
[1780074035553,28.42,73987.31,0.0,-0.96015,6e-05,4.24069]
[1780074040589,28.41,73988.17,0.0,-0.9601,6e-05,4.24423]
[1780074043609,28.41,73981.18,0.0,-0.96054,6e-05,4.20622]
[1780074045629,28.41,73980.07,0.0,-0.96063,6e-05,4.1985]
[1780074050664,28.41,73979.34,0.0,-0.96068,6e-05,4.19403]
[1780074055700,28.4,73980.66,0.0,-0.96061,6e-05,4.20015]
[1780074057715,28.4,73986.46,0.0,-0.96026,6e-05,4.23078]
[1780074058721,28.4,73989.21,0.0,-0.96009,6e-05,4.24529]
[1780074060735,28.4,73992.74,0.0,-0.95988,6e-05,4.26374]
[1780074062757,28.4,73998.09,0.0,-0.95956,6e-05,4.29204]
[1780074063889,28.4,74010.45,0.0,-0.95879,6e-05,4.35883]
[1780074064771,28.4,74010.45,0.0,-0.95879,6e-05,4.35845]
[1780074066786,28.4,74013.15,0.0,-0.95863,6e-05,4.37234]
[1780074069811,28.39,74018.18,0.0,-0.95833,6e-05,4.3985]
[1780074074841,28.39,74016.22,0.0,-0.95848,6e-05,4.3854]
[1780074079876,28.37,74015.12,0.0,-0.95867,6e-05,4.36933]
[1780074084911,28.36,74019.76,0.0,-0.9584,6e-05,4.39262]
[1780074089948,28.35,74025.69,0.0,-0.9581,6e-05,4.41896]
[1780074091962,28.35,74032.0,0.0,-0.95774,6e-05,4.44905]
[1780074094103,28.35,74034.23,0.0,-0.95761,6e-05,4.46031]
[1780074096999,28.33,74028.98,0.0,-0.95802,6e-05,4.42457]
[1780074102037,28.33,74029.3,0.0,-0.95803,6e-05,4.42375]
[1780074104173,28.32,74023.21,0.0,-0.95843,6e-05,4.38918]
[1780074110091,28.32,74028.61,0.0,-0.95812,6e-05,4.41615]
[1780074115128,28.31,74027.72,0.0,-0.95821,6e-05,4.40872]
[1780074120161,28.31,74025.52,0.0,-0.95838,6e-05,4.39407]
[1780074122181,28.31,74013.77,0.0,-0.95913,6e-05,4.32876]
[1780074123196,28.3,73996.16,0.0,-0.96023,6e-05,4.23289]
[1780074128230,28.3,74001.1,0.0,-0.95994,6e-05,4.2585]
[1780074130248,28.3,73993.42,0.0,-0.96042,6e-05,4.21672]
[1780074132259,28.3,73990.48,0.0,-0.9606,6e-05,4.20064]
[1780074134390,28.3,73980.86,0.0,-0.96119,6e-05,4.14916]
[1780074135279,28.3,73980.76,0.0,-0.96119,6e-05,4.14856]
[1780074140316,28.3,73976.7,0.0,-0.96144,6e-05,4.1267]
[1780074142330,28.3,73970.71,0.0,-0.9618,6e-05,4.09509]
[1780074146357,28.3,73960.24,0.0,-0.96242,6e-05,4.04041]
[1780074147364,28.3,73959.53,0.0,-0.96246,6e-05,4.03682]
[1780074149379,28.3,73948.02,0.0,-0.96312,6e-05,3.97749]
[1780074150387,28.3,73942.52,0.0,-0.96344,6e-05,3.94944]
[1780074151394,28.3,73940.06,0.0,-0.96361,6e-05,3.93353]
[1780074153406,28.3,73934.14,0.0,-0.96394,6e-05,3.90394]
[1780074158442,28.31,73936.39,0.0,-0.96379,6e-05,3.91702]
[1780074163477,28.31,73936.17,0.0,-0.96379,6e-05,3.9175]
[1780074164485,28.31,73927.26,0.0,-0.96429,6e-05,3.87258]
[1780074165492,28.31,73923.34,0.0,-0.9645,6e-05,3.85318]
[1780074167507,28.31,73916.92,0.0,-0.96485,6e-05,3.82175]
[1780074168512,28.31,73915.13,0.0,-0.96495,6e-05,3.8127]
[1780074173558,28.32,73915.68,0.0,-0.9649,6e-05,3.81774]
[1780074175568,28.32,73908.39,0.0,-0.96529,5e-05,3.78233]
[1780074178590,28.32,73911.92,0.0,-0.96508,6e-05,3.80147]
[1780074180602,28.33,73915.78,0.0,-0.96485,6e-05,3.82177]
[1780074184741,28.33,73905.34,0.0,-0.96541,5e-05,3.77156]
[1780074185660,28.33,73895.57,0.0,-0.96593,5e-05,3.72379]
[1780074187669,28.33,73893.02,0.0,-0.96606,5e-05,3.71231]
[1780074188677,28.33,73892.75,0.0,-0.96607,5e-05,3.71159]
[1780074192704,28.34,73901.73,0.0,-0.96555,5e-05,3.75891]
[1780074194813,28.34,73906.02,0.0,-0.9653,5e-05,3.78124]
[1780074196734,28.35,73900.27,0.0,-0.9656,5e-05,3.75377]
[1780074197739,28.35,73899.5,0.0,-0.96564,5e-05,3.75052]
[1780074200760,28.35,73894.38,0.0,-0.9659,5e-05,3.72701]
[1780074203788,28.35,73885.11,0.0,-0.96638,5e-05,3.68344]
[1780074204886,28.36,73883.03,0.0,-0.96648,5e-05,3.67399]
[1780074209847,28.36,73888.54,0.0,-0.96615,5e-05,3.70433]
[1780074212851,28.37,73874.47,0.0,-0.9669,5e-05,3.63451]
[1780074213858,28.37,73875.18,0.0,-0.96686,5e-05,3.63872]
[1780074218895,28.38,73866.53,0.0,-0.96727,5e-05,3.60097]
[1780074219905,28.38,73863.29,0.0,-0.96743,5e-05,3.5863]
[1780074225033,28.43,73863.02,0.0,-0.96723,5e-05,3.60424]
[1780074229972,28.43,73853.86,0.0,-0.9677,5e-05,3.56152]
[1780074230978,28.43,73852.61,0.0,-0.96777,5e-05,3.55517]
[1780074236024,28.42,73852.23,0.0,-0.96781,5e-05,3.55138]
[1780074241059,28.42,73851.68,0.0,-0.96786,5e-05,3.54676]
[1780074245175,28.41,73860.55,0.0,-0.96746,5e-05,3.58341]
[1780074247102,28.4,73860.12,0.0,-0.96749,5e-05,3.58042]
[1780074252137,28.4,73858.62,0.0,-0.9676,5e-05,3.57097]
[1780074254150,28.4,73864.38,0.0,-0.96731,5e-05,3.59757]
[1780074259184,28.39,73866.94,0.0,-0.9672,5e-05,3.60738]
[1780074264219,28.38,73865.88,0.0,-0.96728,5e-05,3.59984]
[1780074265319,28.38,73855.67,0.0,-0.96782,5e-05,3.55004]
[1780074267241,28.38,73855.85,0.0,-0.96784,5e-05,3.54883]
[1780074269255,28.35,73862.76,0.0,-0.9676,5e-05,3.57062]
[1780074271269,28.35,73853.48,0.0,-0.96813,5e-05,3.52111]
[1780074276304,28.3,73854.72,0.0,-0.96831,5e-05,3.50507]
[1780074281340,28.28,73855.72,0.0,-0.96831,5e-05,3.50506]
[1780074286375,28.27,73859.96,0.0,-0.96814,5e-05,3.52038]
[1780074291411,28.26,73851.96,0.0,-0.9686,5e-05,3.47778]
[1780074292418,28.26,73848.04,0.0,-0.96881,5e-05,3.4585]
[1780074294432,28.26,73842.49,0.0,-0.96911,5e-05,3.43089]
[1780074299468,28.2,73844.13,0.0,-0.96931,5e-05,3.41298]
[1780074304504,28.14,73847.65,0.0,-0.96939,5e-05,3.40518]
[1780074306520,28.14,73843.14,0.0,-0.96963,5e-05,3.38282]
[1780074311554,28.11,73844.92,0.0,-0.96965,5e-05,3.38119]
[1780074313569,28.11,73850.33,0.0,-0.96941,5e-05,3.40414]
[1780074314575,28.11,73856.83,0.0,-0.96908,5e-05,3.43448]
[1780074315672,28.11,73861.07,0.0,-0.96887,5e-05,3.45356]
[1780074316595,28.11,73860.87,0.0,-0.96889,5e-05,3.45178]
[1780074318605,28.1,73848.2,0.0,-0.96956,5e-05,3.39024]
[1780074319613,28.1,73843.14,0.0,-0.96981,5e-05,3.36682]
[1780074320620,28.1,73842.49,0.0,-0.96985,5e-05,3.36313]
[1780074325743,28.08,73828.63,0.0,-0.97063,5e-05,3.28993]
[1780074326663,28.07,73828.63,0.0,-0.97063,5e-05,3.28933]
[1780074327668,28.07,73826.78,0.0,-0.97073,5e-05,3.28038]
[1780074332704,28.07,73826.32,0.0,-0.97081,5e-05,3.27243]
[1780074337738,28.06,73830.0,0.0,-0.97066,5e-05,3.28647]
[1780074342772,28.05,73829.81,0.0,-0.9707,5e-05,3.28297]
[1780074347807,28.05,73830.55,0.0,-0.97069,5e-05,3.28374]
[1780074350828,28.04,73837.01,0.0,-0.97039,5e-05,3.31164]
[1780074352846,28.04,73838.38,0.0,-0.97034,5e-05,3.31627]
[1780074357879,28.03,73839.88,0.0,-0.9703,5e-05,3.32028]
[1780074361926,28.03,73847.48,0.0,-0.96994,5e-05,3.35353]
[1780074362927,28.03,73850.66,0.0,-0.9698,5e-05,3.36701]
[1780074366034,28.02,73852.6,0.0,-0.96973,5e-05,3.37403]
[1780074371993,28.01,73852.56,0.0,-0.96977,5e-05,3.36992]
[1780074373000,28.01,73866.6,0.0,-0.96907,5e-05,3.43478]
[1780074374006,28.01,73869.36,0.0,-0.96894,5e-05,3.44699]
[1780074379042,28.0,73870.06,0.0,-0.96895,5e-05,3.44638]
[1780074384081,27.99,73874.41,0.0,-0.96877,5e-05,3.46301]
[1780074386178,27.99,73851.01,0.0,-0.96996,5e-05,3.35204]
[1780074387105,27.99,73851.01,0.0,-0.96997,5e-05,3.35135]
[1780074388108,27.98,73848.7,0.0,-0.97009,5e-05,3.34008]
[1780074391128,27.98,73842.44,0.0,-0.97044,5e-05,3.30629]
[1780074392137,27.98,73837.79,0.0,-0.97068,5e-05,3.28452]
[1780074397170,27.97,73841.45,0.0,-0.97052,5e-05,3.29876]
[1780074399184,27.97,73847.91,0.0,-0.97022,5e-05,3.32734]
[1780074402206,27.97,73848.92,0.0,-0.97019,5e-05,3.33028]
[1780074406326,27.96,73859.47,0.0,-0.96969,5e-05,3.37677]
[1780074407241,27.96,73859.47,0.0,-0.9697,5e-05,3.37613]
[1780074408248,27.96,73859.32,0.0,-0.96971,5e-05,3.37477]
[1780074413286,27.95,73860.68,0.0,-0.96968,5e-05,3.37772]
[1780074418318,27.94,73858.9,0.0,-0.96981,5e-05,3.36602]
[1780074420332,27.94,73858.77,0.0,-0.96983,5e-05,3.36412]
[1780074422348,27.94,73837.68,0.0,-0.97088,5e-05,3.26598]
[1780074424374,27.93,73831.97,0.0,-0.97116,5e-05,3.23916]
[1780074426467,27.93,73825.2,0.0,-0.97149,5e-05,3.20823]
[1780074428397,27.93,73824.26,0.0,-0.97155,5e-05,3.20242]
[1780074433433,27.92,73831.02,0.0,-0.97125,5e-05,3.23092]
[1780074435446,27.91,73839.01,0.0,-0.97091,5e-05,3.26234]
[1780074440481,27.91,73841.95,0.0,-0.9708,5e-05,3.27336]
[1780074445516,27.9,73842.97,0.0,-0.97077,5e-05,3.27558]
[1780074446606,27.9,73848.35,0.0,-0.97052,5e-05,3.29969]
[1780074448538,27.9,73853.15,0.0,-0.97029,5e-05,3.32065]
[1780074453573,27.89,73847.74,0.0,-0.97062,5e-05,3.28983]
[1780074458607,27.89,73848.68,0.0,-0.9706,5e-05,3.29156]
[1780074461629,27.88,73853.87,0.0,-0.97036,5e-05,3.31381]
[1780074462637,27.88,73859.16,0.0,-0.97011,5e-05,3.33762]
[1780074467671,27.87,73861.85,0.0,-0.97001,5e-05,3.34707]
[1780074472706,27.87,73864.23,0.0,-0.96992,5e-05,3.35498]
[1780074478748,27.86,73864.29,0.0,-0.96996,5e-05,3.35152]
[1780074483786,27.85,73864.45,0.0,-0.96998,5e-05,3.3492]
[1780074485797,27.85,73875.98,0.0,-0.96942,5e-05,3.40168]
[1780074486897,27.85,73882.86,0.0,-0.96908,5e-05,3.43334]
[1780074492848,27.84,73886.26,0.0,-0.96896,5e-05,3.44487]
[1780074495872,27.83,73900.51,0.0,-0.96825,5e-05,3.51043]
[1780074500910,27.82,73899.09,0.0,-0.96837,5e-05,3.49928]
[1780074503934,27.81,73908.62,0.0,-0.9679,5e-05,3.54249]
[1780074505948,27.81,73914.39,0.0,-0.96762,5e-05,3.56854]
[1780074507961,27.81,73918.57,0.0,-0.96742,5e-05,3.58689]
[1780074510983,27.8,73912.82,0.0,-0.96776,5e-05,3.55595]
[1780074516042,27.79,73916.82,0.0,-0.96763,5e-05,3.56714]
[1780074517052,27.79,73923.09,0.0,-0.9673,5e-05,3.59672]
[1780074522075,27.77,73926.14,0.0,-0.9672,5e-05,3.60647]
[1780074526106,27.76,73938.37,0.0,-0.96658,5e-05,3.66259]
[1780074527180,27.76,73938.3,0.0,-0.9666,5e-05,3.66112]
[1780074533157,27.75,73954.28,0.0,-0.9658,6e-05,3.73419]
[1780074534164,27.74,73962.56,0.0,-0.96535,6e-05,3.77476]
[1780074535172,27.74,73960.64,0.0,-0.96547,6e-05,3.76374]
[1780074540208,27.73,73962.07,0.0,-0.96546,6e-05,3.7645]
[1780074545242,27.71,73964.63,0.0,-0.96539,6e-05,3.77105]
[1780074550277,27.7,73959.02,0.0,-0.96578,6e-05,3.73627]
[1780074553298,27.69,73967.23,0.0,-0.96536,6e-05,3.77406]
[1780074555312,27.68,73975.5,0.0,-0.96492,6e-05,3.81361]
[1780074557407,27.68,73981.84,0.0,-0.96458,6e-05,3.84418]
[1780074558333,27.68,73982.02,0.0,-0.96459,6e-05,3.84368]
[1780074560348,27.67,73989.81,0.0,-0.96416,6e-05,3.88176]
[1780074561354,27.67,73991.44,0.0,-0.96406,6e-05,3.89072]
[1780074564375,27.68,74001.7,0.0,-0.96345,6e-05,3.94561]
[1780074566390,27.68,74002.93,0.0,-0.96337,6e-05,3.95287]
[1780074571425,27.68,74004.16,0.0,-0.9633,6e-05,3.95811]
[1780074573440,27.68,74013.78,0.0,-0.96273,6e-05,4.00922]
[1780074574447,27.69,74021.71,0.0,-0.96224,6e-05,4.05191]
[1780074576466,27.69,74026.95,0.0,-0.96192,6e-05,4.08035]
[1780074577549,27.69,74033.98,0.0,-0.96149,6e-05,4.11814]
[1780074578492,27.69,74034.58,0.0,-0.96145,6e-05,4.12168]
[1780074579497,27.69,74039.63,0.0,-0.96114,6e-05,4.14907]
[1780074584535,27.69,74037.24,0.0,-0.96129,6e-05,4.13644]
[1780074585541,27.69,74030.35,0.0,-0.96171,6e-05,4.09941]
[1780074586547,27.69,74027.04,0.0,-0.9619,6e-05,4.08202]
[1780074591582,27.69,74028.05,0.0,-0.96183,6e-05,4.08841]
[1780074596617,27.69,74022.99,0.0,-0.96213,6e-05,4.06221]
[1780074601653,27.7,74020.19,0.0,-0.96228,6e-05,4.0484]
[1780074606688,27.7,74019.73,0.0,-0.9623,6e-05,4.04706]
[1780074611726,27.7,74018.73,0.0,-0.96235,6e-05,4.04286]
[1780074616768,27.7,74018.75,0.0,-0.96233,6e-05,4.04405]
[1780074622810,27.71,74018.32,0.0,-0.96234,6e-05,4.04307]
[1780074627910,27.71,74026.54,0.0,-0.96183,6e-05,4.08801]
[1780074631873,27.71,74027.14,0.0,-0.96182,6e-05,4.08811]
[1780074635902,27.71,74032.56,0.0,-0.96149,6e-05,4.11767]
[1780074637980,27.71,74038.11,0.0,-0.96115,6e-05,4.14785]
[1780074640938,27.71,74039.87,0.0,-0.96103,6e-05,4.15758]
[1780074642952,27.71,74047.59,0.0,-0.96055,6e-05,4.19964]
[1780074643959,27.71,74058.05,0.0,-0.9599,6e-05,4.25692]
[1780074644966,27.71,74065.15,0.0,-0.95947,6e-05,4.29462]
[1780074648065,27.7,74051.07,0.0,-0.96039,6e-05,4.21409]
[1780074655037,27.7,74049.9,0.0,-0.96046,6e-05,4.20755]
[1780074660070,27.7,74051.51,0.0,-0.96037,6e-05,4.21623]
[1780074663092,27.7,74035.6,0.0,-0.96135,6e-05,4.12981]
[1780074664100,27.7,74028.2,0.0,-0.9618,6e-05,4.09016]
[1780074665145,27.7,74039.98,0.0,-0.96108,6e-05,4.15389]
[1780074667123,27.7,74055.9,0.0,-0.96008,6e-05,4.24086]
[1780074668217,27.7,74061.3,0.0,-0.95974,6e-05,4.27048]
[1780074670147,27.7,74056.32,0.0,-0.96006,6e-05,4.24282]
[1780074671151,27.7,74046.8,0.0,-0.96066,6e-05,4.19068]
[1780074676188,27.7,74045.83,0.0,-0.96072,6e-05,4.18545]
[1780074677194,27.7,74039.96,0.0,-0.96108,6e-05,4.15364]
[1780074681224,27.7,74051.94,0.0,-0.96033,6e-05,4.21921]
[1780074682230,27.7,74058.26,0.0,-0.95993,6e-05,4.2539]
[1780074683237,27.7,74056.52,0.0,-0.96005,6e-05,4.24422]
[1780074688275,27.7,74050.97,0.0,-0.9604,6e-05,4.21319]
[1780074693308,27.7,74056.15,0.0,-0.96011,6e-05,4.23754]
[1780074698341,27.7,74054.86,0.0,-0.9602,6e-05,4.22994]
[1780074703378,27.7,74053.16,0.0,-0.96031,6e-05,4.22014]
[1780074708519,27.7,74054.19,0.0,-0.96025,6e-05,4.22552]
[1780074714457,27.7,74053.3,0.0,-0.96031,6e-05,4.22032]
[1780074719491,27.7,74055.85,0.0,-0.96015,6e-05,4.23402]
[1780074722513,27.7,74069.21,0.0,-0.95931,6e-05,4.30769]
[1780074723530,27.69,74076.71,0.0,-0.95883,6e-05,4.34923]
[1780074724530,27.69,74086.96,0.0,-0.95816,7e-05,4.40654]
[1780074725537,27.69,74092.78,0.0,-0.95778,7e-05,4.43911]
[1780074726544,27.69,74093.14,0.0,-0.95777,7e-05,4.44076]
[1780074731580,27.69,74097.71,0.0,-0.95749,7e-05,4.4647]
[1780074734612,27.69,74121.32,0.0,-0.95591,7e-05,4.59916]
[1780074735621,27.68,74133.36,0.0,-0.95509,7e-05,4.66874]
[1780074736629,27.68,74137.55,0.0,-0.95481,7e-05,4.69259]
[1780074737636,27.68,74132.38,0.0,-0.95518,7e-05,4.66145]
[1780074739649,27.68,74127.66,0.0,-0.95552,7e-05,4.63238]
[1780074742671,27.67,74136.01,0.0,-0.95497,7e-05,4.67909]
[1780074743679,27.67,74151.04,0.0,-0.95393,7e-05,4.76708]
[1780074744688,27.65,74164.42,0.0,-0.95309,7e-05,4.83766]
[1780074745690,27.63,74166.45,0.0,-0.95307,7e-05,4.83946]
[1780074748815,27.58,74179.41,0.0,-0.95246,7e-05,4.89044]
[1780074751733,27.53,74180.05,0.0,-0.95272,7e-05,4.86829]
[1780074753751,27.49,74185.47,0.0,-0.95258,7e-05,4.87965]
[1780074758885,27.44,74178.12,0.0,-0.95341,7e-05,4.81085]
[1780074760798,27.44,74163.62,0.0,-0.95447,7e-05,4.72201]
[1780074761809,27.44,74158.31,0.0,-0.95485,7e-05,4.68963]
[1780074762811,27.43,74153.16,0.0,-0.95522,7e-05,4.65839]
[1780074763819,27.43,74154.35,0.0,-0.95515,7e-05,4.6647]
[1780074765846,27.43,74132.81,0.0,-0.95664,7e-05,4.5378]
[1780074766849,27.43,74094.18,0.0,-0.95922,6e-05,4.31596]
[1780074767855,27.43,74103.46,0.0,-0.95861,7e-05,4.36812]
[1780074768862,27.43,74110.03,0.0,-0.95818,7e-05,4.40517]
[1780074769869,27.43,74110.03,0.0,-0.95819,7e-05,4.40487]
[1780074774904,27.42,74112.92,0.0,-0.95802,7e-05,4.41976]
[1780074777925,27.42,74134.59,0.0,-0.95657,7e-05,4.54359]
[1780074779045,27.42,74134.36,0.0,-0.95659,7e-05,4.54155]
[1780074783967,27.42,74129.21,0.0,-0.95697,7e-05,4.50965]
[1780074789120,27.41,74134.0,0.0,-0.95668,7e-05,4.53429]
[1780074791023,27.41,74142.27,0.0,-0.95613,7e-05,4.5813]
[1780074795048,27.4,74150.1,0.0,-0.95562,7e-05,4.62469]
[1780074798068,27.4,74155.59,0.0,-0.95526,7e-05,4.65496]
[1780074801099,27.4,74150.26,0.0,-0.95565,7e-05,4.62215]
[1780074806124,27.39,74146.25,0.0,-0.95597,7e-05,4.59539]
[1780074807132,27.39,74141.04,0.0,-0.95634,7e-05,4.56376]
[1780074812167,27.38,74144.82,0.0,-0.95614,7e-05,4.57917]
[1780074818211,27.37,74144.66,0.0,-0.9562,7e-05,4.57483]
[1780074821230,27.37,74151.05,0.0,-0.95578,7e-05,4.61061]
[1780074826275,27.37,74154.55,0.0,-0.95557,7e-05,4.62807]
[1780074827270,27.36,74162.17,0.0,-0.95505,7e-05,4.67245]
[1780074828279,27.36,74172.55,0.0,-0.95432,7e-05,4.7335]
[1780074829414,27.36,74164.24,0.0,-0.95492,7e-05,4.68315]
[1780074830293,27.36,74164.24,0.0,-0.95493,7e-05,4.68244]
[1780074835329,27.33,74154.3,0.0,-0.95582,7e-05,4.60745]
[1780074840401,27.32,74149.86,0.0,-0.95616,7e-05,4.57853]
[1780074841377,27.32,74141.64,0.0,-0.95673,7e-05,4.52998]
[1780074842391,27.32,74135.57,0.0,-0.95714,7e-05,4.49431]
[1780074844398,27.32,74143.29,0.0,-0.95663,7e-05,4.53827]
[1780074846412,27.31,74149.0,0.0,-0.95625,7e-05,4.57058]
[1780074851446,27.31,74151.28,0.0,-0.95613,7e-05,4.58121]
[1780074853461,27.31,74143.73,0.0,-0.95666,7e-05,4.53606]
[1780074858572,27.3,74168.76,0.0,-0.95494,7e-05,4.68196]
[1780074859660,27.3,74177.48,0.0,-0.95432,7e-05,4.73401]
[1780074860582,27.3,74177.71,0.0,-0.95431,7e-05,4.73457]
[1780074862602,27.27,74164.67,0.0,-0.95542,7e-05,4.64161]
[1780074863604,27.27,74159.69,0.0,-0.95577,7e-05,4.61152]
[1780074868640,27.26,74162.1,0.0,-0.95564,7e-05,4.62276]
[1780074873698,27.26,74162.81,0.0,-0.95566,7e-05,4.61998]
[1780074875692,27.26,74175.93,0.0,-0.95475,7e-05,4.69672]
[1780074876707,27.24,74179.64,0.0,-0.95458,7e-05,4.71161]
[1780074878715,27.21,74174.04,0.0,-0.95515,7e-05,4.66329]
[1780074879800,27.21,74165.51,0.0,-0.95576,7e-05,4.61197]
[1780074880728,27.21,74165.51,0.0,-0.95577,7e-05,4.61135]
[1780074885765,27.2,74167.8,0.0,-0.95564,7e-05,4.62191]
[1780074890799,27.2,74167.63,0.0,-0.95569,7e-05,4.61796]
[1780074895845,27.19,74163.05,0.0,-0.95604,7e-05,4.58794]
[1780074897853,27.19,74153.24,0.0,-0.95673,7e-05,4.52919]
[1780074898860,27.19,74152.88,0.0,-0.95676,7e-05,4.52665]
[1780074900958,27.19,74164.71,0.0,-0.95595,7e-05,4.59575]
[1780074902889,27.18,74169.46,0.0,-0.95564,7e-05,4.62247]
[1780074907925,27.18,74171.9,0.0,-0.9555,7e-05,4.63393]
[1780074910041,27.18,74162.86,0.0,-0.95615,7e-05,4.57924]
[1780074910947,27.17,74162.53,0.0,-0.95617,7e-05,4.57679]
[1780074913972,27.17,74149.67,0.0,-0.95707,7e-05,4.50045]
[1780074914974,27.17,74149.13,0.0,-0.95712,7e-05,4.49647]
[1780074916989,27.17,74144.09,0.0,-0.95747,7e-05,4.4665]
[1780074922030,27.17,74169.06,0.0,-0.95577,7e-05,4.61165]
[1780074923037,27.17,74165.59,0.0,-0.95601,7e-05,4.59054]
[1780074925052,27.16,74161.59,0.0,-0.9563,7e-05,4.56588]
[1780074930259,27.16,74141.85,0.0,-0.95768,7e-05,4.44815]
[1780074931097,27.16,74141.85,0.0,-0.95772,7e-05,4.44393]
[1780074932105,27.16,74139.46,0.0,-0.95788,7e-05,4.42979]
[1780074935125,27.16,74116.41,0.0,-0.95942,7e-05,4.29717]
[1780074936132,27.16,74112.39,0.0,-0.95968,6e-05,4.27437]
[1780074941167,27.15,74112.66,0.0,-0.95967,6e-05,4.27559]
[1780074944190,27.15,74104.53,0.0,-0.96019,6e-05,4.22974]
[1780074945196,27.15,74098.33,0.0,-0.96059,6e-05,4.19515]
[1780074946204,27.15,74096.24,0.0,-0.96072,6e-05,4.18361]
[1780074950411,27.16,74076.13,0.0,-0.96197,6e-05,4.07331]
[1780074952253,27.16,74071.35,0.0,-0.96226,6e-05,4.04769]
[1780074954261,27.16,74094.39,0.0,-0.96082,6e-05,4.17484]
[1780074955265,27.16,74103.24,0.0,-0.96025,6e-05,4.22426]
[1780074956273,27.16,74104.17,0.0,-0.96019,6e-05,4.22952]
[1780074959297,27.16,74093.42,0.0,-0.96088,6e-05,4.1698]
[1780074960481,27.16,74080.45,0.0,-0.96169,6e-05,4.09845]
[1780074961311,27.16,74080.49,0.0,-0.96168,6e-05,4.09891]
[1780074966451,27.16,74077.46,0.0,-0.96186,6e-05,4.08362]
[1780074968380,27.16,74109.2,0.0,-0.95984,6e-05,4.26005]
[1780074969386,27.16,74116.89,0.0,-0.95934,7e-05,4.30345]
[1780074970554,27.16,74114.91,0.0,-0.95947,7e-05,4.29216]
[1780074976434,27.16,74115.53,0.0,-0.95944,7e-05,4.29518]
[1780074978448,27.16,74102.13,0.0,-0.96031,6e-05,4.21968]
[1780074979454,27.16,74098.93,0.0,-0.96051,6e-05,4.20185]
[1780074980629,27.16,74092.96,0.0,-0.96089,6e-05,4.16874]
[1780074982476,27.16,74092.11,0.0,-0.96094,6e-05,4.16422]
[1780074985503,27.16,74087.65,0.0,-0.96121,6e-05,4.14015]
[1780074990699,27.16,74086.82,0.0,-0.96126,6e-05,4.13621]
[1780074995593,27.17,74094.63,0.0,-0.96079,6e-05,4.17663]
[1780074996578,27.17,74076.3,0.0,-0.96194,6e-05,4.07584]
[1780074997586,27.17,74074.21,0.0,-0.96206,6e-05,4.06471]
[1780075000626,27.17,74106.15,0.0,-0.96004,6e-05,4.24211]
[1780075001629,27.17,74101.07,0.0,-0.96036,6e-05,4.21369]
[1780075002636,27.17,74098.23,0.0,-0.96055,6e-05,4.1979]
[1780075003642,27.17,74093.2,0.0,-0.96086,6e-05,4.17003]
[1780075004649,27.17,74095.0,0.0,-0.96075,6e-05,4.18014]
[1780075006664,27.17,74074.81,0.0,-0.96201,6e-05,4.06926]
[1780075007671,27.17,74069.79,0.0,-0.96232,6e-05,4.04224]
[1780075012706,27.17,74070.41,0.0,-0.96226,6e-05,4.0472]
[1780075017749,27.18,74068.6,0.0,-0.96235,6e-05,4.03893]
[1780075020763,27.18,74063.7,0.0,-0.96264,6e-05,4.01343]
[1780075024797,27.18,74090.36,0.0,-0.96097,6e-05,4.16064]
[1780075025804,27.18,74098.46,0.0,-0.96046,6e-05,4.20574]
[1780075026811,27.18,74107.03,0.0,-0.9599,6e-05,4.25373]
[1780075027818,27.18,74108.57,0.0,-0.95981,6e-05,4.26236]
[1780075031068,27.18,74092.6,0.0,-0.96083,6e-05,4.17313]
[1780075032854,27.18,74092.61,0.0,-0.96083,6e-05,4.17331]
[1780075037893,27.18,74092.4,0.0,-0.96083,6e-05,4.17281]
[1780075039902,27.18,74085.0,0.0,-0.96129,6e-05,4.13224]
[1780075044939,27.19,74097.16,0.0,-0.96051,6e-05,4.20055]
[1780075045945,27.19,74098.39,0.0,-0.96043,6e-05,4.20749]
[1780075048966,27.19,74103.41,0.0,-0.96011,6e-05,4.23575]
[1780075051209,27.19,74110.31,0.0,-0.9597,6e-05,4.27085]
[1780075052999,27.19,74115.45,0.0,-0.95936,7e-05,4.29989]
[1780075054006,27.19,74138.26,0.0,-0.95786,7e-05,4.42954]
[1780075055014,27.19,74146.52,0.0,-0.95731,7e-05,4.47708]
[1780075056026,27.19,74147.18,0.0,-0.95727,7e-05,4.48057]
[1780075058034,27.18,74152.48,0.0,-0.95692,7e-05,4.5107]
[1780075061284,27.18,74158.53,0.0,-0.95652,7e-05,4.54484]
[1780075064078,27.18,74160.23,0.0,-0.95642,7e-05,4.55338]
[1780075065086,27.18,74165.57,0.0,-0.95605,7e-05,4.58433]
[1780075066091,27.18,74167.52,0.0,-0.95592,7e-05,4.5953]
[1780075067099,27.17,74156.45,0.0,-0.95669,7e-05,4.52961]
[1780075068107,27.17,74157.09,0.0,-0.95666,7e-05,4.53286]
[1780075069251,27.17,74166.01,0.0,-0.95605,7e-05,4.58486]
[1780075070134,27.17,74168.89,0.0,-0.95585,7e-05,4.60134]
[1780075071366,27.17,74208.77,0.0,-0.95301,7e-05,4.84068]
[1780075072143,27.17,74208.77,0.0,-0.95302,7e-05,4.83973]
[1780075074153,27.16,74207.56,0.0,-0.95313,7e-05,4.83039]
[1780075076168,27.16,74203.43,0.0,-0.95346,7e-05,4.80335]
[1780075078182,27.16,74197.05,0.0,-0.95394,7e-05,4.76288]
[1780075081448,27.15,74191.05,0.0,-0.9544,7e-05,4.72417]
[1780075084226,27.15,74186.6,0.0,-0.95475,7e-05,4.69509]
[1780075089262,27.14,74184.59,0.0,-0.95493,7e-05,4.67946]
[1780075091519,27.14,74174.69,0.0,-0.95565,7e-05,4.61833]
[1780075093289,27.14,74173.14,0.0,-0.95577,7e-05,4.60852]
[1780075098325,27.13,74172.71,0.0,-0.95584,7e-05,4.60302]
[1780075101590,27.13,74160.56,0.0,-0.9567,7e-05,4.52965]
[1780075103361,27.12,74148.8,0.0,-0.95751,7e-05,4.45999]
[1780075104368,27.12,74144.98,0.0,-0.95777,7e-05,4.4375]
[1780075107389,27.12,74133.89,0.0,-0.95853,7e-05,4.37272]
[1780075108395,27.12,74129.5,0.0,-0.95882,7e-05,4.3474]
[1780075113429,27.12,74124.0,0.0,-0.95922,7e-05,4.31145]
[1780075115444,27.12,74120.64,0.0,-0.95946,7e-05,4.29119]
[1780075116451,27.12,74115.28,0.0,-0.95982,6e-05,4.26003]
[1780075117457,27.11,74110.99,0.0,-0.9601,6e-05,4.23552]
[1780075119473,27.11,74105.08,0.0,-0.96048,6e-05,4.20247]
[1780075124525,27.08,74141.25,0.0,-0.95829,7e-05,4.39262]
[1780075125533,27.08,74158.3,0.0,-0.95713,7e-05,4.49152]
[1780075126539,27.08,74156.51,0.0,-0.9573,7e-05,4.4773]
[1780075131809,27.07,74152.27,0.0,-0.95761,7e-05,4.45052]
[1780075133587,27.07,74145.37,0.0,-0.95809,7e-05,4.41001]
[1780075138624,27.07,74144.65,0.0,-0.95815,7e-05,4.40476]
[1780075143658,27.07,74142.19,0.0,-0.95832,7e-05,4.38959]
[1780075148700,27.06,74141.6,0.0,-0.95837,7e-05,4.38532]
[1780075149700,27.06,74133.25,0.0,-0.95893,7e-05,4.33734]
[1780075154735,27.06,74126.23,0.0,-0.95941,7e-05,4.29586]
[1780075159769,27.06,74120.28,0.0,-0.9598,6e-05,4.26171]
[1780075162794,27.06,74114.39,0.0,-0.96018,6e-05,4.22862]
[1780075164805,27.06,74111.72,0.0,-0.96035,6e-05,4.21381]
[1780075169841,27.06,74110.52,0.0,-0.96042,6e-05,4.2076]
[1780075174876,27.06,74112.97,0.0,-0.96029,6e-05,4.2181]
[1780075179917,27.06,74112.79,0.0,-0.9603,6e-05,4.21748]
[1780075183943,27.06,74128.04,0.0,-0.9593,7e-05,4.30394]
[1780075184953,27.06,74134.37,0.0,-0.95889,7e-05,4.33997]
[1780075185958,27.06,74135.87,0.0,-0.95879,7e-05,4.34844]
[1780075190996,27.06,74135.17,0.0,-0.95887,7e-05,4.34144]
[1780075196037,27.06,74134.87,0.0,-0.9589,7e-05,4.33907]
[1780075199060,27.06,74129.16,0.0,-0.95928,7e-05,4.30618]
[1780075200074,27.06,74118.73,0.0,-0.95996,6e-05,4.24703]
[1780075201083,27.06,74117.34,0.0,-0.96005,6e-05,4.23922]
[1780075206110,27.06,74120.97,0.0,-0.95981,6e-05,4.25976]
[1780075208125,27.06,74127.45,0.0,-0.95939,7e-05,4.29641]
[1780075210152,27.06,74151.03,0.0,-0.95782,7e-05,4.43167]
[1780075211157,27.05,74168.61,0.0,-0.95664,7e-05,4.53341]
[1780075212384,27.05,74168.26,0.0,-0.95667,7e-05,4.53044]
[1780075215185,27.05,74161.84,0.0,-0.95712,7e-05,4.49184]
[1780075216191,27.05,74157.16,0.0,-0.95745,7e-05,4.46412]
[1780075217198,27.05,74143.7,0.0,-0.95836,7e-05,4.38579]
[1780075218206,27.05,74141.65,0.0,-0.9585,7e-05,4.37378]
[1780075221227,27.05,74135.13,0.0,-0.95894,7e-05,4.33586]
[1780075226262,27.05,74132.04,0.0,-0.95915,7e-05,4.31764]
[1780075231296,27.05,74136.05,0.0,-0.95892,7e-05,4.33615]
[1780075236334,27.04,74137.39,0.0,-0.95884,7e-05,4.34307]
[1780075241374,27.04,74136.24,0.0,-0.95893,7e-05,4.33569]
[1780075245405,27.04,74161.18,0.0,-0.95728,7e-05,4.47775]
[1780075250439,27.03,74161.94,0.0,-0.95725,7e-05,4.48025]
[1780075255475,27.03,74162.89,0.0,-0.9572,7e-05,4.48429]
[1780075260511,27.03,74164.43,0.0,-0.95712,7e-05,4.49147]
[1780075262546,27.02,74156.76,0.0,-0.95765,7e-05,4.44567]
[1780075267631,27.02,74131.13,0.0,-0.95937,7e-05,4.29735]
[1780075269621,27.02,74131.18,0.0,-0.95937,7e-05,4.2971]
[1780075271635,27.02,74115.41,0.0,-0.9604,6e-05,4.20801]
[1780075272864,27.02,74119.73,0.0,-0.96012,6e-05,4.23246]
[1780075276662,27.02,74110.4,0.0,-0.96071,6e-05,4.18057]
[1780075281700,27.03,74107.02,0.0,-0.96092,6e-05,4.16266]
[1780075285725,27.03,74115.26,0.0,-0.96038,6e-05,4.20934]
[1780075290759,27.02,74121.24,0.0,-0.96002,6e-05,4.24109]
[1780075293031,27.02,74114.0,0.0,-0.96053,6e-05,4.19576]
[1780075294789,27.02,74136.41,0.0,-0.95908,7e-05,4.32206]
[1780075295799,27.02,74141.12,0.0,-0.95877,7e-05,4.34828]
[1780075300833,27.02,74139.88,0.0,-0.95887,7e-05,4.34014]
[1780075304861,27.01,74131.66,0.0,-0.95944,7e-05,4.29073]
[1780075309896,27.01,74127.74,0.0,-0.95973,7e-05,4.26578]
[1780075314931,27.0,74128.12,0.0,-0.95973,7e-05,4.26532]
[1780075319967,26.99,74127.44,0.0,-0.95981,7e-05,4.2589]
[1780075325013,26.99,74125.82,0.0,-0.95996,6e-05,4.24568]
[1780075330038,26.97,74127.03,0.0,-0.95995,6e-05,4.24658]
[1780075333057,26.97,74115.06,0.0,-0.96076,6e-05,4.17573]
[1780075334064,26.96,74112.38,0.0,-0.96094,6e-05,4.15968]
[1780075337085,26.96,74105.81,0.0,-0.96141,6e-05,4.11849]
[1780075340116,26.95,74131.34,0.0,-0.95978,7e-05,4.26107]
[1780075341116,26.95,74142.88,0.0,-0.95902,7e-05,4.3269]
[1780075342122,26.95,74143.91,0.0,-0.95897,7e-05,4.33141]
[1780075347156,26.95,74138.45,0.0,-0.95936,7e-05,4.29747]
[1780075350177,26.95,74133.33,0.0,-0.9597,7e-05,4.26838]
[1780075355212,26.95,74131.85,0.0,-0.95983,7e-05,4.25644]
[1780075360248,26.95,74130.71,0.0,-0.9599,7e-05,4.25024]
[1780075365285,26.95,74125.69,0.0,-0.96022,6e-05,4.22212]
[1780075366294,26.94,74117.87,0.0,-0.96074,6e-05,4.177]
[1780075367299,26.94,74113.44,0.0,-0.96103,6e-05,4.15113]
[1780075370321,26.94,74113.23,0.0,-0.96108,6e-05,4.14676]
[1780075375358,26.93,74113.53,0.0,-0.96112,6e-05,4.14317]
[1780075376362,26.93,74125.4,0.0,-0.96036,6e-05,4.2099]
[1780075377370,26.93,74128.63,0.0,-0.96015,6e-05,4.22824]
[1780075381399,26.93,74129.95,0.0,-0.96006,6e-05,4.23603]
[1780075383664,26.93,74135.67,0.0,-0.95969,7e-05,4.26857]
[1780075389455,26.93,74132.27,0.0,-0.95991,7e-05,4.24937]
[1780075394489,26.92,74135.53,0.0,-0.95971,7e-05,4.26683]
[1780075395496,26.92,74137.77,0.0,-0.95956,7e-05,4.27957]
[1780075400532,26.92,74133.38,0.0,-0.95985,7e-05,4.25451]
[1780075405567,26.92,74132.46,0.0,-0.95991,7e-05,4.24934]
[1780075407582,26.92,74125.76,0.0,-0.96034,6e-05,4.2115]
[1780075408587,26.92,74124.32,0.0,-0.96044,6e-05,4.20289]
[1780075410602,26.92,74115.57,0.0,-0.96101,6e-05,4.15346]
[1780075411608,26.92,74108.99,0.0,-0.96147,6e-05,4.11203]
[1780075412616,26.92,74108.22,0.0,-0.96153,6e-05,4.10671]
[1780075417651,26.91,74102.99,0.0,-0.96189,6e-05,4.07533]
[1780075422685,26.91,74097.71,0.0,-0.96221,6e-05,4.04648]
[1780075423945,26.91,74094.04,0.0,-0.96246,6e-05,4.02459]
[1780075427719,26.9,74105.29,0.0,-0.96179,6e-05,4.08381]
[1780075428729,26.91,74105.94,0.0,-0.96175,6e-05,4.08772]
[1780075432755,26.9,74112.02,0.0,-0.96139,6e-05,4.11957]
[1780075434015,26.9,74116.61,0.0,-0.96109,6e-05,4.14562]
[1780075436785,26.9,74123.96,0.0,-0.96061,6e-05,4.18717]
[1780075437792,26.9,74125.67,0.0,-0.9605,6e-05,4.19692]
[1780075442841,26.9,74114.14,0.0,-0.96124,6e-05,4.132]
[1780075446872,26.9,74120.39,0.0,-0.96084,6e-05,4.16717]
[1780075448883,26.9,74133.43,0.0,-0.96,7e-05,4.24083]
[1780075454157,26.9,74136.55,0.0,-0.95979,7e-05,4.25865]
[1780075459959,26.9,74134.81,0.0,-0.9599,7e-05,4.24896]
[1780075464995,26.9,74136.78,0.0,-0.95977,7e-05,4.26033]
[1780075470029,26.9,74144.0,0.0,-0.9593,7e-05,4.30151]
[1780075472045,26.9,74150.2,0.0,-0.95892,7e-05,4.33311]
[1780075473051,26.9,74161.01,0.0,-0.9582,7e-05,4.39534]
[1780075474300,26.9,74181.12,0.0,-0.95683,7e-05,4.51306]
[1780075476085,26.9,74211.38,0.0,-0.95469,7e-05,4.69383]
[1780075477091,26.9,74208.48,0.0,-0.95492,7e-05,4.67521]
[1780075480134,26.9,74209.77,0.0,-0.95485,7e-05,4.68115]
[1780075481131,26.9,74209.76,0.0,-0.95486,7e-05,4.67977]
[1780075486153,26.89,74199.99,0.0,-0.95559,7e-05,4.61846]
[1780075488169,26.89,74196.13,0.0,-0.95587,7e-05,4.59426]
[1780075493202,26.88,74191.24,0.0,-0.95625,7e-05,4.56255]
[1780075494449,26.88,74178.95,0.0,-0.95711,7e-05,4.48931]
[1780075495221,26.88,74178.96,0.0,-0.95711,7e-05,4.48896]
[1780075497232,26.88,74176.84,0.0,-0.95727,7e-05,4.47576]
[1780075502267,26.88,74178.72,0.0,-0.95716,7e-05,4.48501]
[1780075505289,26.87,74173.41,0.0,-0.95754,7e-05,4.45272]
[1780075507302,26.87,74172.87,0.0,-0.95758,7e-05,4.44887]
[1780075512336,26.87,74175.82,0.0,-0.9574,7e-05,4.46456]
[1780075517371,26.87,74176.45,0.0,-0.95737,7e-05,4.46655]
[1780075522409,26.86,74173.85,0.0,-0.95757,7e-05,4.44964]
[1780075523413,26.86,74164.85,0.0,-0.95819,7e-05,4.39681]
[1780075524420,26.86,74162.18,0.0,-0.95837,7e-05,4.38108]
[1780075529455,26.86,74163.35,0.0,-0.9583,7e-05,4.38686]
[1780075531468,26.86,74148.86,0.0,-0.95931,7e-05,4.29914]
[1780075532476,26.86,74146.78,0.0,-0.95945,7e-05,4.28719]
[1780075536512,26.86,74137.28,0.0,-0.96007,7e-05,4.23307]
[1780075537529,26.86,74132.31,0.0,-0.96039,6e-05,4.20502]
[1780075538524,26.86,74120.37,0.0,-0.96116,6e-05,4.1381]
[1780075539540,26.86,74111.66,0.0,-0.96172,6e-05,4.08861]
[1780075540542,26.85,74106.42,0.0,-0.96206,6e-05,4.05868]
[1780075542565,26.85,74103.19,0.0,-0.96228,6e-05,4.03908]
[1780075544570,26.84,74096.21,0.0,-0.96275,6e-05,3.99759]
[1780075546583,26.84,74094.11,0.0,-0.96292,6e-05,3.983]
[1780075551618,26.82,74092.25,0.0,-0.96312,6e-05,3.9652]
[1780075556655,26.81,74088.8,0.0,-0.96341,6e-05,3.93898]
[1780075561690,26.79,74086.17,0.0,-0.96367,6e-05,3.91602]
[1780075566727,26.78,74083.92,0.0,-0.96387,6e-05,3.89823]
[1780075568742,26.77,74077.81,0.0,-0.96427,6e-05,3.8627]
[1780075573778,26.75,74079.06,0.0,-0.96427,6e-05,3.86262]
[1780075578809,26.74,74074.31,0.0,-0.96463,6e-05,3.8307]
[1780075583844,26.72,74073.57,0.0,-0.96476,6e-05,3.81912]
[1780075587874,26.67,74079.27,0.0,-0.96472,6e-05,3.82326]
[1780075592909,26.63,74086.1,0.0,-0.96455,6e-05,3.83763]
[1780075595171,26.6,74087.85,0.0,-0.9646,6e-05,3.833]
[1780075600969,26.59,74090.93,0.0,-0.96449,6e-05,3.84314]
[1780075606003,26.57,74092.17,0.0,-0.96449,6e-05,3.84346]
[1780075611037,26.56,74087.27,0.0,-0.96485,6e-05,3.81099]
[1780075612046,26.56,74087.23,0.0,-0.96488,6e-05,3.80838]
[1780075617080,26.54,74083.74,0.0,-0.96515,6e-05,3.78393]
[1780075622115,26.53,74079.81,0.0,-0.96543,6e-05,3.7585]
[1780075627152,26.52,74081.05,0.0,-0.96544,6e-05,3.75828]
[1780075632187,26.51,74080.88,0.0,-0.96551,6e-05,3.75177]
[1780075637220,26.5,74081.23,0.0,-0.96555,6e-05,3.74803]
[1780075642256,26.48,74080.44,0.0,-0.96567,6e-05,3.73721]
[1780075647291,26.47,74079.92,0.0,-0.96575,6e-05,3.73008]
[1780075652326,26.46,74079.76,0.0,-0.96585,6e-05,3.72028]
[1780075657362,26.45,74080.07,0.0,-0.96591,6e-05,3.71547]
[1780075658369,26.45,74087.08,0.0,-0.9655,6e-05,3.75251]
[1780075659376,26.44,74087.54,0.0,-0.96548,6e-05,3.75381]
[1780075664410,26.43,74086.73,0.0,-0.96559,6e-05,3.74385]
[1780075665661,26.43,74095.56,0.0,-0.96509,6e-05,3.78968]
[1780075667431,26.43,74098.05,0.0,-0.96496,6e-05,3.80064]
[1780075670453,26.42,74103.73,0.0,-0.96467,6e-05,3.82743]
[1780075671459,26.42,74110.84,0.0,-0.96425,6e-05,3.86455]
[1780075672466,26.41,74111.48,0.0,-0.96423,6e-05,3.86671]
[1780075677500,26.4,74112.25,0.0,-0.96425,6e-05,3.86429]
[1780075682536,26.39,74112.35,0.0,-0.96432,6e-05,3.8583]
[1780075685558,26.37,74117.49,0.0,-0.96407,6e-05,3.88098]
[1780075686564,26.37,74129.31,0.0,-0.96336,6e-05,3.94421]
[1780075691599,26.36,74133.06,0.0,-0.96319,6e-05,3.95897]
[1780075695632,26.35,74139.87,0.0,-0.96284,6e-05,3.99074]
[1780075696639,26.34,74141.14,0.0,-0.96278,6e-05,3.99625]
[1780075701676,26.33,74136.63,0.0,-0.96312,6e-05,3.96547]
[1780075706710,26.32,74129.44,0.0,-0.96366,6e-05,3.918]
[1780075709739,26.31,74122.51,0.0,-0.96412,6e-05,3.87645]
[1780075710738,26.31,74116.92,0.0,-0.96446,6e-05,3.84607]
[1780075711744,26.31,74115.49,0.0,-0.96459,6e-05,3.83363]
[1780075713761,26.3,74124.82,0.0,-0.96405,6e-05,3.88207]
[1780075714766,26.3,74129.15,0.0,-0.96381,6e-05,3.90332]
[1780075720808,26.29,74133.29,0.0,-0.96361,6e-05,3.92125]
[1780075726090,26.27,74133.15,0.0,-0.96369,6e-05,3.91424]
[1780075731885,26.26,74132.3,0.0,-0.9638,6e-05,3.90446]
[1780075736922,26.25,74135.66,0.0,-0.96364,6e-05,3.91906]
[1780075741959,26.24,74134.93,0.0,-0.96376,6e-05,3.90885]
[1780075746991,26.23,74138.06,0.0,-0.96365,6e-05,3.91861]
[1780075752028,26.22,74137.13,0.0,-0.96376,6e-05,3.90854]
[1780075756304,26.21,74131.22,0.0,-0.96418,6e-05,3.87084]
[1780075762099,26.19,74130.09,0.0,-0.96432,6e-05,3.85888]
[1780075767133,26.18,74125.77,0.0,-0.96466,6e-05,3.82858]
[1780075772169,26.17,74125.96,0.0,-0.96472,6e-05,3.82167]
[1780075776448,26.16,74118.58,0.0,-0.96523,6e-05,3.77642]
[1780075782242,26.15,74117.41,0.0,-0.96537,6e-05,3.76404]
[1780075784253,26.14,74112.11,0.0,-0.9657,6e-05,3.73366]
[1780075789287,26.13,74112.39,0.0,-0.96574,6e-05,3.73044]
[1780075794321,26.12,74113.29,0.0,-0.96574,6e-05,3.73055]
[1780075799358,26.11,74116.38,0.0,-0.96561,6e-05,3.74243]
[1780075804393,26.1,74116.57,0.0,-0.96565,6e-05,3.73874]
[1780075809428,26.09,74113.29,0.0,-0.96589,6e-05,3.71669]
[1780075813457,26.08,74126.04,0.0,-0.96519,6e-05,3.78059]
[1780075815481,26.08,74132.19,0.0,-0.96483,6e-05,3.8129]
[1780075816731,26.08,74147.3,0.0,-0.96391,6e-05,3.89457]
[1780075817486,26.08,74147.3,0.0,-0.96393,6e-05,3.89345]
[1780075818494,26.08,74147.35,0.0,-0.96394,6e-05,3.89256]
[1780075823530,26.07,74150.43,0.0,-0.96379,6e-05,3.90608]
[1780075824539,26.07,74156.68,0.0,-0.9634,6e-05,3.94074]
[1780075825545,26.07,74148.87,0.0,-0.96389,6e-05,3.89664]
[1780075826803,26.06,74150.08,0.0,-0.96383,6e-05,3.90219]
[1780075832591,26.05,74140.56,0.0,-0.96451,6e-05,3.84104]
[1780075833606,26.05,74139.48,0.0,-0.96458,6e-05,3.83412]
[1780075837626,26.04,74133.64,0.0,-0.96499,6e-05,3.79741]
[1780075840647,26.04,74127.66,0.0,-0.96537,6e-05,3.76317]
[1780075845688,26.03,74127.63,0.0,-0.96543,6e-05,3.75837]
[1780075851728,26.02,74125.71,0.0,-0.9656,6e-05,3.74253]
[1780075854750,26.01,74139.3,0.0,-0.96483,6e-05,3.81236]
[1780075856764,26.01,74147.52,0.0,-0.96434,6e-05,3.85627]
[1780075861801,26.0,74151.38,0.0,-0.96416,6e-05,3.87204]
[1780075863815,25.99,74165.17,0.0,-0.96333,6e-05,3.94661]
[1780075864821,25.99,74170.96,0.0,-0.96296,6e-05,3.97904]
[1780075866837,25.99,74171.22,0.0,-0.96294,6e-05,3.9806]
[1780075869857,25.99,74165.11,0.0,-0.96335,6e-05,3.94484]
[1780075870863,25.99,74163.95,0.0,-0.96342,6e-05,3.93791]
[1780075872877,25.99,74171.94,0.0,-0.96293,6e-05,3.9816]
[1780075873885,25.98,74172.6,0.0,-0.9629,6e-05,3.98464]
[1780075878920,25.98,74170.86,0.0,-0.96305,6e-05,3.97152]
[1780075883957,25.98,74175.46,0.0,-0.96276,6e-05,3.99725]
[1780075888991,25.98,74175.71,0.0,-0.96271,6e-05,4.00111]
[1780075894026,25.99,74172.13,0.0,-0.96294,6e-05,3.98031]
[1780075899061,25.99,74168.43,0.0,-0.96314,6e-05,3.96262]
[1780075904096,25.99,74169.61,0.0,-0.9631,6e-05,3.96611]
[1780075909132,25.98,74168.61,0.0,-0.96321,6e-05,3.95614]
[1780075913163,25.97,74162.88,0.0,-0.96361,6e-05,3.92057]
[1780075914170,25.97,74161.55,0.0,-0.96371,6e-05,3.91206]
[1780075917461,25.96,74161.37,0.0,-0.96377,6e-05,3.90674]
[1780075921219,25.95,74171.66,0.0,-0.96316,6e-05,3.96086]
[1780075922227,25.96,74174.53,0.0,-0.96297,6e-05,3.97767]
[1780075923234,25.95,74182.63,0.0,-0.96246,6e-05,4.02278]
[1780075924242,25.96,74185.25,0.0,-0.96228,6e-05,4.03824]
[1780075927530,25.96,74192.25,0.0,-0.96181,7e-05,4.08028]
[1780075933304,25.96,74189.35,0.0,-0.96197,6e-05,4.06615]
[1780075937605,25.97,74177.55,0.0,-0.9627,6e-05,4.00168]
[1780075939372,25.97,74164.87,0.0,-0.9635,6e-05,3.93039]
[1780075940379,25.97,74163.08,0.0,-0.96362,6e-05,3.91983]
[1780075945415,25.96,74168.28,0.0,-0.96332,6e-05,3.94598]
[1780075950450,25.96,74168.42,0.0,-0.96333,6e-05,3.94582]
[1780075955492,25.96,74174.9,0.0,-0.96297,6e-05,3.97625]
[1780075956494,25.96,74177.26,0.0,-0.96282,6e-05,3.99018]
[1780075961528,25.96,74173.34,0.0,-0.96303,6e-05,3.97133]
[1780075966563,25.97,74169.17,0.0,-0.96326,6e-05,3.95082]
[1780075971598,25.97,74169.17,0.0,-0.96325,6e-05,3.95163]
[1780075974619,25.97,74176.02,0.0,-0.96282,6e-05,3.98958]
[1780075975632,25.97,74183.67,0.0,-0.96234,6e-05,4.03268]
[1780075977887,25.97,74188.56,0.0,-0.96201,6e-05,4.06165]
[1780075979654,25.97,74188.33,0.0,-0.96201,6e-05,4.06134]
[1780075984690,25.98,74188.67,0.0,-0.96196,6e-05,4.06575]
[1780075989725,25.98,74190.35,0.0,-0.96182,6e-05,4.07769]
[1780075994758,25.99,74188.42,0.0,-0.96192,6e-05,4.06889]
[1780075999802,25.99,74187.96,0.0,-0.96193,6e-05,4.06848]
[1780076003822,26.0,74194.42,0.0,-0.96149,7e-05,4.10713]
[1780076008857,26.0,74195.28,0.0,-0.96141,7e-05,4.11392]
[1780076013902,26.0,74201.65,0.0,-0.961,7e-05,4.14869]
[1780076015916,26.0,74204.14,0.0,-0.96083,7e-05,4.1637]
[1780076020951,26.01,74205.61,0.0,-0.96072,7e-05,4.17372]
[1780076023972,26.01,74198.6,0.0,-0.96117,7e-05,4.1341]
[1780076024984,26.01,74189.33,0.0,-0.96177,6e-05,4.08129]
[1780076025985,26.01,74176.95,0.0,-0.96256,6e-05,4.01144]
[1780076026992,26.01,74165.85,0.0,-0.96326,6e-05,3.94968]
[1780076027999,26.01,74161.93,0.0,-0.9635,6e-05,3.92851]
[1780076030015,26.01,74159.6,0.0,-0.96364,6e-05,3.91572]
[1780076035049,26.01,74160.93,0.0,-0.96356,6e-05,3.9236]
[1780076040084,26.02,74160.21,0.0,-0.96356,6e-05,3.92328]
[1780076042105,26.03,74167.22,0.0,-0.9631,6e-05,3.96385]
[1780076044113,26.03,74171.73,0.0,-0.9628,6e-05,3.99056]
[1780076049156,26.04,74170.75,0.0,-0.96282,6e-05,3.98884]
[1780076054191,26.04,74167.5,0.0,-0.96299,6e-05,3.97322]
[1780076059223,26.05,74167.58,0.0,-0.96294,6e-05,3.97764]
[1780076064258,26.06,74167.4,0.0,-0.96292,6e-05,3.9799]
[1780076069293,26.06,74165.53,0.0,-0.963,6e-05,3.97274]
[1780076074328,26.07,74163.69,0.0,-0.96311,6e-05,3.96222]
[1780076076342,26.07,74159.12,0.0,-0.96338,6e-05,3.93821]
[1780076078593,26.08,74164.95,0.0,-0.963,6e-05,3.97219]
[1780076084397,26.08,74166.62,0.0,-0.96284,6e-05,3.98562]
[1780076088663,26.09,74179.2,0.0,-0.96201,6e-05,4.05923]
[1780076089436,26.09,74179.2,0.0,-0.962,6e-05,4.05978]
[1780076090441,26.09,74184.37,0.0,-0.96166,6e-05,4.08969]
[1780076092454,26.09,74190.76,0.0,-0.96123,7e-05,4.12717]
[1780076094468,26.09,74189.86,0.0,-0.96128,7e-05,4.12285]
[1780076095477,26.1,74182.92,0.0,-0.96173,6e-05,4.08361]
[1780076096483,26.1,74181.99,0.0,-0.96179,6e-05,4.0788]
[1780076098737,26.1,74172.02,0.0,-0.96242,6e-05,4.02329]
[1780076100514,26.1,74170.01,0.0,-0.96253,6e-05,4.01306]
[1780076105546,26.11,74159.98,0.0,-0.96313,6e-05,3.95983]
[1780076106555,26.11,74159.57,0.0,-0.96315,6e-05,3.95822]
[1780076110585,26.11,74144.66,0.0,-0.96405,6e-05,3.87836]
[1780076111590,26.12,74144.18,0.0,-0.96407,6e-05,3.87653]
[1780076116625,26.12,74152.18,0.0,-0.96353,6e-05,3.9246]
[1780076118877,26.13,74157.46,0.0,-0.96318,6e-05,3.9554]
[1780076123753,26.13,74150.89,0.0,-0.96356,6e-05,3.92172]
[1780076124762,26.13,74158.78,0.0,-0.96307,6e-05,3.96556]
[1780076125764,26.14,74147.2,0.0,-0.96377,6e-05,3.90282]
[1780076127772,26.14,74139.16,0.0,-0.96424,6e-05,3.86099]
[1780076128953,26.14,74145.83,0.0,-0.96382,6e-05,3.89843]
[1780076130794,26.14,74151.95,0.0,-0.96342,6e-05,3.93376]
[1780076133816,26.15,74158.03,0.0,-0.96306,6e-05,3.96532]
[1780076139023,26.15,74150.25,0.0,-0.96351,6e-05,3.92553]
[1780076139857,26.16,74150.25,0.0,-0.96349,6e-05,3.92704]
[1780076141874,26.16,74144.16,0.0,-0.96385,6e-05,3.89501]
[1780076143887,26.16,74136.79,0.0,-0.96428,6e-05,3.85624]
[1780076147912,26.16,74131.54,0.0,-0.96464,6e-05,3.82492]
[1780076150934,26.15,74119.73,0.0,-0.96538,6e-05,3.75777]
[1780076155967,26.14,74113.18,0.0,-0.96583,6e-05,3.71767]
[1780076161003,26.13,74112.33,0.0,-0.96593,6e-05,3.7083]
[1780076166040,26.12,74113.97,0.0,-0.96589,6e-05,3.71225]
[1780076171074,26.11,74115.73,0.0,-0.96583,6e-05,3.71781]
[1780076176113,26.1,74117.79,0.0,-0.96576,6e-05,3.72398]
[1780076180151,26.09,74110.57,0.0,-0.96624,6e-05,3.68079]
[1780076185187,26.08,74113.81,0.0,-0.9661,6e-05,3.69351]
[1780076190223,26.09,74114.21,0.0,-0.96606,6e-05,3.69677]
[1780076195256,26.1,74117.0,0.0,-0.96587,6e-05,3.71375]
[1780076200293,26.11,74117.51,0.0,-0.96579,6e-05,3.72088]
[1780076206338,26.12,74118.1,0.0,-0.96567,6e-05,3.73164]
[1780076208354,26.13,74123.54,0.0,-0.96532,6e-05,3.76299]
[1780076210367,26.13,74124.99,0.0,-0.9652,6e-05,3.77384]
[1780076214396,26.14,74139.17,0.0,-0.96429,6e-05,3.85462]
[1780076216410,26.14,74144.25,0.0,-0.96397,6e-05,3.88329]
[1780076221445,26.14,74146.96,0.0,-0.96384,6e-05,3.89532]
[1780076225478,26.14,74141.82,0.0,-0.96413,6e-05,3.86892]
[1780076230512,26.14,74140.38,0.0,-0.96422,6e-05,3.86124]
[1780076235549,26.14,74139.81,0.0,-0.96428,6e-05,3.85575]
[1780076237562,26.14,74145.45,0.0,-0.96392,6e-05,3.8882]
[1780076242603,26.14,74131.91,0.0,-0.96477,6e-05,3.81225]
[1780076246631,26.13,74126.47,0.0,-0.96515,6e-05,3.77831]
[1780076248644,26.12,74134.49,0.0,-0.96468,6e-05,3.82021]
[1780076249799,26.12,74143.86,0.0,-0.96411,6e-05,3.87091]
[1780076252671,26.12,74148.18,0.0,-0.96388,6e-05,3.89076]
[1780076255692,26.12,74159.57,0.0,-0.96318,6e-05,3.95343]
[1780076256700,26.12,74166.51,0.0,-0.96274,6e-05,3.99221]
[1780076257706,26.12,74172.43,0.0,-0.96235,6e-05,4.02609]
[1780076258713,26.12,74174.55,0.0,-0.96222,6e-05,4.03782]
[1780076259873,26.12,74183.66,0.0,-0.96163,6e-05,4.09]
[1780076260728,26.12,74183.54,0.0,-0.96163,6e-05,4.08974]
[1780076265774,26.13,74183.24,0.0,-0.96163,6e-05,4.09012]
[1780076267778,26.13,74199.66,0.0,-0.96054,7e-05,4.18505]
[1780076269942,26.13,74209.5,0.0,-0.95988,7e-05,4.2427]
[1780076271808,26.13,74215.58,0.0,-0.95946,7e-05,4.27849]
[1780076272813,26.13,74216.76,0.0,-0.95938,7e-05,4.28555]
[1780076275833,26.13,74211.63,0.0,-0.95972,7e-05,4.25597]
[1780076280868,26.13,74214.45,0.0,-0.95952,7e-05,4.27325]
[1780076285904,26.13,74221.62,0.0,-0.95903,7e-05,4.31621]
[1780076286910,26.13,74221.62,0.0,-0.95903,7e-05,4.3163]
[1780076290084,26.13,74214.93,0.0,-0.95948,7e-05,4.2771]
[1780076293960,26.14,74210.02,0.0,-0.9598,7e-05,4.24901]
[1780076295974,26.14,74220.17,0.0,-0.95911,7e-05,4.30905]
[1780076301008,26.14,74222.53,0.0,-0.95894,7e-05,4.32339]
[1780076306049,26.14,74225.56,0.0,-0.95873,7e-05,4.34166]
[1780076311093,26.14,74225.88,0.0,-0.95874,7e-05,4.33998]
[1780076316115,26.14,74225.89,0.0,-0.95874,7e-05,4.34032]
[1780076321149,26.14,74226.65,0.0,-0.95868,7e-05,4.34506]
[1780076326185,26.14,74226.73,0.0,-0.95867,7e-05,4.34584]
[1780076331219,26.14,74227.06,0.0,-0.95864,7e-05,4.34828]
[1780076336255,26.14,74228.51,0.0,-0.95854,7e-05,4.35714]
[1780076343305,26.14,74227.11,0.0,-0.95863,7e-05,4.34934]
[1780076348340,26.14,74223.25,0.0,-0.95889,7e-05,4.32685]
[1780076350353,26.14,74216.88,0.0,-0.95933,7e-05,4.28943]
[1780076352367,26.14,74216.17,0.0,-0.95937,7e-05,4.28553]
[1780076354384,26.15,74222.32,0.0,-0.95895,7e-05,4.32219]
[1780076356396,26.15,74219.14,0.0,-0.95916,7e-05,4.3035]
[1780076361432,26.15,74216.87,0.0,-0.95931,7e-05,4.29077]
[1780076366466,26.15,74218.13,0.0,-0.95922,7e-05,4.29875]
[1780076371502,26.15,74218.31,0.0,-0.95923,7e-05,4.29648]
[1780076376539,26.15,74219.1,0.0,-0.95917,7e-05,4.3019]
[1780076381573,26.15,74220.97,0.0,-0.95904,7e-05,4.31341]
[1780076386608,26.15,74217.28,0.0,-0.95928,7e-05,4.2921]
[1780076391642,26.15,74215.49,0.0,-0.9594,7e-05,4.28234]
[1780076394663,26.15,74207.87,0.0,-0.95991,7e-05,4.23827]
[1780076400860,26.16,74204.21,0.0,-0.96013,7e-05,4.21846]
[1780076405745,26.16,74209.92,0.0,-0.95974,7e-05,4.25269]
[1780076407758,26.16,74204.37,0.0,-0.96011,7e-05,4.22097]
[1780076410931,26.16,74198.37,0.0,-0.9605,7e-05,4.18696]
[1780076416820,26.17,74198.25,0.0,-0.96048,7e-05,4.18796]
[1780076419843,26.17,74207.37,0.0,-0.95987,7e-05,4.24165]
[1780076424876,26.17,74208.86,0.0,-0.95976,7e-05,4.25118]
[1780076429913,26.17,74207.99,0.0,-0.95981,7e-05,4.24672]
[1780076434948,26.17,74203.29,0.0,-0.96014,7e-05,4.2166]
[1780076439988,26.17,74199.75,0.0,-0.96037,7e-05,4.19706]
[1780076441171,26.17,74185.09,0.0,-0.96133,7e-05,4.11304]
[1780076441997,26.17,74185.09,0.0,-0.96134,7e-05,4.11211]
[1780076443008,26.17,74173.13,0.0,-0.96213,6e-05,4.04335]
[1780076448041,26.16,74172.18,0.0,-0.96223,6e-05,4.03393]
[1780076451236,26.16,74162.97,0.0,-0.96285,6e-05,3.97987]
[1780076456099,26.15,74160.74,0.0,-0.96304,6e-05,3.96254]
[1780076457104,26.15,74169.59,0.0,-0.96248,6e-05,4.01262]
[1780076462140,26.15,74171.95,0.0,-0.96233,6e-05,4.02537]
[1780076464152,26.15,74179.23,0.0,-0.96185,6e-05,4.06745]
[1780076466166,26.15,74172.99,0.0,-0.96224,6e-05,4.03309]
[1780076471377,26.16,74170.34,0.0,-0.96238,6e-05,4.0208]
[1780076476239,26.16,74175.53,0.0,-0.96203,6e-05,4.0521]
[1780076481448,26.17,74175.6,0.0,-0.96199,6e-05,4.05531]
[1780076487314,26.17,74176.87,0.0,-0.96188,6e-05,4.06476]
[1780076491517,26.18,74160.01,0.0,-0.96296,6e-05,3.96861]
[1780076492355,26.18,74160.01,0.0,-0.96297,6e-05,3.96792]
[1780076495376,26.17,74149.53,0.0,-0.96366,6e-05,3.90716]
[1780076500412,26.16,74155.67,0.0,-0.96333,6e-05,3.93666]
[1780076504440,26.15,74162.51,0.0,-0.96296,6e-05,3.96908]
[1780076509475,26.13,74162.89,0.0,-0.96302,6e-05,3.96406]
[1780076515516,26.12,74163.93,0.0,-0.96305,6e-05,3.96143]
[1780076520555,26.1,74164.62,0.0,-0.96308,6e-05,3.9583]
[1780076525590,26.09,74162.52,0.0,-0.9633,6e-05,3.9397]
[1780076528613,26.08,74173.66,0.0,-0.96263,6e-05,3.99869]
[1780076529618,26.08,74176.15,0.0,-0.96248,6e-05,4.01201]
[1780076532640,26.08,74178.37,0.0,-0.96233,6e-05,4.02491]
[1780076537677,26.09,74187.62,0.0,-0.9617,6e-05,4.08005]
[1780076538684,26.09,74189.26,0.0,-0.96159,7e-05,4.08985]
[1780076540699,26.09,74183.85,0.0,-0.96193,6e-05,4.05993]
[1780076544727,26.09,74179.71,0.0,-0.96218,6e-05,4.03842]
[1780076549765,26.1,74179.68,0.0,-0.96215,6e-05,4.0409]
[1780076554797,26.1,74180.73,0.0,-0.96208,6e-05,4.04614]
[1780076559833,26.11,74180.73,0.0,-0.96205,6e-05,4.0486]
[1780076564869,26.11,74178.89,0.0,-0.96214,6e-05,4.04059]
[1780076569902,26.12,74174.15,0.0,-0.96243,6e-05,4.0153]
[1780076574937,26.12,74171.84,0.0,-0.96256,6e-05,4.00399]
[1780076580979,26.12,74174.71,0.0,-0.96236,6e-05,4.02129]
[1780076586015,26.12,74173.99,0.0,-0.96243,6e-05,4.01517]
[1780076591054,26.11,74168.29,0.0,-0.96283,6e-05,3.97951]
[1780076596091,26.1,74171.05,0.0,-0.96272,6e-05,3.98941]
[1780076601125,26.09,74169.83,0.0,-0.96288,6e-05,3.97573]
[1780076602294,26.08,74159.34,0.0,-0.96355,6e-05,3.91596]
[1780076603138,26.08,74159.34,0.0,-0.96357,6e-05,3.91472]
[1780076605153,26.08,74151.05,0.0,-0.96411,6e-05,3.86652]
[1780076610188,26.06,74153.04,0.0,-0.96406,6e-05,3.87122]
[1780076615222,26.05,74150.8,0.0,-0.96429,6e-05,3.85008]
[1780076619250,26.04,74146.13,0.0,-0.96462,6e-05,3.82006]
[1780076625293,26.03,74147.94,0.0,-0.96459,6e-05,3.82318]
[1780076626298,26.03,74155.18,0.0,-0.96416,6e-05,3.86171]
[1780076631334,26.01,74157.05,0.0,-0.96411,6e-05,3.86603]
[1780076635365,26.01,74162.32,0.0,-0.96383,6e-05,3.8906]
[1780076640397,25.99,74159.65,0.0,-0.96406,6e-05,3.87027]
[1780076642580,25.99,74153.84,0.0,-0.96445,6e-05,3.8362]
[1780076648454,25.98,74157.78,0.0,-0.96428,6e-05,3.85108]
[1780076654495,25.96,74158.33,0.0,-0.96432,6e-05,3.84721]
[1780076659531,25.95,74162.84,0.0,-0.96411,6e-05,3.86631]
[1780076662721,25.94,74156.08,0.0,-0.96457,6e-05,3.82564]
[1780076668594,25.93,74154.34,0.0,-0.96475,6e-05,3.8095]
[1780076672792,25.92,74137.76,0.0,-0.96583,6e-05,3.71189]
[1780076673633,25.92,74137.76,0.0,-0.96584,6e-05,3.71097]
[1780076677663,25.91,74130.21,0.0,-0.96632,6e-05,3.66693]
[1780076681695,25.9,74123.49,0.0,-0.96676,6e-05,3.62787]
[1780076682702,25.9,74122.77,0.0,-0.96681,6e-05,3.62329]
[1780076684722,25.9,74129.26,0.0,-0.96644,6e-05,3.65618]
[1780076686730,25.9,74121.1,0.0,-0.96694,6e-05,3.6114]
[1780076688751,25.89,74109.92,0.0,-0.96759,6e-05,3.55201]
[1780076690785,25.89,74107.53,0.0,-0.96774,6e-05,3.5383]
[1780076691804,25.89,74107.7,0.0,-0.96774,6e-05,3.53809]
[1780076696828,25.88,74112.71,0.0,-0.96749,6e-05,3.56148]
[1780076701860,25.87,74109.14,0.0,-0.96777,6e-05,3.53531]
[1780076703874,25.85,74107.65,0.0,-0.96797,6e-05,3.51766]
[1780076708912,25.81,74109.44,0.0,-0.96808,6e-05,3.50778]
[1780076713947,25.79,74101.6,0.0,-0.96859,6e-05,3.46111]
[1780076717972,25.79,74099.17,0.0,-0.96874,6e-05,3.4471]
[1780076719987,25.79,74086.96,0.0,-0.96942,5e-05,3.38415]
[1780076720992,25.79,74082.7,0.0,-0.96966,5e-05,3.36236]
[1780076726031,25.78,74079.87,0.0,-0.96987,5e-05,3.34308]
[1780076728106,25.77,74070.84,0.0,-0.97039,5e-05,3.29456]
[1780076729052,25.77,74056.68,0.0,-0.97115,5e-05,3.22368]
[1780076730065,25.77,74053.81,0.0,-0.9713,5e-05,3.20977]
[1780076735094,25.77,74050.34,0.0,-0.97148,5e-05,3.19164]
[1780076737110,25.77,74044.62,0.0,-0.97176,5e-05,3.16498]
[1780076738114,25.78,74039.08,0.0,-0.97204,5e-05,3.1391]
[1780076739123,25.78,74038.89,0.0,-0.97203,5e-05,3.13946]
[1780076740129,25.78,74032.3,0.0,-0.97235,5e-05,3.10922]
[1780076741135,25.79,74027.86,0.0,-0.97256,5e-05,3.0899]
[1780076743324,25.79,74013.49,0.0,-0.97325,5e-05,3.02457]
[1780076745165,25.8,74012.51,0.0,-0.97326,5e-05,3.02344]
[1780076747176,25.81,74019.3,0.0,-0.97286,5e-05,3.06155]
[1780076750199,25.83,74029.05,0.0,-0.97231,5e-05,3.1133]
[1780076751205,25.83,74030.58,0.0,-0.97221,5e-05,3.12248]
[1780076752212,25.83,74038.16,0.0,-0.97183,5e-05,3.159]
[1780076753393,25.83,74045.04,0.0,-0.97147,5e-05,3.19236]
[1780076755238,25.83,74033.91,0.0,-0.97203,5e-05,3.14011]
[1780076756246,25.84,74033.82,0.0,-0.97202,5e-05,3.14104]
[1780076761281,25.85,74032.45,0.0,-0.97201,5e-05,3.1415]
[1780076763466,25.86,74042.28,0.0,-0.97148,5e-05,3.19122]
[1780076765308,25.86,74041.95,0.0,-0.97149,5e-05,3.19047]
[1780076770343,25.86,74044.33,0.0,-0.97137,5e-05,3.20215]
[1780076773551,25.86,74043.06,0.0,-0.97143,5e-05,3.19594]
[1780076776387,25.86,74041.99,0.0,-0.97149,5e-05,3.19076]
[1780076779410,25.86,74028.01,0.0,-0.9722,5e-05,3.12358]
[1780076780416,25.86,74028.14,0.0,-0.97218,5e-05,3.12535]
[1780076781427,25.86,74034.96,0.0,-0.97183,5e-05,3.15813]
[1780076782432,25.86,74037.34,0.0,-0.97171,5e-05,3.16965]
[1780076785451,25.86,74039.79,0.0,-0.97158,5e-05,3.18156]
[1780076789479,25.86,74045.34,0.0,-0.9713,5e-05,3.20853]
[1780076791493,25.86,74047.74,0.0,-0.9712,5e-05,3.21688]
[1780076792516,25.86,74055.21,0.0,-0.97081,5e-05,3.25336]
[1780076793693,25.86,74050.18,0.0,-0.97108,5e-05,3.2286]
[1780076795534,25.86,74049.52,0.0,-0.97111,5e-05,3.22519]
[1780076800571,25.86,74046.65,0.0,-0.97126,5e-05,3.21086]
[1780076803764,25.86,74040.74,0.0,-0.97157,5e-05,3.18203]
[1780076809632,25.86,74037.6,0.0,-0.97173,5e-05,3.16687]
[1780076813837,25.86,74031.68,0.0,-0.97203,5e-05,3.13856]
[1780076817695,25.86,74028.63,0.0,-0.97219,5e-05,3.12423]
[1780076822723,25.86,74023.5,0.0,-0.97244,5e-05,3.10038]
[1780076823906,25.87,74021.98,0.0,-0.97248,5e-05,3.09652]
[1780076828766,25.88,74027.08,0.0,-0.97218,5e-05,3.12445]
[1780076830779,25.88,74031.31,0.0,-0.97197,5e-05,3.14494]
[1780076835815,25.88,74031.46,0.0,-0.97196,5e-05,3.14581]
[1780076839842,25.88,74023.54,0.0,-0.97235,5e-05,3.10823]
[1780076842863,25.88,74015.57,0.0,-0.97274,5e-05,3.0717]
[1780076846894,25.89,74008.75,0.0,-0.97304,5e-05,3.04354]
[1780076849912,25.91,74003.79,0.0,-0.97321,5e-05,3.0267]
[1780076854947,25.92,74002.62,0.0,-0.97322,5e-05,3.02527]
[1780076859982,25.94,74005.7,0.0,-0.973,5e-05,3.04585]
[1780076863009,25.95,74012.56,0.0,-0.97261,5e-05,3.08276]
[1780076865026,25.95,74019.78,0.0,-0.97225,5e-05,3.11712]
[1780076870058,25.95,74017.68,0.0,-0.97235,5e-05,3.10749]
[1780076875095,25.95,74018.26,0.0,-0.97232,5e-05,3.11068]
[1780076882145,25.95,74022.94,0.0,-0.97208,5e-05,3.13348]
[1780076884160,25.95,74016.03,0.0,-0.97242,5e-05,3.1008]
[1780076885184,25.95,74014.73,0.0,-0.97249,5e-05,3.09478]
[1780076890202,25.95,74010.8,0.0,-0.97267,5e-05,3.07696]
[1780076895237,25.95,74010.71,0.0,-0.97267,5e-05,3.0773]
[1780076900276,25.97,74005.23,0.0,-0.97288,5e-05,3.05783]
[1780076902286,25.98,73997.24,0.0,-0.97323,5e-05,3.02427]
[1780076903292,25.98,73995.83,0.0,-0.97327,5e-05,3.01999]
[1780076908328,26.01,73993.09,0.0,-0.97329,5e-05,3.01833]
[1780076910342,26.01,73988.3,0.0,-0.97352,5e-05,2.9967]
[1780076915378,26.01,73985.59,0.0,-0.97366,5e-05,2.98244]
[1780076920413,26.01,73981.08,0.0,-0.97386,5e-05,2.96319]
[1780076925446,26.02,73978.99,0.0,-0.97394,5e-05,2.95515]
[1780076930480,26.02,73974.43,0.0,-0.97415,5e-05,2.93594]
[1780076933528,26.02,73981.22,0.0,-0.97381,5e-05,2.96782]
[1780076934512,26.02,73989.68,0.0,-0.9734,5e-05,3.00695]
[1780076935519,26.02,73989.78,0.0,-0.97339,5e-05,3.00763]
[1780076937537,26.03,73984.53,0.0,-0.97364,5e-05,2.98393]
[1780076942572,26.03,73983.5,0.0,-0.97368,5e-05,2.98049]
[1780076946600,26.03,73977.75,0.0,-0.97394,5e-05,2.95526]
[1780076947609,26.03,73969.71,0.0,-0.97432,5e-05,2.9191]
[1780076948800,26.03,73965.6,0.0,-0.97451,5e-05,2.90094]
[1780076954658,26.04,73960.58,0.0,-0.97472,5e-05,2.88076]
[1780076957678,26.04,73956.79,0.0,-0.97488,5e-05,2.86516]
[1780076962714,26.05,73953.44,0.0,-0.97501,5e-05,2.85256]
[1780076968947,26.05,73951.24,0.0,-0.97508,5e-05,2.84618]
[1780076972785,26.06,73943.29,0.0,-0.97545,5e-05,2.80961]
[1780076974799,26.06,73935.04,0.0,-0.97581,4e-05,2.77469]
[1780076976813,26.06,73932.85,0.0,-0.97589,4e-05,2.76637]
[1780076977820,26.06,73940.45,0.0,-0.97555,5e-05,2.80005]
[1780076979017,26.08,73940.01,0.0,-0.97551,5e-05,2.80387]
[1780076985876,26.15,73936.31,0.0,-0.97536,5e-05,2.81827]
[1780076987890,26.17,73931.05,0.0,-0.97549,5e-05,2.80491]
[1780076992926,26.23,73932.86,0.0,-0.97516,5e-05,2.83677]
[1780076995947,26.23,73941.31,0.0,-0.97476,5e-05,2.87536]
[1780076996955,26.24,73943.6,0.0,-0.97465,5e-05,2.88591]
[1780077001991,26.24,73945.0,0.0,-0.97456,5e-05,2.89435]
[1780077007025,26.24,73939.89,0.0,-0.97478,5e-05,2.87312]
[1780077008030,26.24,73932.44,0.0,-0.97512,5e-05,2.84066]
[1780077009228,26.25,73928.7,0.0,-0.97528,5e-05,2.82517]
[1780077012094,26.25,73923.29,0.0,-0.97551,4e-05,2.80249]
[1780077014085,26.25,73929.9,0.0,-0.97521,5e-05,2.83229]
[1780077015098,26.25,73927.74,0.0,-0.9753,5e-05,2.82327]
[1780077016100,26.25,73919.3,0.0,-0.97567,4e-05,2.7875]
[1780077018113,26.26,73911.15,0.0,-0.97602,4e-05,2.75292]
[1780077019127,26.26,73898.96,0.0,-0.97655,4e-05,2.70155]
[1780077021136,26.26,73885.95,0.0,-0.97709,4e-05,2.64876]
[1780077023167,26.27,73894.41,0.0,-0.97671,4e-05,2.68568]
[1780077024167,26.27,73890.26,0.0,-0.97688,4e-05,2.66894]
[1780077026173,26.27,73880.63,0.0,-0.97728,4e-05,2.63027]
[1780077028187,26.27,73880.58,0.0,-0.97727,4e-05,2.63084]
[1780077030215,26.28,73892.45,0.0,-0.97675,4e-05,2.68193]
[1780077032225,26.28,73893.57,0.0,-0.9767,4e-05,2.68595]
[1780077034253,26.29,73888.07,0.0,-0.97692,4e-05,2.66429]
[1780077035247,26.29,73881.1,0.0,-0.97722,4e-05,2.63526]
[1780077037260,26.29,73874.16,0.0,-0.9775,4e-05,2.6081]
[1780077038273,26.29,73874.71,0.0,-0.97746,4e-05,2.612]
[1780077040281,26.3,73884.29,0.0,-0.97704,4e-05,2.65331]
[1780077041294,26.3,73884.54,0.0,-0.97702,4e-05,2.65511]
[1780077046323,26.31,73886.42,0.0,-0.9769,4e-05,2.66667]
[1780077051361,26.32,73886.9,0.0,-0.97684,4e-05,2.67237]
[1780077056393,26.33,73884.58,0.0,-0.9769,4e-05,2.66633]
[1780077059601,26.33,73890.59,0.0,-0.97662,4e-05,2.69373]
[1780077061430,26.34,73893.11,0.0,-0.9765,4e-05,2.70577]
[1780077062444,26.34,73903.29,0.0,-0.97605,4e-05,2.74968]
[1780077063444,26.35,73903.63,0.0,-0.97597,4e-05,2.75714]
[1780077067991,26.38,73910.97,0.0,-0.97553,4e-05,2.80037]
[1780077068587,26.38,73918.57,0.0,-0.97518,5e-05,2.83337]
[1780077069710,26.41,73929.96,0.0,-0.97455,5e-05,2.89475]
[1780077072532,26.41,73937.71,0.0,-0.97419,5e-05,2.9292]
[1780077073536,26.41,73941.23,0.0,-0.97401,5e-05,2.94628]
[1780077074541,26.41,73955.2,0.0,-0.97335,5e-05,3.00957]
[1780077077574,26.41,73950.04,0.0,-0.97358,5e-05,2.98674]
[1780077078583,26.41,73960.6,0.0,-0.97308,5e-05,3.03496]
[1780077081592,26.41,73955.46,0.0,-0.97332,5e-05,3.01194]
[1780077086629,26.41,73953.23,0.0,-0.97342,5e-05,3.00251]
[1780077091664,26.42,73956.86,0.0,-0.97326,5e-05,3.01697]
[1780077096701,26.42,73952.51,0.0,-0.97346,5e-05,2.99805]
[1780077100731,26.42,73949.98,0.0,-0.97357,5e-05,2.98708]
[1780077101736,26.42,73948.21,0.0,-0.97366,5e-05,2.97928]
[1780077106772,26.42,73953.82,0.0,-0.97338,5e-05,3.00586]
[1780077111807,26.42,73958.11,0.0,-0.97317,5e-05,3.02598]
[1780077116844,26.43,73959.62,0.0,-0.97309,5e-05,3.03352]
[1780077118858,26.43,73967.27,0.0,-0.97271,5e-05,3.06906]
[1780077121884,26.43,73951.76,0.0,-0.97346,5e-05,2.99842]
[1780077126925,26.43,73950.26,0.0,-0.97352,5e-05,2.99242]
[1780077131961,26.43,73945.31,0.0,-0.97374,5e-05,2.97107]
[1780077136999,26.43,73949.66,0.0,-0.97352,5e-05,2.9919]
[1780077142030,26.44,73951.42,0.0,-0.97343,5e-05,3.00062]
[1780077147067,26.44,73950.32,0.0,-0.97347,5e-05,2.99651]
[1780077149081,26.44,73957.48,0.0,-0.97313,5e-05,3.02949]
[1780077150296,26.44,73958.76,0.0,-0.97306,5e-05,3.03567]
[1780077154120,26.44,73964.83,0.0,-0.97279,5e-05,3.06092]
[1780077155125,26.44,73967.3,0.0,-0.97267,5e-05,3.0724]
[1780077156134,26.44,73976.1,0.0,-0.97224,5e-05,3.11323]
[1780077157140,26.44,73974.97,0.0,-0.97229,5e-05,3.10805]
[1780077162180,26.44,73976.59,0.0,-0.97221,5e-05,3.11572]
[1780077167211,26.44,73973.23,0.0,-0.97238,5e-05,3.10007]
[1780077171238,26.44,73968.85,0.0,-0.97259,5e-05,3.07993]
[1780077176273,26.44,73968.17,0.0,-0.97262,5e-05,3.07709]
[1780077181318,26.44,73965.06,0.0,-0.97277,5e-05,3.06307]
[1780077182324,26.44,73958.24,0.0,-0.97309,5e-05,3.03198]
[1780077187361,26.45,73963.34,0.0,-0.97284,5e-05,3.0558]
[1780077192396,26.45,73961.87,0.0,-0.97291,5e-05,3.04952]
[1780077195417,26.45,73950.88,0.0,-0.97343,5e-05,2.99969]
[1780077196426,26.45,73941.83,0.0,-0.97386,5e-05,2.95901]
[1780077197431,26.45,73935.25,0.0,-0.97417,5e-05,2.92981]
[1780077198439,26.45,73932.61,0.0,-0.97429,5e-05,2.91835]
[1780077200453,26.45,73928.33,0.0,-0.97448,5e-05,2.90001]
[1780077203474,26.45,73918.8,0.0,-0.9749,5e-05,2.85911]
[1780077204480,26.45,73917.75,0.0,-0.97495,5e-05,2.85492]
[1780077209516,26.46,73918.1,0.0,-0.97491,5e-05,2.85854]
[1780077214550,26.46,73914.82,0.0,-0.97506,5e-05,2.84327]
[1780077219586,26.47,73914.94,0.0,-0.97503,5e-05,2.84596]
[1780077224620,26.47,73914.87,0.0,-0.97501,5e-05,2.84781]
[1780077229655,26.48,73915.23,0.0,-0.97497,5e-05,2.85152]
[1780077234690,26.48,73918.14,0.0,-0.97482,5e-05,2.86634]
[1780077236707,26.49,73921.29,0.0,-0.97467,5e-05,2.88093]
[1780077238718,26.49,73916.27,0.0,-0.97489,5e-05,2.85967]
[1780077243754,26.49,73917.88,0.0,-0.97479,5e-05,2.86874]
[1780077247789,26.5,73912.86,0.0,-0.975,5e-05,2.84886]
[1780077248791,26.5,73907.1,0.0,-0.97526,4e-05,2.82382]
[1780077249799,26.51,73902.9,0.0,-0.9754,4e-05,2.81026]
[1780077254834,26.54,73906.01,0.0,-0.97515,4e-05,2.83447]
[1780077255847,26.54,73927.97,0.0,-0.97414,5e-05,2.93094]
[1780077257865,26.54,73926.93,0.0,-0.97418,5e-05,2.92714]
[1780077258865,26.54,73928.72,0.0,-0.97409,5e-05,2.93571]
[1780077263902,26.54,73929.85,0.0,-0.97403,5e-05,2.94218]
[1780077268937,26.55,73931.08,0.0,-0.97393,5e-05,2.95174]
[1780077273973,26.55,73929.31,0.0,-0.97402,5e-05,2.94214]
[1780077279016,26.56,73927.05,0.0,-0.97411,5e-05,2.93317]
[1780077280019,26.56,73899.64,0.0,-0.97536,4e-05,2.81378]
[1780077281228,26.56,73892.52,0.0,-0.97567,4e-05,2.78367]
[1780077282032,26.56,73892.52,0.0,-0.97566,4e-05,2.7842]
[1780077287068,26.62,73883.74,0.0,-0.97578,4e-05,2.77276]
[1780077292102,26.69,73881.97,0.0,-0.97558,4e-05,2.79111]
[1780077297136,26.74,73880.58,0.0,-0.97544,4e-05,2.80473]
[1780077302173,26.79,73879.23,0.0,-0.97527,4e-05,2.82156]
[1780077305194,26.8,73874.25,0.0,-0.97543,4e-05,2.80536]
[1780077310230,26.85,73874.63,0.0,-0.97523,4e-05,2.82503]
[1780077314261,26.88,73862.81,0.0,-0.97561,4e-05,2.78773]
[1780077317281,26.9,73860.39,0.0,-0.97561,4e-05,2.78753]
[1780077322315,26.92,73859.07,0.0,-0.97561,4e-05,2.78782]
[1780077327350,26.94,73853.71,0.0,-0.97576,4e-05,2.7728]
[1780077331596,26.94,73866.3,0.0,-0.97522,4e-05,2.8251]
[1780077332385,26.94,73866.3,0.0,-0.97521,4e-05,2.8255]
[1780077333392,26.94,73873.69,0.0,-0.97488,4e-05,2.85752]
[1780077336414,26.95,73882.98,0.0,-0.97445,5e-05,2.89868]
[1780077337429,26.95,73874.44,0.0,-0.97483,4e-05,2.86208]
[1780077341665,26.95,73869.22,0.0,-0.97505,4e-05,2.84115]
[1780077346485,27.0,73862.41,0.0,-0.97516,4e-05,2.83057]
[1780077350514,27.04,73855.16,0.0,-0.97531,4e-05,2.81564]
[1780077351735,27.05,73847.53,0.0,-0.9756,4e-05,2.78735]
[1780077352527,27.06,73847.77,0.0,-0.97555,4e-05,2.79277]
[1780077355547,27.09,73836.07,0.0,-0.97591,4e-05,2.75745]
[1780077358572,27.13,73822.57,0.0,-0.97633,4e-05,2.71641]
[1780077362597,27.18,73828.31,0.0,-0.97587,4e-05,2.76083]
[1780077367635,27.19,73829.56,0.0,-0.97575,4e-05,2.7722]
[1780077372674,27.2,73829.79,0.0,-0.97572,4e-05,2.77528]
[1780077377708,27.21,73829.56,0.0,-0.97571,4e-05,2.77643]
[1780077382743,27.21,73829.08,0.0,-0.97571,4e-05,2.77648]
[1780077387778,27.22,73832.01,0.0,-0.97556,4e-05,2.7907]
[1780077392815,27.22,73835.13,0.0,-0.97543,4e-05,2.80272]
[1780077396845,27.22,73839.52,0.0,-0.97523,4e-05,2.82264]
[1780077398857,27.23,73830.84,0.0,-0.9756,4e-05,2.78685]
[1780077399869,27.23,73829.64,0.0,-0.97564,4e-05,2.78223]
[1780077402089,27.23,73836.58,0.0,-0.97533,4e-05,2.81248]
[1780077407922,27.23,73834.67,0.0,-0.9754,4e-05,2.80626]
[1780077412958,27.24,73837.59,0.0,-0.97525,4e-05,2.82036]
[1780077417994,27.24,73837.71,0.0,-0.97523,4e-05,2.82266]
[1780077424043,27.25,73839.76,0.0,-0.97511,4e-05,2.83376]
[1780077429076,27.25,73838.66,0.0,-0.97514,4e-05,2.83083]
[1780077434112,27.26,73838.21,0.0,-0.97514,4e-05,2.83065]
[1780077439146,27.26,73835.26,0.0,-0.97525,4e-05,2.81995]
[1780077444184,27.27,73841.91,0.0,-0.97494,4e-05,2.84972]
[1780077449220,27.27,73845.44,0.0,-0.97477,4e-05,2.86607]
[1780077451235,27.27,73851.73,0.0,-0.97451,4e-05,2.89037]
[1780077452445,27.27,73858.96,0.0,-0.97419,5e-05,2.9217]
[1780077455264,27.27,73866.31,0.0,-0.97385,5e-05,2.95409]
[1780077456269,27.27,73872.03,0.0,-0.97358,5e-05,2.97918]
[1780077461304,27.27,73872.87,0.0,-0.97354,5e-05,2.98325]
[1780077466345,27.27,73869.82,0.0,-0.97368,5e-05,2.97035]
[1780077470381,27.28,73864.12,0.0,-0.97393,5e-05,2.94598]
[1780077472586,27.28,73883.15,0.0,-0.97305,5e-05,3.02977]
[1780077478437,27.28,73879.93,0.0,-0.9732,5e-05,3.01567]
[1780077483472,27.28,73880.77,0.0,-0.97316,5e-05,3.01957]
[1780077488509,27.28,73885.75,0.0,-0.97292,5e-05,3.0418]
[1780077493544,27.28,73887.34,0.0,-0.97285,5e-05,3.04882]
[1780077498581,27.28,73884.79,0.0,-0.97297,5e-05,3.03742]
[1780077503614,27.28,73884.6,0.0,-0.97298,5e-05,3.03659]
[1780077508655,27.28,73881.03,0.0,-0.97314,5e-05,3.02087]
[1780077510665,27.28,73870.21,0.0,-0.97364,5e-05,2.97338]
[1780077514693,27.28,73875.76,0.0,-0.97341,5e-05,2.99499]
[1780077519728,27.28,73876.21,0.0,-0.97339,5e-05,2.99734]
[1780077524763,27.28,73879.8,0.0,-0.97321,5e-05,3.0135]
[1780077526778,27.28,73894.44,0.0,-0.97253,5e-05,3.07871]
[1780077530806,27.28,73901.48,0.0,-0.97219,5e-05,3.11013]
[1780077532821,27.28,73911.23,0.0,-0.97172,5e-05,3.15417]
[1780077537856,27.28,73906.69,0.0,-0.97195,5e-05,3.13272]
[1780077542891,27.28,73904.33,0.0,-0.97207,5e-05,3.12133]
[1780077547925,27.27,73901.75,0.0,-0.9722,5e-05,3.10903]
[1780077552959,27.27,73901.5,0.0,-0.97222,5e-05,3.10732]
[1780077557995,27.27,73900.61,0.0,-0.97227,5e-05,3.10276]
[1780077563227,27.27,73898.99,0.0,-0.97235,5e-05,3.09486]
[1780077569073,27.27,73896.52,0.0,-0.97248,5e-05,3.08329]
[1780077574110,27.27,73894.88,0.0,-0.97259,5e-05,3.07236]
[1780077577129,27.27,73889.43,0.0,-0.97285,5e-05,3.04782]
[1780077579142,27.27,73882.98,0.0,-0.97315,5e-05,3.01913]
[1780077584178,27.27,73879.96,0.0,-0.97329,5e-05,3.00593]
[1780077587204,27.27,73876.77,0.0,-0.97343,5e-05,2.99212]
[1780077592237,27.27,73872.86,0.0,-0.97361,5e-05,2.97535]
[1780077593436,27.27,73865.87,0.0,-0.97393,5e-05,2.94496]
[1780077600296,27.27,73867.01,0.0,-0.97387,5e-05,2.95081]
[1780077601313,27.27,73875.54,0.0,-0.97347,5e-05,2.98829]
[1780077602322,27.27,73890.41,0.0,-0.97278,5e-05,3.05427]
[1780077603509,27.27,73894.0,0.0,-0.97261,5e-05,3.07031]
[1780077606351,27.27,73903.69,0.0,-0.97215,5e-05,3.1138]
[1780077607356,27.27,73903.68,0.0,-0.97215,5e-05,3.11363]
[1780077608365,27.27,73891.92,0.0,-0.97271,5e-05,3.06057]
[1780077609367,27.27,73886.55,0.0,-0.97296,5e-05,3.03658]
[1780077610380,27.27,73887.72,0.0,-0.97291,5e-05,3.04179]
[1780077612392,27.27,73891.3,0.0,-0.97274,5e-05,3.05737]
[1780077616428,27.27,73897.61,0.0,-0.97246,5e-05,3.08453]
[1780077621466,27.26,73900.65,0.0,-0.97234,5e-05,3.09571]
[1780077623654,27.26,73892.25,0.0,-0.97276,5e-05,3.05616]
[1780077625487,27.25,73888.83,0.0,-0.97293,5e-05,3.03983]
[1780077626489,27.25,73883.37,0.0,-0.97319,5e-05,3.01565]
[1780077627502,27.25,73880.65,0.0,-0.97331,5e-05,3.00367]
[1780077630517,27.26,73873.61,0.0,-0.97364,5e-05,2.97293]
[1780077632533,27.26,73866.49,0.0,-0.97399,5e-05,2.93901]
[1780077636647,27.26,73861.47,0.0,-0.9742,5e-05,2.91812]
[1780077638660,27.26,73856.44,0.0,-0.97443,4e-05,2.89665]
[1780077640673,27.26,73861.54,0.0,-0.97419,5e-05,2.91907]
[1780077643949,27.26,73869.53,0.0,-0.97383,5e-05,2.95426]
[1780077648730,27.27,73868.55,0.0,-0.97383,5e-05,2.95338]
[1780077650745,27.27,73862.6,0.0,-0.9741,5e-05,2.92775]
[1780077651752,27.27,73856.65,0.0,-0.97437,4e-05,2.9022]
[1780077652758,27.27,73850.23,0.0,-0.97466,4e-05,2.87484]
[1780077654022,27.27,73847.28,0.0,-0.97478,4e-05,2.86272]
[1780077658801,27.27,73857.27,0.0,-0.97433,5e-05,2.90647]
[1780077659811,27.27,73855.59,0.0,-0.9744,4e-05,2.89941]
[1780077664844,27.28,73859.29,0.0,-0.97421,5e-05,2.91763]
[1780077666859,27.29,73868.16,0.0,-0.97377,5e-05,2.95902]
[1780077667865,27.29,73868.95,0.0,-0.97373,5e-05,2.96332]
[1780077672903,27.3,73862.85,0.0,-0.97397,5e-05,2.94037]
[1780077673911,27.3,73863.26,0.0,-0.97394,5e-05,2.94335]
[1780077678946,27.31,73867.21,0.0,-0.9737,5e-05,2.96594]
[1780077683977,27.32,73866.93,0.0,-0.97367,5e-05,2.96885]
[1780077685992,27.33,73873.0,0.0,-0.97337,5e-05,2.99699]
[1780077686999,27.33,73876.18,0.0,-0.97322,5e-05,3.01133]
[1780077688006,27.33,73879.98,0.0,-0.97305,5e-05,3.02804]
[1780077693040,27.33,73872.72,0.0,-0.97342,5e-05,2.99209]
[1780077698074,27.33,73870.78,0.0,-0.97348,5e-05,2.98616]
[1780077703111,27.34,73879.55,0.0,-0.97305,5e-05,3.0274]
[1780077704117,27.34,73882.61,0.0,-0.9729,5e-05,3.04079]
[1780077709153,27.33,73879.89,0.0,-0.97305,5e-05,3.02698]
[1780077712174,27.33,73873.08,0.0,-0.97337,5e-05,2.99668]
[1780077714187,27.33,73871.02,0.0,-0.97346,5e-05,2.98793]
[1780077718217,27.33,73864.49,0.0,-0.97376,5e-05,2.9596]
[1780077719223,27.34,73857.96,0.0,-0.97406,5e-05,2.93133]
[1780077720230,27.34,73847.6,0.0,-0.97452,4e-05,2.88689]
[1780077721245,27.34,73846.42,0.0,-0.97455,4e-05,2.88393]
[1780077722267,27.34,73840.88,0.0,-0.9748,4e-05,2.86053]
[1780077723259,27.35,73834.95,0.0,-0.97503,4e-05,2.83785]
[1780077724525,27.35,73835.39,0.0,-0.97498,4e-05,2.8425]
[1780077730309,27.39,73837.46,0.0,-0.97475,4e-05,2.86447]
[1780077732322,27.39,73840.85,0.0,-0.9746,4e-05,2.87929]
[1780077734594,27.39,73849.72,0.0,-0.9742,5e-05,2.91764]
[1780077735342,27.39,73850.14,0.0,-0.97418,5e-05,2.91958]
[1780077740380,27.39,73857.38,0.0,-0.97384,5e-05,2.95142]
[1780077741389,27.39,73864.72,0.0,-0.97351,5e-05,2.98348]
[1780077742397,27.39,73867.45,0.0,-0.97338,5e-05,2.99546]
[1780077744411,27.39,73883.54,0.0,-0.97263,5e-05,3.06662]
[1780077745418,27.39,73883.54,0.0,-0.97263,5e-05,3.06653]
[1780077747434,27.39,73886.19,0.0,-0.97251,5e-05,3.07813]
[1780077752469,27.39,73890.61,0.0,-0.97233,5e-05,3.09401]
[1780077757505,27.39,73895.53,0.0,-0.9721,5e-05,3.11541]
[1780077762540,27.38,73891.26,0.0,-0.97232,5e-05,3.09532]
[1780077767574,27.38,73892.78,0.0,-0.97225,5e-05,3.10146]
[1780077772609,27.38,73891.66,0.0,-0.97231,5e-05,3.09574]
[1780077777646,27.38,73892.91,0.0,-0.97226,5e-05,3.10066]
[1780077782680,27.38,73886.43,0.0,-0.97258,5e-05,3.07084]
[1780077787715,27.38,73886.19,0.0,-0.97259,5e-05,3.06928]
[1780077792750,27.37,73873.62,0.0,-0.97319,5e-05,3.01302]
[1780077793758,27.37,73867.98,0.0,-0.97345,5e-05,2.98823]
[1780077795019,27.38,73865.94,0.0,-0.97354,5e-05,2.97934]
[1780077800812,27.38,73870.72,0.0,-0.97332,5e-05,3.00058]
[1780077805848,27.38,73871.85,0.0,-0.97327,5e-05,3.00563]
[1780077806855,27.38,73865.4,0.0,-0.97357,5e-05,2.97736]
[1780077807863,27.38,73866.47,0.0,-0.97351,5e-05,2.98211]
[1780077811890,27.38,73858.18,0.0,-0.97392,5e-05,2.94322]
[1780077816924,27.38,73860.36,0.0,-0.97381,5e-05,2.95331]
[1780077819953,27.38,73867.69,0.0,-0.97347,5e-05,2.98563]
[1780077820955,27.38,73865.16,0.0,-0.97359,5e-05,2.97463]
[1780077822970,27.38,73861.89,0.0,-0.97373,5e-05,2.96056]
[1780077825248,27.38,73869.15,0.0,-0.9734,5e-05,2.99251]
[1780077825989,27.38,73869.15,0.0,-0.9734,5e-05,2.99265]
[1780077831023,27.38,73875.33,0.0,-0.97311,5e-05,3.02001]
[1780077833041,27.38,73881.26,0.0,-0.97283,5e-05,3.0463]
[1780077834049,27.38,73880.6,0.0,-0.97286,5e-05,3.04334]
[1780077839084,27.38,73880.37,0.0,-0.97287,5e-05,3.0422]
[1780077844119,27.38,73882.01,0.0,-0.9728,5e-05,3.04935]
[1780077847142,27.38,73876.3,0.0,-0.97307,5e-05,3.02396]
[1780077849158,27.38,73870.59,0.0,-0.97333,5e-05,2.99884]
[1780077853183,27.38,73881.61,0.0,-0.97282,5e-05,3.04766]
[1780077858219,27.38,73884.21,0.0,-0.9727,5e-05,3.05898]
[1780077862247,27.38,73910.33,0.0,-0.97144,5e-05,3.17686]
[1780077863254,27.38,73910.33,0.0,-0.97144,5e-05,3.17663]
[1780077864262,27.38,73914.84,0.0,-0.97122,5e-05,3.19707]
[1780077866276,27.38,73918.81,0.0,-0.97103,5e-05,3.21477]
[1780077870307,27.37,73924.17,0.0,-0.97078,5e-05,3.23829]
[1780077875343,27.37,73924.65,0.0,-0.9708,5e-05,3.23543]
[1780077877354,27.37,73911.12,0.0,-0.97148,5e-05,3.17236]
[1780077878363,27.37,73905.47,0.0,-0.97176,5e-05,3.14632]
[1780077879368,27.37,73905.35,0.0,-0.97177,5e-05,3.14557]
[1780077883395,27.37,73898.69,0.0,-0.9721,5e-05,3.11459]
[1780077885679,27.36,73891.83,0.0,-0.97243,5e-05,3.08341]
[1780077890444,27.36,73902.61,0.0,-0.97192,5e-05,3.13153]
[1780077891451,27.36,73906.61,0.0,-0.97173,5e-05,3.14954]
[1780077894474,27.36,73906.86,0.0,-0.97172,5e-05,3.15005]
[1780077895749,27.36,73912.34,0.0,-0.97145,5e-05,3.17488]
[1780077897496,27.36,73914.41,0.0,-0.97136,5e-05,3.18391]
[1780077899507,27.36,73897.22,0.0,-0.9722,5e-05,3.10513]
[1780077900523,27.36,73887.65,0.0,-0.97266,5e-05,3.06205]
[1780077901523,27.36,73890.78,0.0,-0.97251,5e-05,3.07599]
[1780077902532,27.36,73898.63,0.0,-0.97213,5e-05,3.11121]
[1780077903538,27.36,73903.25,0.0,-0.97191,5e-05,3.13199]
[1780077907565,27.34,73902.62,0.0,-0.972,5e-05,3.12373]
[1780077912600,27.34,73905.33,0.0,-0.97188,5e-05,3.13523]
[1780077915892,27.34,73892.28,0.0,-0.97254,5e-05,3.07308]
[1780077917636,27.33,73891.37,0.0,-0.9726,5e-05,3.06725]
[1780077922700,27.33,73882.18,0.0,-0.97306,5e-05,3.02441]
[1780077923698,27.33,73855.09,0.0,-0.9743,5e-05,2.90633]
[1780077924703,27.33,73848.93,0.0,-0.97458,4e-05,2.87991]
[1780077925969,27.33,73847.56,0.0,-0.97463,4e-05,2.8743]
[1780077930747,27.33,73842.51,0.0,-0.97485,4e-05,2.85402]
[1780077931755,27.33,73844.53,0.0,-0.97478,4e-05,2.85983]
[1780077936042,27.33,73857.3,0.0,-0.9742,5e-05,2.91556]
[1780077936790,27.33,73857.3,0.0,-0.97419,5e-05,2.91575]
[1780077941825,27.34,73857.78,0.0,-0.97416,5e-05,2.91876]
[1780077946861,27.34,73843.71,0.0,-0.97478,4e-05,2.85943]
[1780077948875,27.34,73845.51,0.0,-0.9747,4e-05,2.86759]
[1780077953910,27.34,73840.68,0.0,-0.9749,4e-05,2.84847]
[1780077956183,27.34,73846.69,0.0,-0.97462,4e-05,2.87461]
[1780077958944,27.35,73851.79,0.0,-0.97439,4e-05,2.89722]
[1780077961971,27.35,73853.29,0.0,-0.97431,5e-05,2.90432]
[1780077967006,27.35,73855.95,0.0,-0.97418,5e-05,2.91681]
[1780077972039,27.35,73855.26,0.0,-0.9742,5e-05,2.91481]
[1780077973048,27.35,73846.51,0.0,-0.97459,4e-05,2.87748]
[1780077974053,27.35,73848.41,0.0,-0.97451,4e-05,2.88586]
[1780077975061,27.36,73854.34,0.0,-0.97424,5e-05,2.91155]
[1780077976324,27.36,73856.46,0.0,-0.97414,5e-05,2.92109]
[1780077982109,27.36,73856.67,0.0,-0.97412,5e-05,2.92296]
[1780077988153,27.36,73857.37,0.0,-0.97407,5e-05,2.92714]
[1780077993185,27.36,73856.49,0.0,-0.97413,5e-05,2.9212]
[1780077996463,27.37,73871.77,0.0,-0.97342,5e-05,2.98829]
[1780077998228,27.37,73886.45,0.0,-0.97273,5e-05,3.0535]
[1780077999234,27.37,73885.65,0.0,-0.97277,5e-05,3.04992]
[1780078001243,27.37,73880.59,0.0,-0.97301,5e-05,3.02742]
[1780078006280,27.37,73884.49,0.0,-0.97283,5e-05,3.04475]
[1780078011314,27.37,73879.51,0.0,-0.97306,5e-05,3.02264]
[1780078015350,27.37,73872.38,0.0,-0.97339,5e-05,2.99127]
[1780078016359,27.37,73871.21,0.0,-0.97345,5e-05,2.9862]
[1780078018373,27.37,73879.93,0.0,-0.97304,5e-05,3.02474]
[1780078019382,27.37,73885.13,0.0,-0.97279,5e-05,3.04783]
[1780078021393,27.37,73884.74,0.0,-0.97281,5e-05,3.04599]
[1780078026429,27.37,73884.6,0.0,-0.97282,5e-05,3.04519]
[1780078031464,27.37,73885.34,0.0,-0.97279,5e-05,3.04821]
[1780078033477,27.36,73890.87,0.0,-0.97253,5e-05,3.07276]
[1780078035491,27.36,73895.06,0.0,-0.97233,5e-05,3.09133]
[1780078037505,27.36,73900.19,0.0,-0.9721,5e-05,3.11281]
[1780078039519,27.35,73905.29,0.0,-0.9719,5e-05,3.13211]
[1780078043547,27.33,73922.39,0.0,-0.97115,5e-05,3.20185]
[1780078044554,27.32,73924.04,0.0,-0.97111,5e-05,3.20622]
[1780078047575,27.3,73925.56,0.0,-0.97114,5e-05,3.20299]
[1780078052610,27.27,73937.81,0.0,-0.97067,5e-05,3.2458]
[1780078053618,27.27,73937.18,0.0,-0.97071,5e-05,3.24244]
[1780078056884,27.27,73944.7,0.0,-0.97034,5e-05,3.27649]
[1780078057646,27.27,73944.7,0.0,-0.97035,5e-05,3.27605]
[1780078062682,27.26,73949.99,0.0,-0.9701,5e-05,3.29867]
[1780078066972,27.26,73955.05,0.0,-0.96987,5e-05,3.3207]
[1780078072751,27.25,73948.09,0.0,-0.97026,5e-05,3.28472]
[1780078073759,27.25,73943.08,0.0,-0.97052,5e-05,3.26069]
[1780078074766,27.25,73942.31,0.0,-0.97056,5e-05,3.25666]
[1780078079801,27.25,73942.48,0.0,-0.97057,5e-05,3.2554]
[1780078083828,27.24,73935.9,0.0,-0.97092,5e-05,3.22305]
[1780078084836,27.24,73934.4,0.0,-0.971,5e-05,3.21572]
[1780078087128,27.24,73920.83,0.0,-0.97168,5e-05,3.15245]
[1780078088864,27.24,73908.19,0.0,-0.9723,5e-05,3.09441]
[1780078089870,27.24,73907.23,0.0,-0.97235,5e-05,3.08994]
[1780078095913,27.24,73909.32,0.0,-0.97225,5e-05,3.09864]
[1780078100958,27.23,73889.75,0.0,-0.97319,5e-05,3.01045]
[1780078102964,27.23,73895.55,0.0,-0.97292,5e-05,3.03624]
[1780078104979,27.23,73900.73,0.0,-0.97267,5e-05,3.05936]
[1780078107281,27.23,73906.31,0.0,-0.97241,5e-05,3.08433]
[1780078113037,27.23,73909.86,0.0,-0.97227,5e-05,3.09671]
[1780078117351,27.23,73901.41,0.0,-0.97268,5e-05,3.05828]
[1780078119080,27.23,73896.03,0.0,-0.97293,5e-05,3.03413]
[1780078120101,27.23,73895.68,0.0,-0.97295,5e-05,3.03257]
[1780078125123,27.23,73903.47,0.0,-0.97258,5e-05,3.06748]
[1780078126130,27.23,73903.88,0.0,-0.97256,5e-05,3.06927]
[1780078131164,27.23,73902.88,0.0,-0.97261,5e-05,3.06458]
[1780078136199,27.23,73904.67,0.0,-0.97253,5e-05,3.07232]
[1780078141234,27.23,73907.79,0.0,-0.97238,5e-05,3.0861]
[1780078143248,27.23,73914.39,0.0,-0.97206,5e-05,3.11586]
[1780078144255,27.23,73916.46,0.0,-0.97196,5e-05,3.12517]
[1780078149290,27.23,73915.1,0.0,-0.97204,5e-05,3.11837]
[1780078154330,27.23,73911.56,0.0,-0.97221,5e-05,3.10184]
[1780078159362,27.23,73910.41,0.0,-0.97227,5e-05,3.09623]
[1780078164397,27.23,73910.03,0.0,-0.97229,5e-05,3.09419]
[1780078165403,27.22,73919.08,0.0,-0.97186,5e-05,3.13468]
[1780078166410,27.22,73921.27,0.0,-0.97177,5e-05,3.14336]
[1780078171446,27.2,73917.37,0.0,-0.97206,5e-05,3.11525]
[1780078175475,27.19,73923.27,0.0,-0.97184,5e-05,3.13666]
[1780078177486,27.18,73927.43,0.0,-0.97167,5e-05,3.15226]
[1780078182523,27.17,73934.38,0.0,-0.9714,5e-05,3.17712]
[1780078183530,27.17,73935.76,0.0,-0.97134,5e-05,3.18327]
[1780078188567,27.16,73932.35,0.0,-0.97152,5e-05,3.16617]
[1780078193601,27.16,73933.32,0.0,-0.97148,5e-05,3.1696]
[1780078198637,27.16,73937.41,0.0,-0.97129,5e-05,3.18769]
[1780078203675,27.15,73939.42,0.0,-0.9712,5e-05,3.19566]
[1780078208711,27.15,73936.07,0.0,-0.97138,5e-05,3.17894]
[1780078213746,27.15,73935.44,0.0,-0.97143,5e-05,3.17504]
[1780078218056,27.15,73929.16,0.0,-0.97174,5e-05,3.14538]
[1780078219789,27.15,73923.58,0.0,-0.97202,5e-05,3.11956]
[1780078220796,27.15,73924.5,0.0,-0.97198,5e-05,3.12366]
[1780078225833,27.15,73923.93,0.0,-0.97201,5e-05,3.12052]
[1780078230867,27.14,73925.49,0.0,-0.97194,5e-05,3.1271]
[1780078231873,27.14,73933.29,0.0,-0.97159,5e-05,3.15954]
[1780078232883,27.14,73935.57,0.0,-0.97147,5e-05,3.16988]
[1780078236910,27.14,73919.98,0.0,-0.97225,5e-05,3.09775]
[1780078238217,27.14,73923.59,0.0,-0.97207,5e-05,3.11411]
[1780078242952,27.14,73925.93,0.0,-0.97196,5e-05,3.12434]
[1780078246984,27.14,73931.81,0.0,-0.97168,5e-05,3.15087]
[1780078248287,27.14,73932.88,0.0,-0.97163,5e-05,3.15564]
[1780078254032,27.14,73935.6,0.0,-0.9715,5e-05,3.16718]
[1780078258357,27.14,73928.77,0.0,-0.97185,5e-05,3.13512]
[1780078260080,27.14,73927.53,0.0,-0.97191,5e-05,3.12917]
[1780078265111,27.13,73927.86,0.0,-0.9719,5e-05,3.13012]
[1780078270143,27.13,73929.43,0.0,-0.97183,5e-05,3.13675]
[1780078276186,27.13,73932.98,0.0,-0.97166,5e-05,3.15223]
[1780078281221,27.13,73930.44,0.0,-0.9718,5e-05,3.13984]
[1780078286257,27.13,73929.69,0.0,-0.97184,5e-05,3.1358]
[1780078290283,27.13,73923.87,0.0,-0.97213,5e-05,3.10874]
[1780078291295,27.13,73921.31,0.0,-0.97228,5e-05,3.09381]
[1780078296327,27.13,73919.56,0.0,-0.97237,5e-05,3.08563]
[1780078301362,27.13,73917.16,0.0,-0.97248,5e-05,3.07464]
[1780078306400,27.13,73919.78,0.0,-0.97236,5e-05,3.08639]
[1780078308708,27.12,73926.81,0.0,-0.97202,5e-05,3.11821]
[1780078314456,27.12,73929.53,0.0,-0.97189,5e-05,3.13017]
[1780078315462,27.12,73935.5,0.0,-0.9716,5e-05,3.15748]
[1780078316470,27.12,73940.51,0.0,-0.97135,5e-05,3.18047]
[1780078317475,27.12,73947.37,0.0,-0.97101,5e-05,3.21216]
[1780078318785,27.12,73944.68,0.0,-0.97115,5e-05,3.19911]
[1780078321504,27.12,73940.76,0.0,-0.97135,5e-05,3.18045]
[1780078322512,27.12,73933.23,0.0,-0.97173,5e-05,3.1455]
[1780078323519,27.12,73929.71,0.0,-0.9719,5e-05,3.1292]
[1780078328856,27.12,73930.56,0.0,-0.97187,5e-05,3.13227]
[1780078334596,27.12,73932.22,0.0,-0.9718,5e-05,3.13913]
[1780078339631,27.11,73933.4,0.0,-0.97175,5e-05,3.14389]
[1780078344665,27.11,73934.12,0.0,-0.97172,5e-05,3.14652]
[1780078348693,27.11,73942.94,0.0,-0.97129,5e-05,3.18665]
[1780078352722,27.11,73950.34,0.0,-0.97096,5e-05,3.2169]
[1780078357756,27.11,73953.11,0.0,-0.97083,5e-05,3.22846]
[1780078362791,27.1,73945.66,0.0,-0.97122,5e-05,3.19224]
[1780078363801,27.1,73944.77,0.0,-0.97127,5e-05,3.18787]
[1780078365812,27.1,73950.4,0.0,-0.97099,5e-05,3.21365]
[1780078366822,27.1,73955.81,0.0,-0.97072,5e-05,3.23872]
[1780078368835,27.1,73955.24,0.0,-0.97076,5e-05,3.23542]
[1780078373869,27.09,73954.86,0.0,-0.97079,5e-05,3.23207]
[1780078378904,27.09,73955.5,0.0,-0.97078,5e-05,3.23352]
[1780078383939,27.09,73955.54,0.0,-0.97079,5e-05,3.23217]
[1780078389283,27.08,73955.77,0.0,-0.9708,5e-05,3.23175]
[1780078395016,27.08,73954.06,0.0,-0.9709,5e-05,3.22198]
[1780078400054,27.08,73953.12,0.0,-0.97097,5e-05,3.21617]
[1780078405090,27.07,73951.09,0.0,-0.97108,5e-05,3.2054]
[1780078410121,27.07,73948.92,0.0,-0.9712,5e-05,3.19398]
[1780078415157,27.07,73946.92,0.0,-0.97135,5e-05,3.18015]
[1780078420191,27.07,73943.53,0.0,-0.97153,5e-05,3.16322]
[1780078425228,27.06,73945.18,0.0,-0.97146,5e-05,3.16966]
[1780078430262,27.06,73946.17,0.0,-0.97142,5e-05,3.17305]
[1780078433284,27.06,73954.22,0.0,-0.97103,5e-05,3.20979]
[1780078438318,27.05,73954.13,0.0,-0.97105,5e-05,3.20795]
[1780078442349,27.05,73940.27,0.0,-0.97175,5e-05,3.1426]
[1780078443354,27.05,73932.31,0.0,-0.97214,5e-05,3.10593]
[1780078444361,27.05,73932.76,0.0,-0.97212,5e-05,3.10789]
[1780078446375,27.05,73926.79,0.0,-0.97241,5e-05,3.08051]
[1780078447382,27.05,73920.86,0.0,-0.9727,5e-05,3.05362]
[1780078448389,27.05,73912.76,0.0,-0.97308,5e-05,3.01723]
[1780078449717,27.05,73912.09,0.0,-0.97311,5e-05,3.01434]
[1780078455439,27.05,73913.39,0.0,-0.97305,5e-05,3.02041]
[1780078461479,27.05,73913.3,0.0,-0.97305,5e-05,3.02033]
[1780078466514,27.05,73913.73,0.0,-0.97303,5e-05,3.02252]
[1780078469858,27.05,73904.98,0.0,-0.97344,5e-05,2.98379]
[1780078475578,27.06,73905.83,0.0,-0.97342,5e-05,2.98501]
[1780078480614,27.06,73905.77,0.0,-0.9734,5e-05,2.98647]
[1780078485648,27.06,73918.41,0.0,-0.9728,5e-05,3.04351]
[1780078486656,27.06,73920.14,0.0,-0.97271,5e-05,3.05134]
[1780078493712,27.06,73921.57,0.0,-0.97264,5e-05,3.05792]
[1780078497738,27.06,73929.91,0.0,-0.97224,5e-05,3.09573]
[1780078500758,27.06,73939.72,0.0,-0.97176,5e-05,3.14057]
[1780078501762,27.06,73947.53,0.0,-0.97138,5e-05,3.17639]
[1780078502770,27.06,73918.19,0.0,-0.97281,5e-05,3.04232]
[1780078503776,27.06,73918.33,0.0,-0.9728,5e-05,3.04281]
[1780078505790,27.06,73911.81,0.0,-0.97311,5e-05,3.01366]
[1780078510826,27.06,73914.19,0.0,-0.973,5e-05,3.02474]
[1780078512841,27.06,73902.45,0.0,-0.97355,5e-05,2.97264]
[1780078513847,27.07,73902.33,0.0,-0.97354,5e-05,2.97373]
[1780078517875,27.07,73909.54,0.0,-0.97318,5e-05,3.00775]
[1780078522911,27.07,73906.2,0.0,-0.97333,5e-05,2.99364]
[1780078527945,27.07,73908.34,0.0,-0.97322,5e-05,3.00379]
[1780078534995,27.08,73908.67,0.0,-0.97322,5e-05,3.00287]
[1780078540035,27.08,73906.31,0.0,-0.97333,5e-05,2.99294]
[1780078543057,27.08,73899.29,0.0,-0.97365,5e-05,2.96229]
[1780078547086,27.08,73899.45,0.0,-0.97363,5e-05,2.96372]
[1780078552119,27.08,73902.69,0.0,-0.97347,5e-05,2.97884]
[1780078557155,27.08,73901.6,0.0,-0.97352,5e-05,2.9747]
[1780078562191,27.08,73900.35,0.0,-0.97357,5e-05,2.9699]
[1780078563199,27.09,73906.43,0.0,-0.97328,5e-05,2.99698]
[1780078564204,27.09,73908.43,0.0,-0.97319,5e-05,3.00598]
[1780078569238,27.09,73899.54,0.0,-0.9736,5e-05,2.96698]
[1780078570592,27.09,73897.68,0.0,-0.97368,5e-05,2.95892]
[1780078576287,27.1,73901.26,0.0,-0.97347,5e-05,2.97928]
[1780078581322,27.11,73901.61,0.0,-0.97338,5e-05,2.98729]
[1780078586357,27.13,73898.7,0.0,-0.97346,5e-05,2.98031]
[1780078590737,27.14,73881.55,0.0,-0.97419,5e-05,2.91031]
[1780078591391,27.14,73881.55,0.0,-0.9742,5e-05,2.90907]
[1780078592399,27.15,73879.54,0.0,-0.97427,5e-05,2.9027]
[1780078596427,27.17,73872.28,0.0,-0.97449,5e-05,2.88097]
[1780078598441,27.19,73871.63,0.0,-0.97447,5e-05,2.88353]
[1780078603476,27.22,73874.1,0.0,-0.97422,5e-05,2.90645]
[1780078608511,27.24,73873.12,0.0,-0.97416,5e-05,2.91281]
[1780078613548,27.27,73875.3,0.0,-0.97396,5e-05,2.93167]
[1780078618581,27.28,73879.84,0.0,-0.97367,5e-05,2.95851]
[1780078623618,27.3,73885.22,0.0,-0.97337,5e-05,2.98709]
[1780078625631,27.3,73887.99,0.0,-0.97324,5e-05,2.99943]
[1780078631025,27.3,73903.9,0.0,-0.97249,5e-05,3.07049]
[1780078631673,27.3,73903.9,0.0,-0.97249,5e-05,3.0704]
[1780078634692,27.3,73899.92,0.0,-0.97268,5e-05,3.05238]
[1780078639733,27.29,73903.19,0.0,-0.97253,5e-05,3.06676]
[1780078644769,27.29,73902.83,0.0,-0.97255,5e-05,3.06479]
[1780078645772,27.29,73892.85,0.0,-0.97303,5e-05,3.01933]
[1780078646779,27.29,73895.17,0.0,-0.97293,5e-05,3.0288]
[1780078648792,27.29,73876.0,0.0,-0.97384,5e-05,2.94271]
[1780078649800,27.27,73868.84,0.0,-0.97424,5e-05,2.9047]
[1780078651170,27.27,73837.16,0.0,-0.97568,4e-05,2.76661]
[1780078652824,27.26,73828.85,0.0,-0.97604,4e-05,2.73113]
[1780078653831,27.26,73828.29,0.0,-0.97607,4e-05,2.72848]
[1780078658877,27.26,73829.18,0.0,-0.97605,4e-05,2.73051]
[1780078663901,27.26,73829.44,0.0,-0.97606,4e-05,2.72994]
[1780078667931,27.25,73818.39,0.0,-0.97654,4e-05,2.68335]
[1780078668951,27.25,73815.34,0.0,-0.97669,4e-05,2.6685]
[1780078671965,27.23,73813.34,0.0,-0.97684,4e-05,2.65419]
[1780078673975,27.22,73806.09,0.0,-0.97716,4e-05,2.62292]
[1780078674982,27.22,73799.27,0.0,-0.97744,4e-05,2.59552]
[1780078675989,27.22,73789.09,0.0,-0.97785,4e-05,2.55514]
[1780078677001,27.22,73789.63,0.0,-0.97783,4e-05,2.55696]
[1780078679012,27.22,73801.81,0.0,-0.97734,4e-05,2.60501]
[1780078681031,27.22,73801.69,0.0,-0.97735,4e-05,2.60436]
[1780078684052,27.22,73802.22,0.0,-0.97734,4e-05,2.60499]
[1780078686066,27.22,73800.46,0.0,-0.97742,4e-05,2.59778]
[1780078690100,27.22,73790.95,0.0,-0.9778,4e-05,2.55978]
[1780078691101,27.22,73774.85,0.0,-0.97844,4e-05,2.49768]
[1780078694123,27.22,73783.14,0.0,-0.9781,4e-05,2.5307]
[1780078699156,27.22,73791.24,0.0,-0.97778,4e-05,2.56257]
[1780078700164,27.22,73797.17,0.0,-0.97754,4e-05,2.58616]
[1780078701171,27.22,73808.22,0.0,-0.97709,4e-05,2.62937]
[1780078703185,27.22,73820.01,0.0,-0.97662,4e-05,2.67556]
[1780078704192,27.21,73820.36,0.0,-0.97661,4e-05,2.67677]
[1780078709229,27.21,73821.59,0.0,-0.97657,4e-05,2.68065]
[1780078714262,27.21,73820.71,0.0,-0.97664,4e-05,2.673]
[1780078717291,27.21,73837.99,0.0,-0.97591,4e-05,2.7436]
[1780078718291,27.21,73838.96,0.0,-0.97588,4e-05,2.74706]
[1780078721325,27.2,73828.44,0.0,-0.97633,4e-05,2.70261]
[1780078722325,27.2,73823.58,0.0,-0.97654,4e-05,2.68244]
[1780078724338,27.2,73817.66,0.0,-0.9768,4e-05,2.65791]
[1780078729371,27.2,73821.3,0.0,-0.97665,4e-05,2.67168]
[1780078734407,27.2,73823.92,0.0,-0.97656,4e-05,2.68128]
[1780078735414,27.2,73831.06,0.0,-0.97626,4e-05,2.71032]
[1780078736423,27.2,73833.14,0.0,-0.97617,4e-05,2.71861]
[1780078739442,27.19,73827.13,0.0,-0.97643,4e-05,2.69307]
[1780078744479,27.19,73830.09,0.0,-0.97632,4e-05,2.70394]
[1780078749513,27.19,73839.06,0.0,-0.97595,4e-05,2.73955]
[1780078750520,27.19,73841.14,0.0,-0.97587,4e-05,2.74785]
[1780078752538,27.18,73845.79,0.0,-0.97567,4e-05,2.7665]
[1780078753541,27.18,73839.97,0.0,-0.97593,4e-05,2.74186]
[1780078754548,27.18,73837.02,0.0,-0.97606,4e-05,2.72928]
[1780078756562,27.18,73834.92,0.0,-0.97616,4e-05,2.71997]
[1780078761985,27.18,73836.06,0.0,-0.97612,4e-05,2.72316]
[1780078762633,27.18,73823.99,0.0,-0.97664,4e-05,2.67331]
[1780078764659,27.18,73798.41,0.0,-0.97769,4e-05,2.57053]
[1780078765676,27.18,73793.37,0.0,-0.97788,4e-05,2.5517]
[1780078767690,27.18,73790.43,0.0,-0.97798,4e-05,2.54172]
[1780078772057,27.18,73785.29,0.0,-0.97821,4e-05,2.51876]
[1780078777752,27.18,73791.83,0.0,-0.97795,4e-05,2.54449]
[1780078779768,27.18,73799.28,0.0,-0.97765,4e-05,2.57384]
[1780078784802,27.18,73801.18,0.0,-0.97758,4e-05,2.58106]
[1780078785809,27.18,73793.71,0.0,-0.97788,4e-05,2.55146]
[1780078786817,27.18,73797.64,0.0,-0.97772,4e-05,2.56695]
[1780078792205,27.18,73796.01,0.0,-0.97779,4e-05,2.56031]
[1780078793865,27.18,73802.48,0.0,-0.97753,4e-05,2.58587]
[1780078794872,27.18,73806.33,0.0,-0.97737,4e-05,2.60114]
[1780078797893,27.18,73806.19,0.0,-0.97738,4e-05,2.60027]
[1780078798900,27.18,73799.01,0.0,-0.97767,4e-05,2.57162]
[1780078799912,27.18,73801.16,0.0,-0.97759,4e-05,2.58011]
[1780078804942,27.18,73803.01,0.0,-0.97752,4e-05,2.58718]
[1780078807963,27.18,73809.34,0.0,-0.97726,4e-05,2.61225]
[1780078810984,27.18,73814.93,0.0,-0.97703,4e-05,2.63442]
[1780078812345,27.18,73822.48,0.0,-0.97672,4e-05,2.66487]
[1780078813000,27.18,73822.48,0.0,-0.97672,4e-05,2.6647]
[1780078816022,27.18,73830.44,0.0,-0.97639,4e-05,2.69665]
[1780078817029,27.17,73830.39,0.0,-0.9764,4e-05,2.69621]
[1780078822416,27.17,73830.53,0.0,-0.9764,4e-05,2.69555]
[1780078828109,27.17,73834.14,0.0,-0.97627,4e-05,2.70882]
[1780078833150,27.16,73835.18,0.0,-0.97626,4e-05,2.70871]
[1780078838178,27.16,73836.23,0.0,-0.97623,4e-05,2.71162]
[1780078843214,27.16,73831.45,0.0,-0.97645,4e-05,2.69065]
[1780078847259,27.15,73817.17,0.0,-0.97706,4e-05,2.63155]
[1780078848258,27.15,73791.41,0.0,-0.9781,4e-05,2.52901]
[1780078849266,27.15,73787.92,0.0,-0.97824,4e-05,2.51539]
[1780078853293,27.15,73779.01,0.0,-0.97859,4e-05,2.48094]
[1780078854301,27.16,73771.68,0.0,-0.97887,4e-05,2.45371]
[1780078855308,27.16,73771.61,0.0,-0.97885,4e-05,2.4548]
[1780078860347,27.18,73768.35,0.0,-0.97891,4e-05,2.44916]
[1780078864374,27.19,73773.94,0.0,-0.97866,4e-05,2.47357]
[1780078868402,27.19,73780.38,0.0,-0.97841,4e-05,2.49881]
[1780078873437,27.19,73779.66,0.0,-0.97843,4e-05,2.4963]
[1780078878472,27.19,73780.72,0.0,-0.97839,4e-05,2.50075]
[1780078879495,27.19,73791.02,0.0,-0.97798,4e-05,2.54098]
[1780078880503,27.19,73775.63,0.0,-0.97859,4e-05,2.4811]
[1780078881508,27.19,73762.97,0.0,-0.97907,4e-05,2.4329]
[1780078885536,27.19,73757.46,0.0,-0.97928,4e-05,2.41258]
[1780078886544,27.19,73760.04,0.0,-0.97918,4e-05,2.42254]
[1780078889575,27.2,73773.7,0.0,-0.97863,4e-05,2.4766]
[1780078890580,27.2,73785.51,0.0,-0.97817,4e-05,2.52245]
[1780078891591,27.2,73785.39,0.0,-0.9782,4e-05,2.51919]
[1780078892957,27.2,73793.27,0.0,-0.97788,4e-05,2.55003]
[1780078894609,27.2,73803.72,0.0,-0.97746,4e-05,2.59136]
[1780078895616,27.2,73812.55,0.0,-0.9771,4e-05,2.62661]
[1780078896625,27.2,73817.22,0.0,-0.97691,4e-05,2.64528]
[1780078897638,27.2,73823.22,0.0,-0.97666,4e-05,2.66944]
[1780078898643,27.2,73824.13,0.0,-0.97662,4e-05,2.67292]
[1780078899650,27.2,73814.41,0.0,-0.97703,4e-05,2.63329]
[1780078900657,27.19,73811.01,0.0,-0.97717,4e-05,2.61944]
[1780078903028,27.19,73809.72,0.0,-0.97723,4e-05,2.61386]
[1780078905696,27.19,73801.18,0.0,-0.97758,4e-05,2.57954]
[1780078906713,27.19,73787.3,0.0,-0.97814,4e-05,2.52481]
[1780078907714,27.19,73771.48,0.0,-0.97876,4e-05,2.4636]
[1780078908719,27.19,73764.9,0.0,-0.97901,4e-05,2.43858]
[1780078909726,27.19,73761.31,0.0,-0.97915,4e-05,2.42511]
[1780078914760,27.2,73761.59,0.0,-0.97913,4e-05,2.42711]
[1780078919796,27.2,73761.47,0.0,-0.97912,4e-05,2.4278]
[1780078925838,27.2,73761.96,0.0,-0.97909,4e-05,2.4308]
[1780078929872,27.2,73756.75,0.0,-0.97928,4e-05,2.41188]
[1780078934901,27.22,73758.6,0.0,-0.97916,4e-05,2.42357]
[1780078939950,27.22,73742.66,0.0,-0.97975,4e-05,2.36476]
[1780078940954,27.22,73743.96,0.0,-0.9797,4e-05,2.36989]
[1780078945993,27.22,73748.28,0.0,-0.97953,4e-05,2.38738]
[1780078948015,27.23,73742.24,0.0,-0.97975,4e-05,2.36536]
[1780078949013,27.23,73743.26,0.0,-0.97971,4e-05,2.36944]
[1780078953391,27.23,73734.69,0.0,-0.98004,4e-05,2.33583]
[1780078956086,27.23,73713.49,0.0,-0.98079,4e-05,2.25967]
[1780078958093,27.24,73720.34,0.0,-0.9805,4e-05,2.28928]
[1780078959100,27.26,73720.34,0.0,-0.98046,4e-05,2.29341]
[1780078961117,27.27,73725.65,0.0,-0.98022,4e-05,2.31711]
[1780078963469,27.27,73732.55,0.0,-0.97996,4e-05,2.34311]
[1780078965152,27.27,73741.38,0.0,-0.97963,4e-05,2.37646]
[1780078966151,27.27,73743.53,0.0,-0.97955,4e-05,2.38474]
[1780078971190,27.28,73737.91,0.0,-0.97974,4e-05,2.36511]
[1780078973539,27.28,73736.52,0.0,-0.97979,4e-05,2.36056]
[1780078976222,27.28,73739.89,0.0,-0.97965,4e-05,2.37394]
[1780078981258,27.28,73745.98,0.0,-0.97941,4e-05,2.398]
[1780078983612,27.29,73740.92,0.0,-0.97959,4e-05,2.37985]
[1780078989321,27.29,73745.42,0.0,-0.97941,4e-05,2.39794]
[1780078992341,27.29,73739.53,0.0,-0.97963,4e-05,2.3767]
[1780078993683,27.29,73730.73,0.0,-0.97995,4e-05,2.3447]
[1780078996369,27.29,73731.64,0.0,-0.97991,4e-05,2.3487]
[1780078998383,27.3,73735.92,0.0,-0.97974,4e-05,2.36513]
[1780079003418,27.3,73735.72,0.0,-0.97973,4e-05,2.3658]
[1780079006439,27.3,73743.07,0.0,-0.97945,4e-05,2.39394]
[1780079010467,27.3,73749.93,0.0,-0.97918,4e-05,2.42057]
[1780079012482,27.31,73757.74,0.0,-0.97891,4e-05,2.44772]
[1780079013489,27.31,73758.35,0.0,-0.97888,4e-05,2.45018]
[1780079018523,27.31,73761.06,0.0,-0.97877,4e-05,2.46117]
[1780079023560,27.31,73760.51,0.0,-0.97878,4e-05,2.45981]
[1780079027589,27.31,73751.02,0.0,-0.97914,4e-05,2.4243]
[1780079028596,27.31,73751.58,0.0,-0.97912,4e-05,2.42661]
[1780079029607,27.31,73746.13,0.0,-0.97932,4e-05,2.40651]
[1780079033630,27.31,73751.65,0.0,-0.9791,4e-05,2.4281]
[1780079037658,27.32,73745.47,0.0,-0.97933,4e-05,2.40542]
[1780079042697,27.32,73743.15,0.0,-0.9794,4e-05,2.39814]
[1780079047738,27.32,73743.05,0.0,-0.9794,4e-05,2.39895]
[1780079054112,27.33,73742.69,0.0,-0.9794,4e-05,2.39903]
[1780079059817,27.33,73741.23,0.0,-0.97944,4e-05,2.39493]
[1780079064852,27.33,73740.89,0.0,-0.97944,4e-05,2.39482]
[1780079069887,27.34,73742.74,0.0,-0.97936,4e-05,2.40288]
[1780079074922,27.34,73745.39,0.0,-0.97927,4e-05,2.41118]
[1780079079957,27.34,73745.7,0.0,-0.97924,4e-05,2.41346]
[1780079084323,27.35,73752.33,0.0,-0.97898,4e-05,2.43931]
[1780079088016,27.35,73753.99,0.0,-0.97891,4e-05,2.4463]
[1780079093049,27.35,73753.97,0.0,-0.97891,4e-05,2.44702]
[1780079098084,27.35,73753.46,0.0,-0.97892,4e-05,2.4459]
[1780079103120,27.35,73753.28,0.0,-0.97892,4e-05,2.44601]
[1780079109162,27.36,73752.4,0.0,-0.97894,4e-05,2.44367]
[1780079114542,27.36,73763.04,0.0,-0.97852,4e-05,2.48505]
[1780079115205,27.36,73763.04,0.0,-0.97852,4e-05,2.48516]
[1780079120242,27.36,73765.05,0.0,-0.97844,4e-05,2.49331]
[1780079123260,27.36,73772.3,0.0,-0.97815,4e-05,2.52154]
[1780079128295,27.36,73772.25,0.0,-0.97815,4e-05,2.52147]
[1780079133330,27.36,73772.21,0.0,-0.97817,4e-05,2.51861]
[1780079138366,27.36,73772.57,0.0,-0.97816,4e-05,2.52011]
[1780079140407,27.36,73754.52,0.0,-0.97886,4e-05,2.45082]
[1780079141391,27.36,73744.55,0.0,-0.97924,4e-05,2.4133]
[1780079142397,27.36,73743.02,0.0,-0.9793,4e-05,2.40775]
[1780079147440,27.37,73741.91,0.0,-0.97933,4e-05,2.40456]
[1780079152477,27.37,73741.55,0.0,-0.97933,4e-05,2.4042]
[1780079157511,27.37,73741.59,0.0,-0.97932,4e-05,2.40532]
[1780079162546,27.37,73741.6,0.0,-0.97931,4e-05,2.40627]
[1780079163557,27.37,73752.11,0.0,-0.97891,4e-05,2.44606]
[1780079164564,27.37,73753.94,0.0,-0.97884,4e-05,2.45311]
[1780079167581,27.37,73745.7,0.0,-0.97915,4e-05,2.42227]
[1780079168588,27.38,73746.75,0.0,-0.97911,4e-05,2.42638]
[1780079169595,27.38,73754.17,0.0,-0.97882,4e-05,2.45462]
[1780079170608,27.38,73766.61,0.0,-0.97834,4e-05,2.50237]
[1780079171612,27.38,73766.61,0.0,-0.97834,4e-05,2.50241]
[1780079176646,27.38,73768.11,0.0,-0.97828,4e-05,2.50829]
[1780079179667,27.38,73758.06,0.0,-0.97867,4e-05,2.46974]
[1780079180674,27.38,73756.32,0.0,-0.97874,4e-05,2.46318]
[1780079181680,27.38,73766.72,0.0,-0.97833,4e-05,2.50315]
[1780079182688,27.38,73766.51,0.0,-0.97834,4e-05,2.50236]
[1780079187723,27.38,73766.89,0.0,-0.97832,4e-05,2.50393]
[1780079192762,27.38,73767.43,0.0,-0.97832,4e-05,2.50322]
[1780079194772,27.38,73772.17,0.0,-0.97814,4e-05,2.52153]
[1780079198801,27.38,73766.55,0.0,-0.97836,4e-05,2.49975]
[1780079203837,27.38,73768.65,0.0,-0.97828,4e-05,2.50786]
[1780079208871,27.38,73771.69,0.0,-0.97816,4e-05,2.51945]
[1780079212899,27.38,73776.83,0.0,-0.97796,4e-05,2.53922]
[1780079217935,27.37,73778.53,0.0,-0.9779,4e-05,2.54544]
[1780079222969,27.37,73780.82,0.0,-0.97781,4e-05,2.55392]
[1780079228006,27.37,73779.06,0.0,-0.97788,4e-05,2.54656]
[1780079232038,27.37,73771.72,0.0,-0.97818,4e-05,2.51771]
[1780079237075,27.37,73775.23,0.0,-0.97804,4e-05,2.5311]
[1780079242108,27.37,73777.18,0.0,-0.97797,4e-05,2.5384]
[1780079247146,27.37,73783.23,0.0,-0.97773,4e-05,2.5617]
[1780079252177,27.37,73787.07,0.0,-0.9776,4e-05,2.57338]
[1780079257215,27.37,73776.24,0.0,-0.97804,4e-05,2.53036]
[1780079258220,27.37,73772.62,0.0,-0.97819,4e-05,2.51626]
[1780079263257,27.37,73770.16,0.0,-0.97829,4e-05,2.50662]
[1780079268293,27.37,73769.49,0.0,-0.97831,4e-05,2.50398]
[1780079273327,27.37,73769.59,0.0,-0.97831,4e-05,2.50433]
[1780079278362,27.37,73777.87,0.0,-0.97798,4e-05,2.5364]
[1780079279411,27.37,73779.63,0.0,-0.97791,4e-05,2.5432]
[1780079280388,27.37,73735.8,0.0,-0.9796,4e-05,2.37623]
[1780079281403,27.37,73661.46,0.0,-0.98222,3e-05,2.1122]
[1780079282431,27.38,73661.46,0.0,-0.98217,3e-05,2.11721]
[1780079283421,27.4,73671.04,0.0,-0.98179,3e-05,2.15598]
[1780079284428,27.4,73680.37,0.0,-0.98147,3e-05,2.18884]
[1780079285758,27.4,73674.51,0.0,-0.98166,3e-05,2.1695]
[1780079291474,27.41,73664.48,0.0,-0.98196,3e-05,2.13816]
[1780079293497,27.41,73680.78,0.0,-0.9814,3e-05,2.19551]
[1780079294502,27.41,73687.74,0.0,-0.98115,3e-05,2.22034]
[1780079299537,27.42,73687.89,0.0,-0.98113,3e-05,2.22308]
[1780079304573,27.43,73689.97,0.0,-0.98101,4e-05,2.23489]
[1780079309606,27.44,73690.81,0.0,-0.98094,4e-05,2.24151]
[1780079312628,27.45,73678.63,0.0,-0.98138,3e-05,2.1974]
[1780079313635,27.45,73683.58,0.0,-0.9812,3e-05,2.21519]
[1780079315972,27.45,73690.5,0.0,-0.98095,4e-05,2.24046]
[1780079317665,27.45,73696.55,0.0,-0.98073,4e-05,2.26279]
[1780079322704,27.46,73700.94,0.0,-0.98055,4e-05,2.28043]
[1780079324710,27.46,73695.63,0.0,-0.98073,4e-05,2.26224]
[1780079329756,27.47,73698.4,0.0,-0.98061,4e-05,2.27412]
[1780079333789,27.47,73693.24,0.0,-0.98078,4e-05,2.25729]
[1780079338824,27.48,73696.14,0.0,-0.98066,4e-05,2.26971]
[1780079340838,27.48,73686.79,0.0,-0.98098,4e-05,2.23732]
[1780079341845,27.48,73683.97,0.0,-0.98107,3e-05,2.22783]
[1780079343871,27.48,73678.01,0.0,-0.98127,3e-05,2.20788]
[1780079345882,27.49,73669.52,0.0,-0.98155,3e-05,2.17934]
[1780079346893,27.49,73665.63,0.0,-0.98168,3e-05,2.16645]
[1780079348904,27.49,73662.2,0.0,-0.98178,3e-05,2.1558]
[1780079351928,27.5,73653.45,0.0,-0.98206,3e-05,2.1277]
[1780079356960,27.51,73660.04,0.0,-0.98181,3e-05,2.15325]
[1780079357965,27.51,73654.42,0.0,-0.98199,3e-05,2.13464]
[1780079358972,27.51,73653.54,0.0,-0.98201,3e-05,2.13225]
[1780079364021,27.57,73644.9,0.0,-0.98211,3e-05,2.12236]
[1780079365020,27.57,73644.9,0.0,-0.9821,3e-05,2.12299]
[1780079368038,27.6,73654.46,0.0,-0.98166,3e-05,2.16829]
[1780079369045,27.61,73655.97,0.0,-0.9816,3e-05,2.17404]
[1780079372066,27.61,73659.75,0.0,-0.98148,3e-05,2.18607]
[1780079377100,27.68,73659.5,0.0,-0.98123,3e-05,2.21064]
[1780079379115,27.71,73668.65,0.0,-0.98082,3e-05,2.25227]
[1780079380123,27.72,73674.31,0.0,-0.98058,4e-05,2.27643]
[1780079381129,27.73,73673.16,0.0,-0.98058,4e-05,2.27608]
[1780079386475,27.79,73699.44,0.0,-0.97941,4e-05,2.3929]
[1780079388180,27.8,73709.11,0.0,-0.97903,4e-05,2.43049]
[1780079389189,27.8,73710.76,0.0,-0.97896,4e-05,2.43784]
[1780079391203,27.81,73705.04,0.0,-0.97915,4e-05,2.41879]
[1780079392214,27.81,73704.12,0.0,-0.97917,4e-05,2.41681]
[1780079394227,27.82,73694.25,0.0,-0.97952,4e-05,2.3821]
[1780079395232,27.82,73691.54,0.0,-0.97962,4e-05,2.37239]
[1780079400267,27.84,73692.47,0.0,-0.97949,4e-05,2.38457]
[1780079403294,27.86,73694.36,0.0,-0.97937,4e-05,2.3971]
[1780079406624,27.87,73702.9,0.0,-0.97899,4e-05,2.43471]
[1780079412357,27.89,73705.67,0.0,-0.97883,4e-05,2.44986]
[1780079415379,27.89,73711.01,0.0,-0.97861,4e-05,2.47188]
[1780079420411,27.9,73711.78,0.0,-0.97856,4e-05,2.4769]
[1780079424443,27.97,73706.48,0.0,-0.97851,4e-05,2.48162]
[1780079428468,28.01,73698.5,0.0,-0.97865,4e-05,2.46704]
[1780079429476,28.01,73697.23,0.0,-0.9787,4e-05,2.46235]
[1780079430483,28.01,73705.91,0.0,-0.97837,4e-05,2.49463]
[1780079435545,28.01,73687.1,0.0,-0.97912,4e-05,2.42094]
[1780079440580,28.01,73681.97,0.0,-0.9793,4e-05,2.40271]
[1780079443600,28.01,73669.57,0.0,-0.97975,4e-05,2.35808]
[1780079448636,28.03,73667.34,0.0,-0.97975,4e-05,2.35765]
[1780079453671,28.05,73675.28,0.0,-0.97938,4e-05,2.39487]
[1780079455685,28.06,73677.99,0.0,-0.97926,4e-05,2.40688]
[1780079460720,28.07,73679.48,0.0,-0.97917,4e-05,2.41564]
[1780079465755,28.08,73685.08,0.0,-0.97892,4e-05,2.43978]
[1780079470790,28.08,73685.97,0.0,-0.97887,4e-05,2.44482]
[1780079475825,28.08,73689.02,0.0,-0.97875,4e-05,2.45662]
[1780079479853,28.08,73699.08,0.0,-0.97837,4e-05,2.49406]
[1780079480860,28.08,73704.6,0.0,-0.97817,4e-05,2.51397]
[1780079485895,28.09,73708.83,0.0,-0.97799,4e-05,2.53187]
[1780079490930,28.09,73727.72,0.0,-0.97724,4e-05,2.60456]
[1780079491937,28.09,73732.94,0.0,-0.97706,4e-05,2.6217]
[1780079495965,28.08,73739.14,0.0,-0.97682,4e-05,2.64492]
[1780079497267,28.08,73730.24,0.0,-0.97718,4e-05,2.60986]
[1780079498986,28.08,73727.41,0.0,-0.9773,4e-05,2.5984]
[1780079504022,28.08,73732.3,0.0,-0.97712,4e-05,2.61633]
[1780079509061,28.08,73728.14,0.0,-0.97729,4e-05,2.599]
[1780079512081,28.07,73722.57,0.0,-0.97752,4e-05,2.57686]
[1780079517118,28.07,73721.64,0.0,-0.97757,4e-05,2.57236]
[1780079522151,28.07,73722.02,0.0,-0.97756,4e-05,2.57294]
[1780079527192,28.07,73721.97,0.0,-0.97757,4e-05,2.57185]
[1780079529206,28.07,73711.39,0.0,-0.97799,4e-05,2.53102]
[1780079530213,28.07,73710.81,0.0,-0.97801,4e-05,2.52871]
[1780079532229,28.06,73717.76,0.0,-0.97775,4e-05,2.55498]
[1780079537261,28.06,73720.52,0.0,-0.97765,4e-05,2.5648]
[1780079542296,28.06,73720.83,0.0,-0.97764,4e-05,2.56522]
[1780079547331,28.07,73722.16,0.0,-0.97756,4e-05,2.57346]
[1780079552366,28.07,73721.98,0.0,-0.9776,4e-05,2.56899]
[1780079557707,28.06,73719.3,0.0,-0.97771,4e-05,2.55771]
[1780079563443,28.06,73719.58,0.0,-0.97771,4e-05,2.55798]
[1780079567779,28.06,73728.66,0.0,-0.97736,4e-05,2.59209]
[1780079573514,28.06,73726.03,0.0,-0.97748,4e-05,2.58078]
[1780079576533,28.05,73717.19,0.0,-0.97783,4e-05,2.54623]
[1780079577849,28.05,73714.66,0.0,-0.97793,4e-05,2.53627]
[1780079583583,28.05,73713.08,0.0,-0.978,4e-05,2.52956]
[1780079589624,28.05,73713.4,0.0,-0.97799,4e-05,2.53014]
[1780079594660,28.05,73712.81,0.0,-0.97802,4e-05,2.52744]
[1780079599705,28.05,73714.49,0.0,-0.97796,4e-05,2.53338]
[1780079602723,28.05,73708.98,0.0,-0.97817,4e-05,2.51305]
[1780079608059,28.06,73703.94,0.0,-0.97833,4e-05,2.49688]
[1780079608765,28.06,73703.94,0.0,-0.97833,4e-05,2.49686]
[1780079612795,28.06,73695.58,0.0,-0.97868,4e-05,2.46276]
[1780079614807,28.06,73701.13,0.0,-0.97846,4e-05,2.48354]
[1780079619846,28.06,73705.81,0.0,-0.97829,4e-05,2.50103]
[1780079623872,28.06,73701.07,0.0,-0.97847,4e-05,2.48316]
[1780079628907,28.06,73703.22,0.0,-0.97839,4e-05,2.49125]
[1780079633943,28.06,73706.2,0.0,-0.97827,4e-05,2.50242]
[1780079634949,28.06,73717.1,0.0,-0.97785,4e-05,2.54369]
[1780079639985,28.06,73720.17,0.0,-0.97774,4e-05,2.55496]
[1780079641998,28.05,73727.68,0.0,-0.97744,4e-05,2.58356]
[1780079646033,28.05,73732.96,0.0,-0.97724,4e-05,2.60328]
[1780079651065,28.05,73733.7,0.0,-0.97722,4e-05,2.60519]
[1780079656100,28.05,73733.53,0.0,-0.97724,4e-05,2.60357]
[1780079658420,28.05,73727.96,0.0,-0.97746,4e-05,2.58162]
[1780079660128,28.05,73725.96,0.0,-0.97755,4e-05,2.57357]
[1780079665163,28.05,73727.19,0.0,-0.97748,4e-05,2.57997]
[1780079670199,28.05,73726.52,0.0,-0.9775,4e-05,2.57815]
[1780079675233,28.05,73725.43,0.0,-0.97757,4e-05,2.57021]
[1780079680270,28.05,73721.92,0.0,-0.97772,4e-05,2.55597]
[1780079685303,28.05,73721.94,0.0,-0.97773,4e-05,2.55532]
[1780079690338,28.04,73721.48,0.0,-0.97775,4e-05,2.55281]
[1780079695374,28.04,73723.34,0.0,-0.97769,4e-05,2.55919]
[1780079700415,28.04,73722.95,0.0,-0.97771,4e-05,2.55686]
[1780079706461,28.04,73722.67,0.0,-0.97773,4e-05,2.55478]
[1780079710492,28.04,73705.08,0.0,-0.97842,4e-05,2.48744]
[1780079711504,28.04,73699.99,0.0,-0.97861,4e-05,2.46832]
[1780079714524,28.04,73710.89,0.0,-0.9782,4e-05,2.50924]
[1780079715531,28.03,73714.07,0.0,-0.97808,4e-05,2.5212]
[1780079719559,28.03,73717.66,0.0,-0.97794,4e-05,2.5344]
[1780079724594,28.04,73715.44,0.0,-0.97802,4e-05,2.52685]
[1780079728926,28.04,73713.95,0.0,-0.97807,4e-05,2.5222]
[1780079734667,28.04,73706.63,0.0,-0.97838,4e-05,2.49118]
[1780079735673,28.04,73700.74,0.0,-0.9786,4e-05,2.46904]
[1780079736680,28.04,73696.91,0.0,-0.97875,4e-05,2.45475]
[1780079738999,28.04,73695.3,0.0,-0.97881,4e-05,2.44883]
[1780079741718,28.04,73689.66,0.0,-0.97902,4e-05,2.42804]
[1780079746750,28.04,73693.89,0.0,-0.97886,4e-05,2.44398]
[1780079751785,28.04,73697.18,0.0,-0.97873,4e-05,2.45635]
[1780079756818,28.04,73697.9,0.0,-0.9787,4e-05,2.45916]
[1780079760846,28.04,73703.42,0.0,-0.97849,4e-05,2.4799]
[1780079763866,28.04,73704.19,0.0,-0.97846,4e-05,2.48276]
[1780079766889,28.04,73712.26,0.0,-0.97815,4e-05,2.51312]
[1780079769217,28.04,73703.17,0.0,-0.9785,4e-05,2.47877]
[1780079771924,28.04,73697.68,0.0,-0.97871,4e-05,2.45824]
[1780079772931,28.04,73688.6,0.0,-0.97905,4e-05,2.42462]
[1780079773939,28.04,73688.0,0.0,-0.97906,4e-05,2.42329]
[1780079776960,28.04,73676.72,0.0,-0.97948,4e-05,2.38227]
[1780079777967,28.04,73676.17,0.0,-0.9795,4e-05,2.38043]
[1780079783017,28.05,73676.83,0.0,-0.97945,4e-05,2.38538]
[1780079788050,28.06,73676.29,0.0,-0.97944,4e-05,2.38653]
[1780079791070,28.06,73669.04,0.0,-0.97972,4e-05,2.35804]
[1780079793084,28.06,73663.85,0.0,-0.9799,4e-05,2.33984]
[1780079798122,28.07,73659.58,0.0,-0.98004,4e-05,2.32581]
[1780079801141,28.07,73663.82,0.0,-0.97988,4e-05,2.34168]
[1780079805169,28.07,73669.13,0.0,-0.97968,4e-05,2.3616]
[1780079809505,28.07,73672.76,0.0,-0.97954,4e-05,2.37537]
[1780079811212,28.07,73667.12,0.0,-0.97974,4e-05,2.35531]
[1780079816248,28.07,73665.91,0.0,-0.97978,4e-05,2.35188]
[1780079821280,28.08,73669.4,0.0,-0.97964,4e-05,2.36522]
[1780079824303,28.08,73674.9,0.0,-0.97944,4e-05,2.38555]
[1780079827323,28.08,73680.47,0.0,-0.97923,4e-05,2.40613]
[1780079832360,28.08,73697.3,0.0,-0.9786,4e-05,2.46862]
[1780079833365,28.08,73704.62,0.0,-0.97832,4e-05,2.49599]
[1780079834373,28.08,73710.93,0.0,-0.97808,4e-05,2.51971]
[1780079836386,28.08,73705.53,0.0,-0.97829,4e-05,2.49913]
[1780079841423,28.08,73704.73,0.0,-0.97832,4e-05,2.49581]
[1780079846457,28.09,73704.55,0.0,-0.97829,4e-05,2.49873]
[1780079851491,28.09,73703.97,0.0,-0.97834,4e-05,2.4934]
[1780079856527,28.09,73703.66,0.0,-0.97836,4e-05,2.49197]
[1780079863575,28.08,73707.74,0.0,-0.9782,4e-05,2.50686]
[1780079864582,28.08,73703.38,0.0,-0.97837,4e-05,2.4904]
[1780079869617,28.08,73695.61,0.0,-0.97867,4e-05,2.46125]
[1780079874653,28.08,73693.56,0.0,-0.97874,4e-05,2.45377]
[1780079879688,28.09,73692.77,0.0,-0.97877,4e-05,2.45103]
[1780079886736,28.09,73690.2,0.0,-0.97886,4e-05,2.44188]
[1780079888751,28.09,73696.4,0.0,-0.97863,4e-05,2.46504]
[1780079890072,28.09,73698.52,0.0,-0.97855,4e-05,2.473]
[1780079895798,28.09,73697.82,0.0,-0.97857,4e-05,2.47051]
[1780079900837,28.09,73697.81,0.0,-0.97857,4e-05,2.47061]
[1780079905879,28.09,73691.51,0.0,-0.97879,4e-05,2.44933]
[1780079908892,28.1,73691.23,0.0,-0.97878,4e-05,2.44978]
[1780079913932,28.1,73694.86,0.0,-0.97867,4e-05,2.46071]
[1780079918967,28.1,73699.99,0.0,-0.97847,4e-05,2.48005]
[1780079924001,28.1,73702.2,0.0,-0.97839,4e-05,2.48839]
[1780079929036,28.1,73702.52,0.0,-0.97837,4e-05,2.48957]
[1780079935078,28.1,73701.86,0.0,-0.9784,4e-05,2.48707]
[1780079937093,28.1,73695.94,0.0,-0.97862,4e-05,2.46493]
[1780079938099,28.1,73694.96,0.0,-0.97866,4e-05,2.46135]
[1780079940477,28.1,73686.44,0.0,-0.97898,4e-05,2.4299]
[1780079944141,28.1,73691.78,0.0,-0.97878,4e-05,2.44998]
[1780079947162,28.1,73696.83,0.0,-0.97858,4e-05,2.46887]
[1780079952197,28.1,73699.98,0.0,-0.97846,4e-05,2.48069]
[1780079957232,28.1,73705.04,0.0,-0.97827,4e-05,2.49966]
[1780079962267,28.1,73705.1,0.0,-0.97827,4e-05,2.4998]
[1780079967317,28.11,73702.2,0.0,-0.97835,4e-05,2.49199]
[1780079970691,28.11,73710.51,0.0,-0.97803,4e-05,2.5233]
[1780079972342,28.11,73719.54,0.0,-0.9777,4e-05,2.55466]
[1780079974357,28.11,73724.72,0.0,-0.9775,4e-05,2.57428]
[1780079979392,28.11,73726.33,0.0,-0.97745,4e-05,2.57967]
[1780079980767,28.1,73734.6,0.0,-0.97712,4e-05,2.61154]
[1780079981408,28.1,73734.6,0.0,-0.97712,4e-05,2.61131]
[1780079982414,28.1,73743.05,0.0,-0.97678,4e-05,2.64407]
[1780079987452,28.1,73747.98,0.0,-0.9766,4e-05,2.66194]
[1780079990837,28.1,73742.46,0.0,-0.97683,4e-05,2.63934]
[1780079995504,28.09,73733.47,0.0,-0.97721,4e-05,2.60294]
[1780080000540,28.09,73727.39,0.0,-0.97746,4e-05,2.57841]
[1780080008595,28.09,73726.2,0.0,-0.97752,4e-05,2.57244]
[1780080015645,28.08,73723.91,0.0,-0.97762,4e-05,2.56248]
[1780080020679,28.08,73723.84,0.0,-0.97763,4e-05,2.56138]
[1780080028738,28.09,73722.76,0.0,-0.97765,4e-05,2.55984]
[1780080032764,28.09,73730.63,0.0,-0.97737,4e-05,2.58644]
[1780080037799,28.08,73730.32,0.0,-0.9774,4e-05,2.58416]
[1780080043841,28.08,73730.32,0.0,-0.97741,4e-05,2.58293]
[1780080049883,28.08,73731.66,0.0,-0.97737,4e-05,2.58688]
[1780080054923,28.07,73735.43,0.0,-0.97723,4e-05,2.60043]
[1780080059959,28.07,73733.89,0.0,-0.9773,4e-05,2.59331]
[1780080063981,28.07,73722.71,0.0,-0.97775,4e-05,2.54934]
[1780080064989,28.07,73719.89,0.0,-0.97787,4e-05,2.5384]
[1780080069020,28.07,73704.62,0.0,-0.97846,4e-05,2.4801]
[1780080070028,28.07,73704.24,0.0,-0.97848,4e-05,2.47863]
[1780080075060,28.07,73708.78,0.0,-0.9783,4e-05,2.4954]
[1780080079096,28.07,73702.28,0.0,-0.97856,4e-05,2.47077]
[1780080080098,28.07,73701.79,0.0,-0.97857,4e-05,2.46892]
[1780080085151,28.07,73703.23,0.0,-0.9785,4e-05,2.47659]
[1780080090173,28.07,73703.72,0.0,-0.97846,4e-05,2.47969]
[1780080095202,28.07,73704.61,0.0,-0.97845,4e-05,2.48013]
[1780080096210,28.07,73711.27,0.0,-0.9782,4e-05,2.50519]
[1780080097216,28.07,73714.47,0.0,-0.97808,4e-05,2.51724]
[1780080102252,28.07,73711.9,0.0,-0.97818,4e-05,2.50722]
[1780080107287,28.07,73710.44,0.0,-0.97824,4e-05,2.50137]
[1780080111690,28.07,73703.67,0.0,-0.9785,4e-05,2.47574]
[1780080117358,28.07,73704.6,0.0,-0.97846,4e-05,2.47914]
[1780080123399,28.07,73704.3,0.0,-0.97848,4e-05,2.47799]
[1780080126420,28.07,73711.54,0.0,-0.9782,4e-05,2.50518]
[1780080131832,28.07,73712.23,0.0,-0.97818,4e-05,2.50755]
[1780080137498,28.07,73712.52,0.0,-0.97817,4e-05,2.50835]
[1780080139511,28.07,73705.84,0.0,-0.97842,4e-05,2.48314]
[1780080145553,28.08,73705.63,0.0,-0.9784,4e-05,2.48549]
[1780080150588,28.08,73705.31,0.0,-0.9784,4e-05,2.48507]
[1780080155623,28.08,73706.02,0.0,-0.9784,4e-05,2.48487]
[1780080159650,28.08,73711.37,0.0,-0.9782,4e-05,2.50492]
[1780080160659,28.08,73706.05,0.0,-0.9784,4e-05,2.48489]
[1780080163679,28.08,73699.5,0.0,-0.97865,4e-05,2.46046]
[1780080168714,28.08,73698.09,0.0,-0.9787,4e-05,2.45546]
[1780080173749,28.08,73696.13,0.0,-0.97877,4e-05,2.4485]
[1780080179791,28.08,73699.39,0.0,-0.97864,4e-05,2.46092]
[1780080183820,28.08,73692.54,0.0,-0.9789,4e-05,2.43573]
[1780080192882,28.09,73694.57,0.0,-0.97882,4e-05,2.44392]
[1780080197918,28.09,73691.3,0.0,-0.97894,4e-05,2.43219]
[1780080198925,28.09,73684.39,0.0,-0.97919,4e-05,2.4069]
[1780080205974,28.1,73685.33,0.0,-0.97912,4e-05,2.41387]
[1780080212023,28.1,73685.06,0.0,-0.97914,4e-05,2.4114]
[1780080218064,28.1,73688.81,0.0,-0.979,4e-05,2.42576]
[1780080226122,28.1,73689.9,0.0,-0.97895,4e-05,2.43048]
[1780080232545,28.11,73690.6,0.0,-0.97892,4e-05,2.43365]
[1780080238209,28.11,73692.0,0.0,-0.97886,4e-05,2.43921]
[1780080243238,28.11,73691.39,0.0,-0.97888,4e-05,2.43732]
[1780080249280,28.11,73691.6,0.0,-0.97887,4e-05,2.43853]
[1780080255327,28.11,73691.74,0.0,-0.97886,4e-05,2.43947]
[1780080256334,28.11,73683.67,0.0,-0.97916,4e-05,2.40983]
[1780080257338,28.11,73678.71,0.0,-0.97934,4e-05,2.39182]
[1780080259350,28.11,73677.67,0.0,-0.97937,4e-05,2.38833]
[1780080264386,28.12,73678.63,0.0,-0.97932,4e-05,2.39412]
[1780080266401,28.12,73685.15,0.0,-0.97906,4e-05,2.41971]
[1780080267410,28.13,73687.42,0.0,-0.97896,4e-05,2.42883]
[1780080272829,28.13,73687.86,0.0,-0.97897,4e-05,2.42815]
[1780080278494,28.13,73689.01,0.0,-0.97892,4e-05,2.43289]
[1780080283529,28.13,73689.28,0.0,-0.9789,4e-05,2.43427]
[1780080289575,28.13,73689.14,0.0,-0.9789,4e-05,2.4342]
[1780080295613,28.13,73687.91,0.0,-0.97895,4e-05,2.43012]
[1780080300647,28.13,73693.22,0.0,-0.97874,4e-05,2.4501]
[1780080306691,28.13,73691.67,0.0,-0.9788,4e-05,2.4447]
[1780080309724,28.13,73679.88,0.0,-0.97923,4e-05,2.40157]
[1780080310732,28.13,73670.31,0.0,-0.97958,4e-05,2.36698]
[1780080315766,28.14,73665.26,0.0,-0.97976,4e-05,2.34981]
[1780080318789,28.14,73657.84,0.0,-0.98002,4e-05,2.32392]
[1780080323825,28.16,73658.1,0.0,-0.97995,4e-05,2.33065]
[1780080328860,28.2,73655.54,0.0,-0.97988,4e-05,2.33774]
[1780080333893,28.23,73652.7,0.0,-0.97989,4e-05,2.33581]
[1780080338929,28.26,73652.79,0.0,-0.9798,4e-05,2.34487]
[1780080339940,28.26,73646.56,0.0,-0.98,4e-05,2.32515]
[1780080340945,28.27,73632.2,0.0,-0.98047,3e-05,2.27782]
[1780080341966,28.28,73626.68,0.0,-0.98063,3e-05,2.26207]
[1780080343972,28.31,73607.96,0.0,-0.98119,3e-05,2.20551]
[1780080346014,28.31,73582.94,0.0,-0.98202,3e-05,2.122]
[1780080347030,28.33,73541.77,0.0,-0.98326,3e-05,1.99462]
[1780080348028,28.35,73541.56,0.0,-0.9832,3e-05,2.001]
[1780080349040,28.37,73539.63,0.0,-0.98319,3e-05,2.00233]
[1780080352059,28.44,73535.31,0.0,-0.9831,3e-05,2.01071]
[1780080355086,28.5,73553.11,0.0,-0.98234,3e-05,2.08837]
[1780080356094,28.52,73550.37,0.0,-0.98237,3e-05,2.08529]
[1780080357097,28.54,73524.28,0.0,-0.98313,3e-05,2.00777]
[1780080358104,28.56,73518.56,0.0,-0.98324,3e-05,1.99681]
[1780080359111,28.58,73517.53,0.0,-0.9832,3e-05,2.00075]
[1780080360132,28.6,73525.36,0.0,-0.98289,3e-05,2.03249]
[1780080361139,28.63,73522.59,0.0,-0.98291,3e-05,2.03028]
[1780080362154,28.65,73515.09,0.0,-0.98307,3e-05,2.01318]
[1780080363156,28.67,73510.37,0.0,-0.98315,3e-05,2.00518]
[1780080365165,28.71,73518.3,0.0,-0.98277,3e-05,2.04384]
[1780080366168,28.73,73513.95,0.0,-0.98285,3e-05,2.03629]
[1780080367175,28.75,73508.58,0.0,-0.98295,3e-05,2.02568]
[1780080369201,28.79,73509.93,0.0,-0.98278,3e-05,2.04277]
[1780080373226,28.86,73519.06,0.0,-0.98226,3e-05,2.09578]
[1780080374235,28.88,73526.06,0.0,-0.98198,3e-05,2.12371]
[1780080375240,28.88,73528.18,0.0,-0.98191,3e-05,2.13109]
[1780080376250,28.88,73519.34,0.0,-0.98219,3e-05,2.10295]
[1780080377257,28.9,73511.05,0.0,-0.9824,3e-05,2.0815]
[1780080378270,28.9,73507.09,0.0,-0.98252,3e-05,2.06944]
[1780080380287,28.92,73520.27,0.0,-0.98204,3e-05,2.11775]
[1780080381293,28.92,73519.17,0.0,-0.98207,3e-05,2.11518]
[1780080384317,28.92,73513.53,0.0,-0.98223,3e-05,2.09801]
[1780080385327,28.94,73519.2,0.0,-0.982,3e-05,2.1215]
[1780080386335,28.94,73520.17,0.0,-0.98196,3e-05,2.12561]
[1780080391369,28.98,73519.34,0.0,-0.9819,3e-05,2.13137]
[1780080396413,29.01,73526.21,0.0,-0.98157,3e-05,2.16474]
[1780080399448,29.02,73514.04,0.0,-0.98195,3e-05,2.1264]
[1780080401457,29.03,73501.82,0.0,-0.98228,3e-05,2.09296]
[1780080405489,29.08,73507.41,0.0,-0.98194,3e-05,2.12665]
[1780080408506,29.11,73501.56,0.0,-0.98203,3e-05,2.11799]
[1780080410520,29.12,73507.84,0.0,-0.98182,3e-05,2.13916]
[1780080411527,29.12,73512.9,0.0,-0.98165,3e-05,2.15601]
[1780080412534,29.12,73518.23,0.0,-0.98148,3e-05,2.17381]
[1780080415556,29.12,73526.4,0.0,-0.9812,3e-05,2.20183]
[1780080416563,29.12,73523.73,0.0,-0.98128,3e-05,2.19334]
[1780080418577,29.13,73516.88,0.0,-0.9815,3e-05,2.17155]
[1780080423958,29.13,73518.79,0.0,-0.98142,3e-05,2.17969]
[1780080427640,29.14,73500.17,0.0,-0.982,3e-05,2.12068]
[1780080428649,29.14,73495.63,0.0,-0.98214,3e-05,2.1066]
[1780080430665,29.14,73486.32,0.0,-0.98242,3e-05,2.07796]
[1780080431674,29.14,73481.92,0.0,-0.98255,3e-05,2.06462]
[1780080436709,29.15,73499.04,0.0,-0.98199,3e-05,2.12191]
[1780080437715,29.15,73502.16,0.0,-0.98188,3e-05,2.13244]
[1780080440736,29.16,73490.88,0.0,-0.98223,3e-05,2.09766]
[1780080441743,29.16,73487.83,0.0,-0.98232,3e-05,2.08848]
[1780080444111,29.16,73482.68,0.0,-0.98247,3e-05,2.07323]
[1780080446779,29.17,73473.08,0.0,-0.98275,3e-05,2.0447]
[1780080447786,29.17,73468.19,0.0,-0.98289,3e-05,2.03006]
[1780080452824,29.18,73471.13,0.0,-0.98279,3e-05,2.03966]
[1780080457858,29.19,73473.93,0.0,-0.98268,3e-05,2.05124]
[1780080461922,29.19,73482.85,0.0,-0.98238,3e-05,2.08153]
[1780080464276,29.2,73496.05,0.0,-0.98196,3e-05,2.12413]
[1780080464915,29.2,73496.05,0.0,-0.98195,3e-05,2.12509]
[1780080465918,29.2,73502.62,0.0,-0.98174,3e-05,2.14673]
[1780080466926,29.2,73502.9,0.0,-0.98172,3e-05,2.14804]
[1780080467932,29.2,73497.43,0.0,-0.9819,3e-05,2.13076]
[1780080468939,29.2,73495.24,0.0,-0.98196,3e-05,2.12415]
[1780080470972,29.21,73501.7,0.0,-0.98175,3e-05,2.14583]
[1780080471974,29.21,73508.92,0.0,-0.98151,3e-05,2.1697]
[1780080472981,29.21,73510.83,0.0,-0.98144,3e-05,2.1763]
[1780080478016,29.21,73512.17,0.0,-0.98138,3e-05,2.18242]
[1780080482067,29.22,73521.27,0.0,-0.98107,3e-05,2.21374]
[1780080483066,29.22,73527.43,0.0,-0.98086,3e-05,2.23452]
[1780080484435,29.22,73534.74,0.0,-0.98061,3e-05,2.25949]
[1780080490116,29.22,73537.4,0.0,-0.98051,3e-05,2.26952]
[1780080495155,29.23,73540.24,0.0,-0.98041,3e-05,2.28026]
[1780080498172,29.23,73545.69,0.0,-0.98022,3e-05,2.29927]
[1780080501194,29.23,73535.38,0.0,-0.98056,3e-05,2.2646]
[1780080502203,29.23,73525.37,0.0,-0.98089,3e-05,2.23152]
[1780080503209,29.23,73519.13,0.0,-0.9811,3e-05,2.2108]
[1780080504214,29.23,73513.27,0.0,-0.98129,3e-05,2.19209]
[1780080506229,29.23,73506.14,0.0,-0.98151,3e-05,2.16946]
[1780080510258,29.24,73497.1,0.0,-0.98179,3e-05,2.14123]
[1780080511265,29.24,73488.15,0.0,-0.98209,3e-05,2.11078]
[1780080513282,29.24,73481.75,0.0,-0.98228,3e-05,2.09139]
[1780080518317,29.25,73482.5,0.0,-0.98223,3e-05,2.09622]
[1780080520328,29.25,73492.33,0.0,-0.98191,3e-05,2.12853]
[1780080524357,29.26,73499.36,0.0,-0.98167,3e-05,2.15287]
[1780080527378,29.26,73504.44,0.0,-0.9815,3e-05,2.17052]
[1780080528384,29.26,73511.21,0.0,-0.98127,3e-05,2.19301]
[1780080533421,29.27,73512.94,0.0,-0.9812,3e-05,2.20031]
[1780080538458,29.27,73511.76,0.0,-0.98122,3e-05,2.198]
[1780080539463,29.27,73506.7,0.0,-0.98138,3e-05,2.18175]
[1780080544500,29.28,73508.57,0.0,-0.9813,3e-05,2.18963]
[1780080549534,29.29,73509.74,0.0,-0.98125,3e-05,2.19512]
[1780080551550,29.29,73497.91,0.0,-0.98163,3e-05,2.15723]
[1780080552558,29.29,73490.82,0.0,-0.98185,3e-05,2.13476]
[1780080553563,29.29,73483.95,0.0,-0.98206,3e-05,2.11322]
[1780080557591,29.3,73478.63,0.0,-0.98221,3e-05,2.09818]
[1780080561619,29.3,73469.62,0.0,-0.98247,3e-05,2.07175]
[1780080566656,29.31,73477.16,0.0,-0.98221,3e-05,2.0982]
[1780080571690,29.32,73471.67,0.0,-0.98238,3e-05,2.08074]
[1780080576725,29.33,73476.35,0.0,-0.98221,3e-05,2.09799]
[1780080581760,29.33,73476.68,0.0,-0.98217,3e-05,2.10138]
[1780080586795,29.34,73480.6,0.0,-0.98203,3e-05,2.11607]
[1780080590824,29.35,73474.52,0.0,-0.9822,3e-05,2.09856]
[1780080593848,29.35,73469.04,0.0,-0.98236,3e-05,2.08272]
[1780080598879,29.36,73463.23,0.0,-0.98251,3e-05,2.06706]
[1780080603914,29.37,73458.03,0.0,-0.98264,3e-05,2.05354]
[1780080608948,29.38,73457.92,0.0,-0.98262,3e-05,2.05596]
[1780080613985,29.38,73459.24,0.0,-0.98255,3e-05,2.06281]
[1780080615357,29.39,73462.29,0.0,-0.98245,3e-05,2.07341]
[1780080621040,29.4,73460.23,0.0,-0.98248,3e-05,2.0696]
[1780080623054,29.4,73472.17,0.0,-0.9821,3e-05,2.1083]
[1780080624063,29.4,73475.19,0.0,-0.982,3e-05,2.11837]
[1780080625426,29.4,73459.28,0.0,-0.98249,3e-05,2.0691]
[1780080629099,29.41,73465.34,0.0,-0.98229,3e-05,2.08967]
[1780080634131,29.42,73467.35,0.0,-0.98222,3e-05,2.09589]
[1780080635498,29.42,73475.7,0.0,-0.98195,3e-05,2.12334]
[1780080638160,29.42,73481.61,0.0,-0.98175,3e-05,2.14315]
[1780080639168,29.42,73486.09,0.0,-0.98161,3e-05,2.15799]
[1780080641191,29.43,73487.75,0.0,-0.98154,3e-05,2.16411]
[1780080644207,29.43,73478.83,0.0,-0.98182,3e-05,2.13653]
[1780080649265,29.44,73466.71,0.0,-0.98218,3e-05,2.10001]
[1780080650262,29.44,73460.89,0.0,-0.98236,3e-05,2.08167]
[1780080651270,29.44,73461.36,0.0,-0.98234,3e-05,2.08362]
[1780080652274,29.44,73460.57,0.0,-0.98235,3e-05,2.08214]
[1780080657309,29.45,73453.67,0.0,-0.98254,3e-05,2.06309]
[1780080660330,29.45,73447.83,0.0,-0.9827,3e-05,2.04656]
[1780080663352,29.46,73436.44,0.0,-0.98302,3e-05,2.0138]
[1780080665415,29.46,73442.44,0.0,-0.98284,3e-05,2.03222]
[1780080666372,29.47,73424.13,0.0,-0.98338,3e-05,1.97759]
[1780080667379,29.47,73421.84,0.0,-0.98344,3e-05,1.97136]
[1780080672413,29.48,73421.67,0.0,-0.98341,3e-05,1.97422]
[1780080676440,29.49,73413.56,0.0,-0.98362,3e-05,1.95257]
[1780080677448,29.49,73410.24,0.0,-0.98371,3e-05,1.94338]
[1780080680469,29.5,73399.45,0.0,-0.984,3e-05,1.91363]
[1780080681476,29.5,73397.41,0.0,-0.98405,3e-05,1.9084]
[1780080683493,29.5,73397.06,0.0,-0.98404,3e-05,1.90893]
[1780080684498,29.51,73399.05,0.0,-0.98398,3e-05,1.91553]
[1780080689533,29.52,73390.73,0.0,-0.98418,3e-05,1.89497]
[1780080691547,29.52,73401.82,0.0,-0.98387,3e-05,1.9266]
[1780080692554,29.53,73407.55,0.0,-0.98369,3e-05,1.94429]
[1780080693562,29.53,73408.18,0.0,-0.98367,3e-05,1.94685]
[1780080695574,29.53,73401.2,0.0,-0.98386,3e-05,1.92758]
[1780080698596,29.54,73396.76,0.0,-0.98396,3e-05,1.91668]
[1780080703631,29.55,73392.87,0.0,-0.98404,3e-05,1.90893]
[1780080708667,29.57,73397.62,0.0,-0.98387,3e-05,1.92656]
[1780080713702,29.58,73401.76,0.0,-0.98371,3e-05,1.94231]
[1780080715716,29.58,73390.83,0.0,-0.98401,3e-05,1.91152]
[1780080716723,29.58,73382.6,0.0,-0.98424,3e-05,1.88829]
[1780080717731,29.59,73377.67,0.0,-0.98436,3e-05,1.87482]
[1780080719747,29.59,73376.09,0.0,-0.98439,3e-05,1.87187]
[1780080724780,29.61,73358.3,0.0,-0.98484,3e-05,1.82519]
[1780080725785,29.64,73346.07,0.0,-0.98507,3e-05,1.80094]
[1780080726188,29.64,73340.52,0.0,-0.98522,3e-05,1.78552]
[1780080727801,29.68,73339.44,0.0,-0.98515,3e-05,1.79265]
[1780080728807,29.68,73325.89,0.0,-0.9855,3e-05,1.75633]
[1780080732837,29.72,73319.33,0.0,-0.98556,3e-05,1.74997]
[1780080733844,29.75,73302.34,0.0,-0.9859,3e-05,1.71379]
[1780080734884,29.79,73299.6,0.0,-0.98587,3e-05,1.71666]
[1780080736268,29.87,73265.62,0.0,-0.98651,2e-05,1.64842]
[1780080737880,29.95,73267.01,0.0,-0.98627,2e-05,1.67379]
[1780080739901,30.02,73277.01,0.0,-0.98583,3e-05,1.72061]
[1780080740936,30.02,73229.85,0.0,-0.98697,2e-05,1.59883]
[1780080742922,30.15,73187.56,0.0,-0.98763,2e-05,1.52807]
[1780080743958,30.15,73166.93,0.0,-0.98808,2e-05,1.47901]
[1780080746356,30.25,73185.4,0.0,-0.98743,2e-05,1.5489]
[1780080746977,30.29,73185.4,0.0,-0.98732,2e-05,1.56117]
[1780080747989,30.34,73205.09,0.0,-0.98675,2e-05,1.62179]
[1780080748998,30.38,73210.62,0.0,-0.98652,2e-05,1.64664]
[1780080750056,30.42,73209.51,0.0,-0.98645,2e-05,1.65426]
[1780080751017,30.46,73192.36,0.0,-0.98677,2e-05,1.61905]
[1780080752041,30.5,73134.82,0.0,-0.98797,2e-05,1.49041]
[1780080753040,30.55,73122.53,0.0,-0.98812,2e-05,1.47424]
[1780080754057,30.6,73101.66,0.0,-0.98844,2e-05,1.43898]
[1780080755105,30.6,73118.91,0.0,-0.98808,2e-05,1.47846]
[1780080756450,30.75,73117.66,0.0,-0.98775,2e-05,1.51325]
[1780080760121,30.89,73125.04,0.0,-0.98726,2e-05,1.56602]
[1780080761129,30.93,73125.19,0.0,-0.98715,2e-05,1.57747]
[1780080762138,30.97,73130.77,0.0,-0.98692,2e-05,1.6019]
[1780080763144,31.02,73109.9,0.0,-0.98729,2e-05,1.56193]
[1780080764161,31.06,73091.36,0.0,-0.9876,2e-05,1.52896]
[1780080765171,31.1,73099.04,0.0,-0.98732,2e-05,1.5585]
[1780080766557,31.19,73126.88,0.0,-0.98649,2e-05,1.64753]
[1780080768184,31.22,73124.72,0.0,-0.98645,2e-05,1.65174]
[1780080773223,31.4,73124.07,0.0,-0.98603,2e-05,1.69539]
[1780080775245,31.46,73132.62,0.0,-0.98566,2e-05,1.73401]
[1780080779272,31.58,73131.1,0.0,-0.9854,2e-05,1.76118]
[1780080782302,31.59,73147.0,0.0,-0.98498,3e-05,1.80481]
[1780080783301,31.59,73153.68,0.0,-0.9848,3e-05,1.82377]
[1780080784313,31.59,73158.72,0.0,-0.98467,3e-05,1.83779]
[1780080786690,31.6,73169.28,0.0,-0.98438,3e-05,1.86734]
[1780080789348,31.6,73171.17,0.0,-0.98432,3e-05,1.87421]
[1780080792381,31.61,73181.7,0.0,-0.98403,3e-05,1.90402]
[1780080793378,31.61,73189.34,0.0,-0.98381,3e-05,1.92612]
[1780080794387,31.61,73191.56,0.0,-0.98375,3e-05,1.93275]
[1780080796766,31.62,73197.3,0.0,-0.98358,3e-05,1.94967]
[1780080799424,31.62,73202.01,0.0,-0.98344,3e-05,1.96422]
[1780080800426,31.62,73210.99,0.0,-0.98319,3e-05,1.98997]
[1780080801441,31.62,73212.98,0.0,-0.98313,3e-05,1.99601]
[1780080804469,31.63,73216.61,0.0,-0.98302,3e-05,2.00747]
[1780080806836,31.63,73209.09,0.0,-0.98322,3e-05,1.98685]
[1780080807478,31.63,73209.09,0.0,-0.98322,3e-05,1.98726]
[1780080812513,31.64,73212.71,0.0,-0.98312,3e-05,1.99704]
[1780080816543,31.65,73218.56,0.0,-0.98294,3e-05,2.01529]
[1780080819565,31.65,73227.15,0.0,-0.98268,3e-05,2.04108]
[1780080820578,31.65,73232.64,0.0,-0.98252,3e-05,2.0573]
[1780080821582,31.65,73233.74,0.0,-0.98249,3e-05,2.0608]
[1780080822589,31.65,73225.26,0.0,-0.98273,3e-05,2.03654]
[1780080823597,31.65,73216.29,0.0,-0.98298,3e-05,2.01115]
[1780080824603,31.65,73214.97,0.0,-0.98301,3e-05,2.00776]
[1780080825610,31.66,73227.51,0.0,-0.98265,3e-05,2.04413]
[1780080826617,31.66,73228.19,0.0,-0.98263,3e-05,2.04641]
[1780080828632,31.66,73238.77,0.0,-0.98232,3e-05,2.07783]
[1780080829657,31.66,73246.84,0.0,-0.98208,3e-05,2.10181]
[1780080830645,31.66,73246.84,0.0,-0.98208,3e-05,2.10205]
[1780080835793,31.66,73238.67,0.0,-0.98231,3e-05,2.07916]
[1780080837734,31.67,73238.48,0.0,-0.98231,3e-05,2.07915]
[1780080841781,31.67,73230.66,0.0,-0.98252,3e-05,2.05743]
[1780080842779,31.67,73223.36,0.0,-0.98273,3e-05,2.03663]
[1780080843788,31.67,73221.78,0.0,-0.98277,3e-05,2.03243]
[1780080845798,31.67,73213.94,0.0,-0.98298,3e-05,2.01068]
[1780080846806,31.68,73206.22,0.0,-0.98319,3e-05,1.98914]
[1780080847813,31.68,73211.25,0.0,-0.98305,3e-05,2.00382]
[1780080848820,31.68,73211.5,0.0,-0.98304,3e-05,2.00493]
[1780080849828,31.68,73203.5,0.0,-0.98326,3e-05,1.98266]
[1780080850835,31.68,73210.34,0.0,-0.98306,3e-05,2.00246]
[1780080851841,31.68,73204.48,0.0,-0.98322,3e-05,1.98626]
[1780080852852,31.68,73203.6,0.0,-0.98324,3e-05,1.98421]
[1780080858891,31.69,73203.32,0.0,-0.98322,3e-05,1.986]
[1780080861914,31.7,73212.07,0.0,-0.98297,3e-05,2.01209]
[1780080862921,31.7,73214.01,0.0,-0.98291,3e-05,2.01801]
[1780080865940,31.7,73233.46,0.0,-0.98234,3e-05,2.0753]
[1780080866947,31.71,73243.23,0.0,-0.98205,3e-05,2.10465]
[1780080867954,31.71,73244.43,0.0,-0.98201,3e-05,2.10882]
[1780080868963,31.71,73231.44,0.0,-0.98238,3e-05,2.07132]
[1780080870978,31.71,73227.73,0.0,-0.98248,3e-05,2.06142]
[1780080872989,31.71,73233.09,0.0,-0.98234,3e-05,2.07506]
[1780080873996,31.72,73240.32,0.0,-0.98213,3e-05,2.09652]
[1780080875003,31.72,73242.77,0.0,-0.98206,3e-05,2.10397]
[1780080877018,31.72,73246.58,0.0,-0.98194,3e-05,2.11567]
[1780080882052,31.72,73249.67,0.0,-0.98184,3e-05,2.12584]
[1780080886083,31.72,73243.76,0.0,-0.982,3e-05,2.1091]
[1780080887089,31.72,73242.89,0.0,-0.98203,3e-05,2.10675]
[1780080889463,31.73,73250.69,0.0,-0.98179,3e-05,2.13051]
[1780080895146,31.73,73251.12,0.0,-0.98177,3e-05,2.13274]
[1780080899533,31.73,73241.41,0.0,-0.98205,3e-05,2.10496]
[1780080902200,31.74,73246.46,0.0,-0.98189,3e-05,2.12037]
[1780080903204,31.74,73245.84,0.0,-0.98191,3e-05,2.11874]
[1780080904211,31.74,73239.7,0.0,-0.98209,3e-05,2.10081]
[1780080905217,31.74,73226.18,0.0,-0.98247,3e-05,2.06153]
[1780080906224,31.74,73236.68,0.0,-0.98217,3e-05,2.09248]
[1780080907231,31.74,73234.38,0.0,-0.98223,3e-05,2.08599]
[1780080909608,31.74,73216.65,0.0,-0.98273,3e-05,2.03536]
[1780080911260,31.74,73212.89,0.0,-0.98283,3e-05,2.02492]
[1780080913274,31.75,73201.82,0.0,-0.98314,3e-05,1.99418]
[1780080914281,31.75,73198.73,0.0,-0.98322,3e-05,1.98586]
[1780080915288,31.75,73209.71,0.0,-0.98291,3e-05,2.01743]
[1780080916296,31.75,73212.34,0.0,-0.98283,3e-05,2.02568]
[1780080919681,31.75,73217.99,0.0,-0.98266,3e-05,2.04292]
[1780080921331,31.76,73210.96,0.0,-0.98285,3e-05,2.02344]
[1780080925359,31.76,73222.26,0.0,-0.98252,3e-05,2.05701]
[1780080926367,31.76,73225.44,0.0,-0.98242,3e-05,2.06654]
[1780080927373,31.76,73235.1,0.0,-0.98214,3e-05,2.09527]
[1780080931407,31.77,73248.65,0.0,-0.98176,3e-05,2.13359]
[1780080935435,31.77,73258.74,0.0,-0.98145,3e-05,2.1644]
[1780080940470,31.77,73257.34,0.0,-0.98149,3e-05,2.16081]
[1780080942485,31.77,73250.94,0.0,-0.98167,3e-05,2.14194]
[1780080943492,31.77,73245.62,0.0,-0.98183,3e-05,2.12629]
[1780080944500,31.77,73264.29,0.0,-0.98127,3e-05,2.18237]
[1780080946516,31.77,73277.03,0.0,-0.98088,3e-05,2.22132]
[1780080948526,31.77,73289.23,0.0,-0.9805,3e-05,2.25898]
[1780080949895,31.77,73298.62,0.0,-0.98021,3e-05,2.28824]
[1780080955576,31.77,73299.98,0.0,-0.98017,3e-05,2.29202]
[1780080960614,31.77,73303.76,0.0,-0.98005,3e-05,2.30345]
[1780080963648,31.77,73298.3,0.0,-0.98023,3e-05,2.28597]
[1780080968676,31.77,73300.55,0.0,-0.98016,3e-05,2.29269]
[1780080973712,31.77,73300.78,0.0,-0.98016,3e-05,2.29299]
[1780080974721,31.77,73295.0,0.0,-0.98034,3e-05,2.27478]
[1780080975727,31.77,73290.51,0.0,-0.98048,3e-05,2.26072]
[1780080977741,31.77,73284.1,0.0,-0.98069,3e-05,2.2408]
[1780080982774,31.77,73280.44,0.0,-0.9808,3e-05,2.22952]
[1780080985795,31.77,73270.79,0.0,-0.98109,3e-05,2.20003]
[1780080986802,31.77,73269.28,0.0,-0.98113,3e-05,2.1962]
[1780080991837,31.77,73268.45,0.0,-0.98118,3e-05,2.19141]
[1780080996872,31.77,73269.68,0.0,-0.98113,3e-05,2.19554]
[1780080997879,31.77,73277.98,0.0,-0.98088,3e-05,2.22099]
[1780080998886,31.77,73285.7,0.0,-0.98064,3e-05,2.24481]
[1780080999893,31.77,73285.61,0.0,-0.98064,3e-05,2.24452]
[1780081004928,31.77,73293.2,0.0,-0.98041,3e-05,2.26798]
[1780081007951,31.77,73294.18,0.0,-0.98038,3e-05,2.27087]
[1780081012987,31.77,73292.88,0.0,-0.98042,3e-05,2.26653]
[1780081017014,31.77,73288.39,0.0,-0.98056,3e-05,2.2524]
[1780081022057,31.77,73284.0,0.0,-0.9807,3e-05,2.23869]
[1780081023078,31.77,73265.92,0.0,-0.98126,3e-05,2.18338]
[1780081027092,31.77,73266.21,0.0,-0.98124,3e-05,2.18464]
[1780081032135,31.77,73270.89,0.0,-0.9811,3e-05,2.1993]
[1780081033140,31.77,73270.89,0.0,-0.9811,3e-05,2.19935]
[1780081034145,31.77,73261.18,0.0,-0.98139,3e-05,2.16998]
[1780081035151,31.77,73262.76,0.0,-0.98134,3e-05,2.17486]
[1780081037168,31.77,73271.52,0.0,-0.98107,3e-05,2.20166]
[1780081039180,31.77,73274.15,0.0,-0.98099,3e-05,2.20985]
[1780081042200,31.77,73266.59,0.0,-0.98122,3e-05,2.18693]
[1780081043208,31.77,73263.46,0.0,-0.98131,3e-05,2.17754]
[1780081047234,31.78,73268.82,0.0,-0.98115,3e-05,2.19419]
[1780081048239,31.78,73272.43,0.0,-0.98104,3e-05,2.20525]
[1780081053278,31.78,73275.65,0.0,-0.98096,3e-05,2.21266]
[1780081057306,31.78,73283.45,0.0,-0.98072,3e-05,2.23672]
[1780081062340,31.78,73286.97,0.0,-0.98061,3e-05,2.24751]
[1780081067377,31.78,73288.58,0.0,-0.98056,3e-05,2.25232]
[1780081072410,31.77,73290.99,0.0,-0.98049,3e-05,2.25962]
[1780081075431,31.77,73283.53,0.0,-0.98072,3e-05,2.23638]
[1780081076438,31.77,73280.1,0.0,-0.98083,3e-05,2.22581]
[1780081080856,31.77,73272.1,0.0,-0.98107,3e-05,2.20137]
[1780081082481,31.77,73269.88,0.0,-0.98114,3e-05,2.19473]
[1780081084521,31.78,73255.02,0.0,-0.98158,3e-05,2.14995]
[1780081085518,31.78,73247.07,0.0,-0.98182,3e-05,2.12638]
[1780081086531,31.78,73241.21,0.0,-0.98199,3e-05,2.10942]
[1780081090926,31.78,73250.68,0.0,-0.9817,3e-05,2.1383]
[1780081096593,31.78,73248.93,0.0,-0.98174,3e-05,2.13409]
[1780081099614,31.79,73243.75,0.0,-0.98189,3e-05,2.11931]
[1780081104648,31.79,73247.99,0.0,-0.98175,3e-05,2.13286]
[1780081107670,31.79,73240.07,0.0,-0.98198,3e-05,2.11001]
[1780081109686,31.79,73247.94,0.0,-0.98174,3e-05,2.13374]
[1780081111069,31.79,73254.36,0.0,-0.98157,3e-05,2.15046]
[1780081113712,31.79,73256.74,0.0,-0.9815,3e-05,2.15804]
[1780081118747,31.8,73259.47,0.0,-0.98141,3e-05,2.16695]
[1780081121144,31.8,73266.15,0.0,-0.98121,3e-05,2.18735]
[1780081126803,31.8,73268.68,0.0,-0.98112,3e-05,2.19556]
[1780081131839,31.8,73267.59,0.0,-0.98115,3e-05,2.1927]
[1780081136873,31.8,73268.24,0.0,-0.98113,3e-05,2.19506]
[1780081141283,31.8,73262.46,0.0,-0.9813,3e-05,2.17784]
[1780081141913,31.8,73262.47,0.0,-0.9813,3e-05,2.17797]
[1780081142918,31.8,73256.42,0.0,-0.98148,3e-05,2.15985]
[1780081143925,31.8,73254.35,0.0,-0.98154,3e-05,2.15377]
[1780081145939,31.8,73261.06,0.0,-0.98134,3e-05,2.17425]
[1780081146946,31.8,73264.52,0.0,-0.98123,3e-05,2.18482]
[1780081148960,31.81,73262.97,0.0,-0.98128,3e-05,2.18031]
[1780081150975,31.81,73257.5,0.0,-0.98144,3e-05,2.16403]
[1780081152992,31.81,73256.23,0.0,-0.98147,3e-05,2.16048]
[1780081158023,31.81,73259.43,0.0,-0.98137,3e-05,2.17075]
[1780081161043,31.81,73265.11,0.0,-0.9812,3e-05,2.18827]
[1780081163058,31.81,73270.29,0.0,-0.98104,3e-05,2.2042]
[1780081165072,31.81,73274.89,0.0,-0.98089,3e-05,2.21838]
[1780081169101,31.81,73278.92,0.0,-0.98077,3e-05,2.2309]
[1780081171117,31.81,73273.69,0.0,-0.98095,3e-05,2.21222]
[1780081172121,31.81,73272.28,0.0,-0.98099,3e-05,2.20796]
[1780081177158,31.81,73273.07,0.0,-0.98097,3e-05,2.21067]
[1780081182192,31.81,73276.22,0.0,-0.98087,3e-05,2.22054]
[1780081187227,31.81,73274.78,0.0,-0.98091,3e-05,2.21637]
[1780081192262,31.82,73276.95,0.0,-0.98084,3e-05,2.22323]
[1780081195283,31.82,73281.75,0.0,-0.98069,3e-05,2.23807]
[1780081200323,31.82,73283.84,0.0,-0.98063,3e-05,2.24457]
[1780081204376,31.82,73289.29,0.0,-0.98046,3e-05,2.26148]
[1780081205370,31.82,73289.89,0.0,-0.98044,3e-05,2.26332]
[1780081210424,31.81,73293.46,0.0,-0.98033,3e-05,2.27423]
[1780081211441,31.81,73300.59,0.0,-0.9801,3e-05,2.29652]
[1780081212437,31.81,73309.12,0.0,-0.97983,3e-05,2.32339]
[1780081214446,31.81,73309.83,0.0,-0.97981,3e-05,2.32551]
[1780081215835,31.81,73294.3,0.0,-0.98031,3e-05,2.2763]
[1780081217548,31.81,73285.07,0.0,-0.9806,3e-05,2.24747]
[1780081218552,31.81,73283.93,0.0,-0.98063,3e-05,2.24395]
[1780081223588,31.81,73276.57,0.0,-0.98086,3e-05,2.22136]
[1780081224593,31.81,73282.61,0.0,-0.98067,3e-05,2.23995]
[1780081225904,31.81,73283.98,0.0,-0.98063,3e-05,2.24418]
[1780081229630,31.81,73293.96,0.0,-0.98032,3e-05,2.2752]
[1780081230638,31.81,73284.65,0.0,-0.9806,3e-05,2.24681]
[1780081231643,31.81,73282.57,0.0,-0.98069,3e-05,2.23769]
[1780081234665,31.82,73279.07,0.0,-0.9808,3e-05,2.22696]
[1780081237686,31.82,73272.55,0.0,-0.981,3e-05,2.20708]
[1780081239700,31.82,73259.32,0.0,-0.9814,3e-05,2.1671]
[1780081240707,31.82,73258.69,0.0,-0.98142,3e-05,2.16533]
[1780081246048,31.82,73257.55,0.0,-0.98144,3e-05,2.16257]
[1780081251784,31.82,73250.46,0.0,-0.98164,3e-05,2.14232]
[1780081252792,31.82,73244.46,0.0,-0.98182,3e-05,2.12447]
[1780081253799,31.82,73241.67,0.0,-0.9819,3e-05,2.1164]
[1780081256117,31.82,73238.81,0.0,-0.98198,3e-05,2.10859]
[1780081258834,31.83,73232.6,0.0,-0.98216,3e-05,2.09078]
[1780081259842,31.83,73227.24,0.0,-0.98231,3e-05,2.07537]
[1780081260849,31.83,73224.72,0.0,-0.98238,3e-05,2.06832]
[1780081261857,31.83,73212.75,0.0,-0.98271,3e-05,2.03439]
[1780081263872,31.83,73206.27,0.0,-0.98289,3e-05,2.01622]
[1780081266195,31.84,73202.75,0.0,-0.98298,3e-05,2.00732]
[1780081268923,31.84,73209.35,0.0,-0.98279,3e-05,2.02687]
[1780081269927,31.84,73209.35,0.0,-0.98278,3e-05,2.02759]
[1780081270935,31.84,73222.96,0.0,-0.98239,3e-05,2.06679]
[1780081271938,31.84,73222.53,0.0,-0.9824,3e-05,2.06583]
[1780081276265,31.85,73236.15,0.0,-0.982,3e-05,2.10697]
[1780081279995,31.85,73242.45,0.0,-0.9818,3e-05,2.1262]
[1780081285032,31.85,73245.53,0.0,-0.9817,3e-05,2.13629]
[1780081290070,31.85,73252.36,0.0,-0.98149,3e-05,2.15763]
[1780081291074,31.86,73257.79,0.0,-0.98135,3e-05,2.17162]
[1780081296409,31.86,73261.64,0.0,-0.98122,3e-05,2.18388]
[1780081302152,31.86,73264.04,0.0,-0.98115,3e-05,2.19167]
[1780081303161,31.86,73271.29,0.0,-0.98092,3e-05,2.21393]
[1780081304166,31.86,73275.11,0.0,-0.98081,3e-05,2.22568]
[1780081306480,31.86,73281.66,0.0,-0.9806,3e-05,2.24591]
[1780081308195,31.86,73284.74,0.0,-0.98051,3e-05,2.25546]
[1780081313229,31.86,73287.55,0.0,-0.98042,3e-05,2.26405]
[1780081314237,31.86,73282.22,0.0,-0.98059,3e-05,2.24747]
[1780081315243,31.86,73278.91,0.0,-0.98069,3e-05,2.23724]
[1780081320278,31.86,73279.05,0.0,-0.98069,3e-05,2.23763]
[1780081323299,31.86,73281.29,0.0,-0.98062,3e-05,2.24447]
[1780081326320,31.86,73289.05,0.0,-0.98037,3e-05,2.26846]
[1780081327328,31.86,73293.99,0.0,-0.98022,3e-05,2.28381]
[1780081329343,31.86,73296.18,0.0,-0.98015,3e-05,2.29047]
[1780081332361,31.86,73294.59,0.0,-0.98021,3e-05,2.28522]
[1780081337401,31.86,73297.57,0.0,-0.98012,3e-05,2.29409]
[1780081342435,31.85,73302.22,0.0,-0.97997,3e-05,2.3082]
[1780081347467,31.85,73308.06,0.0,-0.97979,3e-05,2.32612]
[1780081352503,31.85,73310.21,0.0,-0.97975,3e-05,2.32958]
[1780081353513,31.85,73316.08,0.0,-0.97956,3e-05,2.3483]
[1780081354518,31.85,73327.39,0.0,-0.97919,3e-05,2.38438]
[1780081355528,31.85,73330.68,0.0,-0.97909,3e-05,2.39457]
[1780081360561,31.84,73335.48,0.0,-0.97894,3e-05,2.40895]
[1780081362574,31.84,73341.01,0.0,-0.97876,3e-05,2.42673]
[1780081367610,31.84,73337.89,0.0,-0.97888,3e-05,2.41498]
[1780081370638,31.83,73344.2,0.0,-0.97868,3e-05,2.43438]
[1780081375673,31.83,73347.95,0.0,-0.97857,3e-05,2.44536]
[1780081378697,31.82,73350.1,0.0,-0.97851,3e-05,2.451]
[1780081383729,31.82,73349.71,0.0,-0.97854,3e-05,2.44822]
[1780081388764,31.81,73346.77,0.0,-0.97866,3e-05,2.43668]
[1780081393823,31.81,73345.36,0.0,-0.97873,3e-05,2.43026]
[1780081394810,31.81,73354.04,0.0,-0.97844,3e-05,2.45814]
[1780081399846,31.8,73358.07,0.0,-0.97832,3e-05,2.46943]
[1780081404879,31.79,73352.5,0.0,-0.97853,3e-05,2.44895]
[1780081409915,31.79,73351.97,0.0,-0.97857,3e-05,2.44539]
[1780081414951,31.78,73350.44,0.0,-0.97867,3e-05,2.43567]
[1780081417335,31.78,73357.8,0.0,-0.97842,3e-05,2.45922]
[1780081423007,31.77,73361.45,0.0,-0.97832,3e-05,2.46893]
[1780081428049,31.77,73361.09,0.0,-0.97836,3e-05,2.46578]
[1780081429053,31.76,73353.18,0.0,-0.97863,3e-05,2.43923]
[1780081434090,31.76,73353.35,0.0,-0.97864,3e-05,2.43815]
[1780081439123,31.74,73356.04,0.0,-0.9786,3e-05,2.44209]
[1780081444157,31.72,73357.89,0.0,-0.97862,3e-05,2.44021]
[1780081449192,31.7,73360.95,0.0,-0.97857,3e-05,2.44541]
[1780081450199,31.7,73369.97,0.0,-0.97826,3e-05,2.47503]
[1780081453220,31.7,73364.33,0.0,-0.97847,3e-05,2.45507]
[1780081456241,31.7,73369.79,0.0,-0.97829,3e-05,2.47212]
[1780081461277,31.69,73372.71,0.0,-0.97821,3e-05,2.4799]
[1780081466312,31.68,73368.33,0.0,-0.97839,3e-05,2.46327]
[1780081469332,31.68,73373.77,0.0,-0.97821,3e-05,2.48029]
[1780081474367,31.65,73373.28,0.0,-0.97835,3e-05,2.4667]
[1780081479404,31.61,73376.59,0.0,-0.97835,3e-05,2.466]
[1780081482424,31.61,73369.71,0.0,-0.9786,3e-05,2.44199]
[1780081483429,31.61,73364.73,0.0,-0.97877,3e-05,2.42519]
[1780081484438,31.61,73362.49,0.0,-0.97885,3e-05,2.41751]
[1780081489473,31.6,73363.61,0.0,-0.97883,3e-05,2.4198]
[1780081493500,31.6,73358.85,0.0,-0.979,3e-05,2.40312]
[1780081498536,31.6,73357.56,0.0,-0.97906,3e-05,2.39769]
[1780081500560,31.6,73369.42,0.0,-0.97866,3e-05,2.4363]
[1780081501555,31.6,73371.34,0.0,-0.9786,3e-05,2.44237]
[1780081505584,31.59,73378.78,0.0,-0.97836,3e-05,2.46595]
[1780081506590,31.59,73378.64,0.0,-0.97836,3e-05,2.46513]
[1780081511626,31.58,73378.69,0.0,-0.97841,3e-05,2.46033]
[1780081514649,31.56,73373.19,0.0,-0.97865,3e-05,2.4379]
[1780081515655,31.56,73364.22,0.0,-0.97895,3e-05,2.40795]
[1780081516662,31.56,73362.68,0.0,-0.97901,3e-05,2.40263]
[1780081521703,31.56,73366.78,0.0,-0.97888,3e-05,2.41485]
[1780081526733,31.55,73374.91,0.0,-0.97862,3e-05,2.44039]
[1780081530761,31.55,73376.16,0.0,-0.97859,3e-05,2.44328]
[1780081535796,31.54,73374.98,0.0,-0.97867,3e-05,2.4349]
[1780081540831,31.54,73373.14,0.0,-0.97875,3e-05,2.42724]
[1780081545868,31.53,73375.85,0.0,-0.97867,3e-05,2.4347]
[1780081546875,31.52,73366.69,0.0,-0.97902,3e-05,2.40104]
[1780081551909,31.51,73371.31,0.0,-0.9789,3e-05,2.41245]
[1780081558333,31.49,73376.25,0.0,-0.9788,3e-05,2.42202]
[1780081561980,31.49,73377.59,0.0,-0.97877,3e-05,2.42527]
[1780081567016,31.48,73375.55,0.0,-0.97886,3e-05,2.41705]
[1780081571046,31.48,73367.7,0.0,-0.97913,3e-05,2.39009]
[1780081576080,31.47,73365.84,0.0,-0.97921,3e-05,2.38282]
[1780081581116,31.47,73366.84,0.0,-0.97918,3e-05,2.38494]
[1780081586151,31.47,73368.38,0.0,-0.97915,3e-05,2.38881]
[1780081591185,31.46,73375.19,0.0,-0.97895,3e-05,2.40715]
[1780081596221,31.46,73376.62,0.0,-0.97892,3e-05,2.41049]
[1780081601258,31.45,73377.68,0.0,-0.9789,3e-05,2.41261]
[1780081606293,31.45,73371.01,0.0,-0.97914,3e-05,2.38933]
[1780081607300,31.45,73365.28,0.0,-0.97933,3e-05,2.37037]
[1780081613341,31.45,73367.6,0.0,-0.97926,3e-05,2.37667]
[1780081618777,31.44,73368.5,0.0,-0.97925,3e-05,2.37848]
[1780081622404,31.44,73352.84,0.0,-0.97977,3e-05,2.32688]
[1780081623414,31.44,73362.36,0.0,-0.97946,3e-05,2.35748]
[1780081626431,31.44,73368.28,0.0,-0.97927,3e-05,2.37617]
[1780081628857,31.44,73376.37,0.0,-0.979,3e-05,2.4023]
[1780081630459,31.43,73377.86,0.0,-0.97896,3e-05,2.40673]
[1780081635496,31.43,73378.22,0.0,-0.97896,3e-05,2.40658]
[1780081640530,31.43,73373.84,0.0,-0.97912,3e-05,2.39084]
[1780081645569,31.42,73374.54,0.0,-0.97911,3e-05,2.3919]
[1780081651610,31.42,73372.85,0.0,-0.97921,3e-05,2.38207]
[1780081656644,31.41,73372.64,0.0,-0.97922,3e-05,2.38021]
[1780081661681,31.41,73371.02,0.0,-0.97929,3e-05,2.37377]
[1780081663692,31.41,73377.07,0.0,-0.97909,3e-05,2.39317]
[1780081664700,31.41,73382.99,0.0,-0.97889,3e-05,2.41246]
[1780081665706,31.41,73387.6,0.0,-0.97874,3e-05,2.42746]
[1780081667730,31.4,73388.8,0.0,-0.97871,3e-05,2.43081]
[1780081668729,31.4,73382.76,0.0,-0.97892,3e-05,2.41044]
[1780081669736,31.4,73385.97,0.0,-0.97881,3e-05,2.42078]
[1780081674770,31.4,73387.6,0.0,-0.97877,3e-05,2.4247]
[1780081679807,31.39,73391.39,0.0,-0.97866,3e-05,2.43571]
[1780081684841,31.39,73391.6,0.0,-0.97867,3e-05,2.4347]
[1780081686855,31.39,73397.09,0.0,-0.97849,3e-05,2.45238]
[1780081691889,31.38,73397.24,0.0,-0.9785,3e-05,2.45107]
[1780081696925,31.37,73398.08,0.0,-0.97849,3e-05,2.45209]
[1780081701960,31.37,73393.88,0.0,-0.97865,3e-05,2.43626]
[1780081706998,31.32,73390.97,0.0,-0.97891,3e-05,2.41079]
[1780081712031,31.31,73388.05,0.0,-0.97908,3e-05,2.39457]
[1780081717067,31.26,73387.62,0.0,-0.97923,3e-05,2.37923]
[1780081722103,31.26,73386.35,0.0,-0.97929,3e-05,2.37398]
[1780081728144,31.26,73385.56,0.0,-0.97933,3e-05,2.37013]
[1780081735193,31.25,73386.59,0.0,-0.97931,3e-05,2.37206]
[1780081740228,31.25,73389.56,0.0,-0.97922,3e-05,2.38073]
[1780081745263,31.25,73388.27,0.0,-0.97927,3e-05,2.37539]
[1780081750299,31.24,73387.87,0.0,-0.9793,3e-05,2.37299]
[1780081755336,31.24,73386.42,0.0,-0.97936,3e-05,2.36715]
[1780081760374,31.24,73386.33,0.0,-0.97937,3e-05,2.36586]
[1780081762383,31.23,73393.6,0.0,-0.97913,3e-05,2.38934]
[1780081764397,31.23,73399.49,0.0,-0.97894,3e-05,2.40832]
[1780081769848,31.23,73402.23,0.0,-0.97886,3e-05,2.41605]
[1780081773462,31.23,73410.27,0.0,-0.97862,3e-05,2.43893]
[1780081775474,31.22,73402.81,0.0,-0.97888,3e-05,2.41339]
[1780081776481,31.22,73394.75,0.0,-0.97916,3e-05,2.38643]
[1780081781529,31.22,73390.02,0.0,-0.97932,3e-05,2.37002]
[1780081782528,31.22,73376.49,0.0,-0.97978,3e-05,2.32567]
[1780081784538,31.22,73373.83,0.0,-0.97987,3e-05,2.31659]
[1780081788565,31.22,73367.73,0.0,-0.98007,3e-05,2.29662]
[1780081789997,31.22,73363.81,0.0,-0.9802,3e-05,2.28392]
[1780081792594,31.22,73370.05,0.0,-0.98,3e-05,2.30378]
[1780081795615,31.21,73371.74,0.0,-0.97995,3e-05,2.3089]
[1780081800650,31.21,73372.88,0.0,-0.97991,3e-05,2.31202]
[1780081805685,31.21,73371.57,0.0,-0.97996,3e-05,2.30722]
[1780081810720,31.21,73370.0,0.0,-0.98002,3e-05,2.30161]
[1780081815759,31.21,73368.52,0.0,-0.98007,3e-05,2.29634]
[1780081820792,31.21,73368.46,0.0,-0.98008,3e-05,2.29557]
[1780081825827,31.2,73368.85,0.0,-0.98007,3e-05,2.29632]
[1780081830860,31.2,73370.37,0.0,-0.98003,3e-05,2.3007]
[1780081832874,31.2,73372.91,0.0,-0.97997,3e-05,2.30588]
[1780081837909,31.2,73373.67,0.0,-0.97995,3e-05,2.30771]
[1780081842945,31.2,73373.8,0.0,-0.97996,3e-05,2.30748]
[1780081847980,31.2,73377.34,0.0,-0.97985,3e-05,2.31822]
[1780081853015,31.19,73377.27,0.0,-0.97986,3e-05,2.31721]
[1780081858051,31.19,73377.26,0.0,-0.97987,3e-05,2.31639]
[1780081863086,31.19,73372.45,0.0,-0.98003,3e-05,2.29997]
[1780081865116,31.19,73365.92,0.0,-0.98025,3e-05,2.27881]
[1780081867116,31.19,73360.76,0.0,-0.98041,3e-05,2.26229]
[1780081873156,31.19,73361.52,0.0,-0.98039,3e-05,2.26431]
[1780081877186,31.18,73354.47,0.0,-0.98062,3e-05,2.24173]
[1780081882220,31.18,73356.89,0.0,-0.98054,3e-05,2.24924]
[1780081887256,31.18,73355.08,0.0,-0.9806,3e-05,2.24344]
[1780081892290,31.18,73358.83,0.0,-0.98051,3e-05,2.25256]
[1780081894303,31.18,73366.45,0.0,-0.98026,3e-05,2.27674]
[1780081898337,31.18,73367.52,0.0,-0.98023,3e-05,2.27995]
[1780081901360,31.18,73371.77,0.0,-0.98009,3e-05,2.29332]
[1780081902365,31.18,73370.24,0.0,-0.98015,3e-05,2.28833]
[1780081906392,31.18,73366.29,0.0,-0.98028,3e-05,2.27543]
[1780081911427,31.18,73362.89,0.0,-0.98039,3e-05,2.26438]
[1780081914452,31.18,73368.11,0.0,-0.98022,3e-05,2.28093]
[1780081916465,31.18,73369.32,0.0,-0.98018,3e-05,2.28467]
[1780081918483,31.18,73363.83,0.0,-0.98036,3e-05,2.26702]
[1780081919485,31.18,73360.65,0.0,-0.98046,3e-05,2.25688]
[1780081920922,31.18,73356.45,0.0,-0.9806,3e-05,2.24357]
[1780081926534,31.18,73353.61,0.0,-0.98069,3e-05,2.2347]
[1780081931571,31.18,73356.98,0.0,-0.98058,3e-05,2.24546]
[1780081935600,31.18,73350.53,0.0,-0.98078,3e-05,2.22525]
[1780081938623,31.18,73340.94,0.0,-0.98108,3e-05,2.19548]
[1780081939626,31.18,73337.31,0.0,-0.98119,3e-05,2.18433]
[1780081942648,31.18,73334.59,0.0,-0.98127,3e-05,2.17631]
[1780081945669,31.18,73339.66,0.0,-0.98111,3e-05,2.1924]
[1780081951136,31.19,73348.8,0.0,-0.98084,3e-05,2.21896]
[1780081952717,31.19,73349.99,0.0,-0.9808,3e-05,2.22277]
[1780081957754,31.19,73353.14,0.0,-0.9807,3e-05,2.23307]
[1780081962788,31.19,73353.01,0.0,-0.9807,3e-05,2.23302]
[1780081967828,31.19,73353.45,0.0,-0.98068,3e-05,2.23477]
[1780081972858,31.19,73354.69,0.0,-0.98064,3e-05,2.23905]
[1780081977908,31.19,73355.5,0.0,-0.98061,3e-05,2.24196]
[1780081983939,31.19,73354.47,0.0,-0.98064,3e-05,2.23921]
[1780081988975,31.2,73353.91,0.0,-0.98065,3e-05,2.23779]
[1780081994010,31.2,73343.77,0.0,-0.98097,3e-05,2.20631]
[1780081996025,31.2,73340.76,0.0,-0.98106,3e-05,2.19722]
[1780082001059,31.2,73339.24,0.0,-0.9811,3e-05,2.19319]
[1780082006094,31.2,73340.23,0.0,-0.98106,3e-05,2.19699]
[1780082011129,31.2,73340.0,0.0,-0.98108,3e-05,2.19431]
[1780082016164,31.21,73339.56,0.0,-0.98109,3e-05,2.19365]
[1780082021199,31.21,73339.84,0.0,-0.98107,3e-05,2.19526]
[1780082026234,31.21,73340.24,0.0,-0.98105,3e-05,2.1972]
[1780082031268,31.21,73340.3,0.0,-0.98104,3e-05,2.19808]
[1780082034289,31.21,73347.95,0.0,-0.9808,3e-05,2.22236]
[1780082035296,31.21,73350.59,0.0,-0.98072,3e-05,2.23074]
[1780082040333,31.22,73352.29,0.0,-0.98066,3e-05,2.23648]
[1780082045367,31.22,73352.7,0.0,-0.98064,3e-05,2.23816]
[1780082050402,31.22,73352.49,0.0,-0.98064,3e-05,2.2379]
[1780082055436,31.22,73343.76,0.0,-0.98091,3e-05,2.21095]
[1780082056444,31.22,73343.31,0.0,-0.98093,3e-05,2.20967]
[1780082061929,31.22,73338.99,0.0,-0.98106,3e-05,2.19687]
[1780082067522,31.23,73341.25,0.0,-0.98098,3e-05,2.20474]
[1780082072557,31.23,73340.22,0.0,-0.98102,3e-05,2.19953]
[1780082074574,31.23,73335.04,0.0,-0.98118,3e-05,2.18378]
[1780082080620,31.23,73341.28,0.0,-0.98098,3e-05,2.20409]
[1780082085647,31.23,73341.39,0.0,-0.98097,3e-05,2.2051]
[1780082090684,31.24,73339.07,0.0,-0.98103,3e-05,2.19856]
[1780082095718,31.24,73339.74,0.0,-0.98101,3e-05,2.20134]
[1780082100795,31.24,73340.31,0.0,-0.98098,3e-05,2.2038]
[1780082101781,31.24,73331.9,0.0,-0.98124,3e-05,2.17803]
[1780082102778,31.24,73331.9,0.0,-0.98124,3e-05,2.1782]
[1780082104791,31.24,73337.15,0.0,-0.98107,3e-05,2.19463]
[1780082105805,31.24,73341.98,0.0,-0.98092,3e-05,2.20979]
[1780082107813,31.24,73347.61,0.0,-0.98074,3e-05,2.22766]
[1780082109269,31.24,73349.57,0.0,-0.98068,3e-05,2.234]
[1780082114866,31.25,73356.36,0.0,-0.98046,3e-05,2.25582]
[1780082116886,31.25,73358.05,0.0,-0.9804,3e-05,2.26125]
[1780082117884,31.25,73351.92,0.0,-0.9806,3e-05,2.2419]
[1780082119337,31.25,73353.42,0.0,-0.98055,3e-05,2.24673]
[1780082124935,31.25,73353.77,0.0,-0.98053,3e-05,2.24808]
[1780082129969,31.25,73353.43,0.0,-0.98054,3e-05,2.24725]
[1780082131986,31.25,73327.54,0.0,-0.98137,3e-05,2.16416]
[1780082132991,31.25,73318.44,0.0,-0.98165,3e-05,2.13657]
[1780082135003,31.25,73320.91,0.0,-0.98157,3e-05,2.14432]
[1780082139483,31.25,73323.46,0.0,-0.98148,3e-05,2.15317]
[1780082145073,31.26,73325.2,0.0,-0.98142,3e-05,2.15947]
[1780082150109,31.26,73326.44,0.0,-0.98137,3e-05,2.16438]
[1780082155143,31.26,73326.52,0.0,-0.98136,3e-05,2.16535]
[1780082160181,31.27,73324.06,0.0,-0.98143,3e-05,2.15873]
[1780082163202,31.27,73314.43,0.0,-0.98171,3e-05,2.13016]
[1780082164209,31.27,73310.65,0.0,-0.98182,3e-05,2.11897]
[1780082166224,31.27,73301.74,0.0,-0.98209,3e-05,2.09272]
[1780082167231,31.27,73300.74,0.0,-0.98211,3e-05,2.09003]
[1780082172265,31.28,73303.01,0.0,-0.98203,3e-05,2.09821]
[1780082177299,31.28,73301.45,0.0,-0.98206,3e-05,2.09491]
[1780082182339,31.29,73301.05,0.0,-0.98206,3e-05,2.09506]
[1780082187374,31.29,73301.29,0.0,-0.98204,3e-05,2.0971]
[1780082192410,31.29,73300.35,0.0,-0.98208,3e-05,2.09299]
[1780082197445,31.3,73297.25,0.0,-0.98216,3e-05,2.08506]
[1780082202480,31.3,73297.12,0.0,-0.98215,3e-05,2.086]
[1780082207516,31.31,73297.44,0.0,-0.98212,3e-05,2.08826]
[1780082211545,31.31,73289.4,0.0,-0.98235,3e-05,2.06543]
[1780082212553,31.31,73292.72,0.0,-0.98225,3e-05,2.07555]
[1780082217587,31.32,73292.84,0.0,-0.98223,3e-05,2.07728]
[1780082220054,31.32,73300.92,0.0,-0.98199,3e-05,2.1019]
[1780082220608,31.32,73300.92,0.0,-0.98199,3e-05,2.10213]
[1780082224637,31.32,73306.83,0.0,-0.9818,3e-05,2.12074]
[1780082230123,31.33,73304.03,0.0,-0.98187,3e-05,2.1133]
[1780082231686,31.33,73294.78,0.0,-0.98215,3e-05,2.08603]
[1780082232693,31.33,73291.97,0.0,-0.98223,3e-05,2.07793]
[1780082234708,31.33,73288.57,0.0,-0.98232,3e-05,2.06839]
[1780082236725,31.33,73279.55,0.0,-0.98258,3e-05,2.04242]
[1780082237729,31.33,73278.63,0.0,-0.9826,3e-05,2.04004]
[1780082242763,31.34,73277.74,0.0,-0.98261,3e-05,2.03911]
[1780082247798,31.34,73269.62,0.0,-0.98283,3e-05,2.01721]
[1780082248807,31.35,73268.74,0.0,-0.98285,3e-05,2.01504]
[1780082253841,31.35,73270.26,0.0,-0.98281,3e-05,2.01888]
[1780082255855,31.35,73264.24,0.0,-0.98297,3e-05,2.00227]
[1780082260898,31.36,73265.85,0.0,-0.9829,3e-05,2.00897]
[1780082262925,31.36,73250.22,0.0,-0.98334,3e-05,1.96504]
[1780082263926,31.37,73242.48,0.0,-0.98354,3e-05,1.94416]
[1780082264928,31.37,73236.24,0.0,-0.98371,3e-05,1.92665]
[1780082265931,31.37,73234.39,0.0,-0.98376,3e-05,1.92203]
[1780082266940,31.37,73244.02,0.0,-0.98349,3e-05,1.9496]
[1780082267946,31.37,73243.1,0.0,-0.98351,3e-05,1.94751]
[1780082273992,31.38,73243.52,0.0,-0.98347,3e-05,1.95172]
[1780082274999,31.39,73253.88,0.0,-0.98317,3e-05,1.98164]
[1780082276006,31.39,73262.49,0.0,-0.98292,3e-05,2.00681]
[1780082277012,31.39,73262.86,0.0,-0.98291,3e-05,2.0083]
[1780082278019,31.39,73257.22,0.0,-0.98307,3e-05,1.99249]
[1780082279024,31.39,73254.09,0.0,-0.98315,3e-05,1.98397]
[1780082283098,31.4,73240.97,0.0,-0.9835,3e-05,1.94855]
[1780082284106,31.4,73240.83,0.0,-0.9835,3e-05,1.94865]
[1780082287127,31.41,73235.03,0.0,-0.98364,3e-05,1.93386]
[1780082290543,31.41,73243.49,0.0,-0.98339,3e-05,1.9597]
[1780082293170,31.42,73250.06,0.0,-0.98319,3e-05,1.97931]
[1780082294176,31.42,73264.17,0.0,-0.98279,3e-05,2.02033]
[1780082295186,31.42,73268.58,0.0,-0.98266,3e-05,2.03358]
[1780082296191,31.42,73268.81,0.0,-0.98265,3e-05,2.03463]
[1780082300613,31.43,73270.6,0.0,-0.98258,3e-05,2.04194]
[1780082306260,31.43,73264.67,0.0,-0.98273,3e-05,2.02645]
[1780082308277,31.44,73262.97,0.0,-0.98277,3e-05,2.02191]
[1780082310288,31.44,73273.87,0.0,-0.98245,3e-05,2.05445]
[1780082311296,31.44,73275.26,0.0,-0.98243,3e-05,2.05669]
[1780082316332,31.45,73276.77,0.0,-0.98236,3e-05,2.06277]
[1780082318345,31.45,73267.1,0.0,-0.98264,3e-05,2.03515]
[1780082320375,31.45,73259.81,0.0,-0.98284,3e-05,2.01439]
[1780082321371,31.45,73252.35,0.0,-0.98305,3e-05,1.99333]
[1780082322377,31.45,73232.6,0.0,-0.98359,3e-05,1.93822]
[1780082323383,31.46,73229.42,0.0,-0.98367,3e-05,1.92985]
[1780082327430,31.47,73214.48,0.0,-0.98405,3e-05,1.89126]
[1780082328437,31.47,73208.07,0.0,-0.98422,3e-05,1.87371]
[1780082329442,31.47,73195.74,0.0,-0.98454,3e-05,1.84093]
[1780082330466,31.47,73190.98,0.0,-0.98466,3e-05,1.82884]
[1780082334479,31.48,73188.41,0.0,-0.9847,3e-05,1.82477]
[1780082337498,31.49,73181.07,0.0,-0.98486,3e-05,1.80732]
[1780082340536,31.5,73168.34,0.0,-0.98516,3e-05,1.7767]
[1780082343555,31.53,73164.57,0.0,-0.98517,3e-05,1.77537]
[1780082344559,31.53,73155.17,0.0,-0.98541,2e-05,1.75097]
[1780082345615,31.56,73149.01,0.0,-0.98547,2e-05,1.74376]
[1780082347627,31.59,73147.6,0.0,-0.98543,2e-05,1.74816]
[1780082352615,31.74,73168.63,0.0,-0.98452,3e-05,1.84246]
[1780082353622,31.74,73164.68,0.0,-0.98461,3e-05,1.83258]
[1780082358667,31.75,73163.97,0.0,-0.9846,3e-05,1.83396]
[1780082360670,31.76,73158.07,0.0,-0.98474,3e-05,1.81964]
[1780082362690,31.76,73166.02,0.0,-0.98452,3e-05,1.84211]
[1780082363691,31.77,73178.37,0.0,-0.98419,3e-05,1.87594]
[1780082364700,31.77,73182.6,0.0,-0.98407,3e-05,1.88801]
[1780082366714,31.77,73190.01,0.0,-0.98387,3e-05,1.90938]
[1780082367720,31.77,73191.57,0.0,-0.98382,3e-05,1.91419]
[1780082372755,31.78,73186.92,0.0,-0.98393,3e-05,1.90215]
[1780082374769,31.79,73181.87,0.0,-0.98406,3e-05,1.88893]
[1780082376781,31.79,73173.05,0.0,-0.98428,3e-05,1.86617]
[1780082377792,31.79,73169.3,0.0,-0.98438,3e-05,1.85668]
[1780082378804,31.8,73178.73,0.0,-0.98412,3e-05,1.8833]
[1780082379809,31.8,73183.68,0.0,-0.98398,3e-05,1.89731]
[1780082381190,31.8,73188.7,0.0,-0.98384,3e-05,1.91157]
[1780082384842,31.81,73191.67,0.0,-0.98374,3e-05,1.92179]
[1780082389877,31.82,73192.08,0.0,-0.9837,3e-05,1.92542]
[1780082393907,31.82,73198.95,0.0,-0.9835,3e-05,1.94638]
[1780082398943,31.83,73203.06,0.0,-0.98336,3e-05,1.9601]
[1780082401330,31.84,73218.4,0.0,-0.98293,3e-05,2.00424]
[1780082401968,31.84,73218.4,0.0,-0.98293,3e-05,2.00462]
[1780082407006,31.84,73223.26,0.0,-0.98277,3e-05,2.02027]
[1780082412041,31.85,73223.6,0.0,-0.98274,3e-05,2.02301]
[1780082417075,31.86,73220.91,0.0,-0.9828,3e-05,2.01712]
[1780082422111,31.86,73221.36,0.0,-0.98277,3e-05,2.02021]
[1780082427146,31.87,73222.18,0.0,-0.98273,3e-05,2.02435]
[1780082432185,31.87,73198.94,0.0,-0.98338,3e-05,1.95761]
[1780082433190,31.88,73188.38,0.0,-0.98366,3e-05,1.92929]
[1780082435204,31.88,73193.51,0.0,-0.98351,3e-05,1.94444]
[1780082440237,31.89,73193.74,0.0,-0.98348,3e-05,1.94746]
[1780082445274,31.9,73204.97,0.0,-0.98315,3e-05,1.98114]
[1780082449304,31.9,73199.58,0.0,-0.98328,3e-05,1.96776]
[1780082454337,31.91,73201.4,0.0,-0.98321,3e-05,1.975]
[1780082458367,31.92,73192.84,0.0,-0.98343,3e-05,1.95284]
[1780082462391,31.92,73185.13,0.0,-0.98362,3e-05,1.93338]
[1780082467427,31.93,73183.02,0.0,-0.98365,3e-05,1.92995]
[1780082472465,31.94,73183.67,0.0,-0.98361,3e-05,1.93416]
[1780082477503,31.95,73185.43,0.0,-0.98354,3e-05,1.94134]
[1780082480893,31.96,73192.62,0.0,-0.98333,3e-05,1.96305]
[1780082483542,31.96,73196.59,0.0,-0.98321,3e-05,1.97495]
[1780082486564,31.96,73201.87,0.0,-0.98305,3e-05,1.99094]
[1780082491600,31.97,73205.83,0.0,-0.98294,3e-05,2.00142]
[1780082496633,31.97,73203.82,0.0,-0.98298,3e-05,1.9975]
[1780082501668,31.98,73204.79,0.0,-0.98294,3e-05,2.00205]
[1780082504689,31.98,73210.54,0.0,-0.98277,3e-05,2.01939]
[1780082509724,31.99,73214.77,0.0,-0.98263,3e-05,2.03306]
[1780082513755,31.99,73207.89,0.0,-0.98281,3e-05,2.01463]
[1780082514762,32.0,73207.86,0.0,-0.98281,3e-05,2.01489]
[1780082519795,32.0,73207.99,0.0,-0.98279,3e-05,2.01704]
[1780082520802,32.0,73213.77,0.0,-0.98262,3e-05,2.03389]
[1780082521810,32.0,73211.03,0.0,-0.9827,3e-05,2.02639]
[1780082523848,32.01,73192.17,0.0,-0.98322,3e-05,1.97379]
[1780082524853,32.01,73192.17,0.0,-0.98321,3e-05,1.97416]
[1780082525860,32.01,73193.4,0.0,-0.98317,3e-05,1.97803]
[1780082530896,32.02,73199.11,0.0,-0.983,3e-05,1.99614]
[1780082531905,32.02,73199.53,0.0,-0.98298,3e-05,1.99771]
[1780082536937,32.03,73200.42,0.0,-0.98294,3e-05,2.00208]
[1780082541971,32.03,73201.04,0.0,-0.9829,3e-05,2.00603]
[1780082547008,32.04,73201.8,0.0,-0.98286,3e-05,2.00997]
[1780082552051,32.05,73198.03,0.0,-0.98297,3e-05,1.9986]
[1780082554060,32.05,73204.01,0.0,-0.98279,3e-05,2.01624]
[1780082556073,32.05,73209.04,0.0,-0.98264,3e-05,2.03122]
[1780082557081,32.05,73214.4,0.0,-0.98249,3e-05,2.04686]
[1780082562116,32.06,73215.23,0.0,-0.98245,3e-05,2.05073]
[1780082564130,32.06,73220.84,0.0,-0.98228,3e-05,2.06747]
[1780082569165,32.06,73223.04,0.0,-0.98221,3e-05,2.07518]
[1780082574199,32.07,73224.46,0.0,-0.98215,3e-05,2.08064]
[1780082579236,32.07,73218.25,0.0,-0.98232,3e-05,2.06401]
[1780082584270,32.08,73219.88,0.0,-0.98226,3e-05,2.07016]
[1780082589305,32.08,73221.78,0.0,-0.98219,3e-05,2.07706]
[1780082594340,32.09,73224.27,0.0,-0.9821,3e-05,2.08563]
[1780082596354,32.09,73230.6,0.0,-0.98191,3e-05,2.1046]
[1780082601745,32.09,73232.6,0.0,-0.98184,3e-05,2.11162]
[1780082607432,32.1,73240.96,0.0,-0.98158,3e-05,2.13763]
[1780082611817,32.1,73223.82,0.0,-0.9821,3e-05,2.08549]
[1780082612475,32.1,73223.83,0.0,-0.9821,3e-05,2.08579]
[1780082617511,32.11,73225.72,0.0,-0.98203,3e-05,2.09266]
[1780082621887,32.11,73231.19,0.0,-0.98186,3e-05,2.10969]
[1780082627580,32.11,73233.42,0.0,-0.98178,3e-05,2.11763]
[1780082632615,32.12,73235.14,0.0,-0.98172,3e-05,2.1238]
[1780082637650,32.12,73235.82,0.0,-0.98168,3e-05,2.12684]
[1780082642034,32.12,73230.65,0.0,-0.98183,3e-05,2.11246]
[1780082647722,32.13,73227.57,0.0,-0.9819,3e-05,2.10482]
[1780082652107,32.14,73232.74,0.0,-0.98172,3e-05,2.12305]
[1780082658796,32.16,73233.66,0.0,-0.98163,3e-05,2.13244]
[1780082663835,32.17,73235.43,0.0,-0.98157,3e-05,2.13863]
[1780082668866,32.17,73237.2,0.0,-0.9815,3e-05,2.14474]
[1780082671888,32.17,73247.15,0.0,-0.98122,3e-05,2.17227]
[1780082672895,32.17,73248.93,0.0,-0.98117,3e-05,2.17773]
[1780082677932,32.17,73247.91,0.0,-0.98119,3e-05,2.17517]
[1780082682966,32.17,73249.08,0.0,-0.98115,3e-05,2.17911]
[1780082684980,32.17,73237.83,0.0,-0.98149,3e-05,2.14568]
[1780082685987,32.17,73233.86,0.0,-0.98161,3e-05,2.13406]
[1780082691022,32.18,73233.33,0.0,-0.98161,3e-05,2.13326]
[1780082696059,32.18,73230.25,0.0,-0.9817,3e-05,2.12494]
[1780082700092,32.18,73229.76,0.0,-0.9817,3e-05,2.12421]
[1780082702098,32.18,73235.31,0.0,-0.98154,3e-05,2.14108]
[1780082706127,32.19,73240.53,0.0,-0.98137,3e-05,2.1571]
[1780082711162,32.19,73245.39,0.0,-0.98122,3e-05,2.17212]
[1780082716200,32.19,73246.44,0.0,-0.98119,3e-05,2.17568]
[1780082718210,32.19,73261.38,0.0,-0.98073,3e-05,2.22086]
[1780082723265,32.19,73259.25,0.0,-0.9808,3e-05,2.21434]
[1780082724256,32.19,73253.39,0.0,-0.98098,3e-05,2.19659]
[1780082725262,32.19,73252.12,0.0,-0.98102,3e-05,2.19279]
[1780082729291,32.19,73248.67,0.0,-0.98112,3e-05,2.18262]
[1780082732676,32.19,73243.45,0.0,-0.98129,3e-05,2.16454]
[1780082738354,32.19,73243.17,0.0,-0.9813,3e-05,2.16425]
[1780082739362,32.19,73250.12,0.0,-0.98109,3e-05,2.18513]
[1780082744396,32.19,73253.63,0.0,-0.98098,3e-05,2.19589]
[1780082749431,32.19,73252.92,0.0,-0.981,3e-05,2.19391]
[1780082752819,32.19,73243.63,0.0,-0.98128,3e-05,2.16612]
[1780082753460,32.19,73243.63,0.0,-0.98128,3e-05,2.1662]
[1780082758494,32.2,73241.06,0.0,-0.98135,3e-05,2.15901]
[1780082763534,32.2,73244.83,0.0,-0.98123,3e-05,2.17066]
[1780082768568,32.2,73246.34,0.0,-0.98118,3e-05,2.17555]
[1780082772962,32.2,73251.76,0.0,-0.98102,3e-05,2.19209]
[1780082778643,32.2,73246.95,0.0,-0.98116,3e-05,2.178]
[1780082783677,32.2,73247.53,0.0,-0.98114,3e-05,2.18011]
[1780082788717,32.2,73248.11,0.0,-0.98112,3e-05,2.18225]
[1780082793747,32.2,73249.09,0.0,-0.9811,3e-05,2.1829]
[1780082798781,32.21,73250.86,0.0,-0.98105,3e-05,2.18859]
[1780082803178,32.21,73245.01,0.0,-0.98122,3e-05,2.17131]
[1780082808857,32.21,73244.25,0.0,-0.98124,3e-05,2.16961]
[1780082815906,32.21,73243.52,0.0,-0.98125,3e-05,2.16809]
[1780082820957,32.21,73242.75,0.0,-0.98127,3e-05,2.16624]
[1780082822955,32.21,73234.03,0.0,-0.98153,3e-05,2.1405]
[1780082823963,32.21,73238.09,0.0,-0.98141,3e-05,2.15267]
[1780082825976,32.21,73239.51,0.0,-0.98136,3e-05,2.1571]
[1780082832023,32.22,73240.14,0.0,-0.98134,3e-05,2.15959]
[1780082837054,32.22,73243.1,0.0,-0.98125,3e-05,2.16891]
[1780082842091,32.22,73246.13,0.0,-0.98115,3e-05,2.17837]
[1780082846119,32.22,73256.06,0.0,-0.98085,3e-05,2.20857]
[1780082847126,32.22,73257.0,0.0,-0.98082,3e-05,2.21144]
[1780082849139,32.22,73251.92,0.0,-0.98097,3e-05,2.19613]
[1780082855185,32.22,73251.95,0.0,-0.98099,3e-05,2.19383]
[1780082860218,32.22,73252.09,0.0,-0.98098,3e-05,2.19452]
[1780082865254,32.22,73252.26,0.0,-0.98097,3e-05,2.19531]
[1780082870288,32.22,73250.16,0.0,-0.98103,3e-05,2.18935]
[1780082875322,32.23,73250.98,0.0,-0.98101,3e-05,2.19214]
[1780082880358,32.23,73252.72,0.0,-0.98095,3e-05,2.19771]
[1780082885393,32.23,73252.86,0.0,-0.98094,3e-05,2.19844]
[1780082890428,32.23,73253.95,0.0,-0.98091,3e-05,2.20201]
[1780082895463,32.23,73256.76,0.0,-0.98082,3e-05,2.21079]
[1780082900499,32.23,73253.68,0.0,-0.98091,3e-05,2.20172]
[1780082903899,32.23,73243.46,0.0,-0.98122,3e-05,2.1712]
[1780082909564,32.23,73246.3,0.0,-0.98113,3e-05,2.18033]
[1780082914605,32.23,73246.64,0.0,-0.98113,3e-05,2.17913]
[1780082919635,32.24,73247.47,0.0,-0.9811,3e-05,2.18204]
[1780082924671,32.24,73248.32,0.0,-0.98107,3e-05,2.18502]
[1780082931720,32.24,73248.71,0.0,-0.98105,3e-05,2.1868]
[1780082936755,32.24,73247.57,0.0,-0.98108,3e-05,2.18384]
[1780082941789,32.24,73246.74,0.0,-0.98111,3e-05,2.18179]
[1780082949848,32.25,73243.97,0.0,-0.98118,3e-05,2.17422]
[1780082954880,32.25,73244.42,0.0,-0.98116,3e-05,2.17599]
[1780082959916,32.25,73244.24,0.0,-0.98117,3e-05,2.17582]
[1780082964951,32.25,73243.62,0.0,-0.98118,3e-05,2.17431]
[1780082970994,32.25,73244.98,0.0,-0.98114,3e-05,2.17877]
[1780082974395,32.25,73210.67,0.0,-0.98217,3e-05,2.07534]
[1780082975023,32.25,73210.98,0.0,-0.98216,3e-05,2.07639]
[1780082976032,32.25,73210.71,0.0,-0.98216,3e-05,2.07584]
[1780082981066,32.26,73216.32,0.0,-0.98199,3e-05,2.09323]
[1780082984465,32.26,73223.07,0.0,-0.98178,3e-05,2.11373]
[1780082990128,32.26,73224.9,0.0,-0.98172,3e-05,2.11996]
[1780082995162,32.26,73230.33,0.0,-0.98155,3e-05,2.13677]
[1780082996171,32.27,73238.89,0.0,-0.9813,3e-05,2.16231]
[1780082997176,32.27,73241.77,0.0,-0.98121,3e-05,2.171]
[1780082999190,32.27,73244.34,0.0,-0.98113,3e-05,2.17885]
[1780083003218,32.27,73249.82,0.0,-0.98096,3e-05,2.19553]
[1780083005233,32.27,73257.0,0.0,-0.98074,3e-05,2.21732]
[1780083008253,32.27,73258.69,0.0,-0.98069,3e-05,2.22244]
[1780083013288,32.27,73260.88,0.0,-0.98062,3e-05,2.22905]
[1780083018323,32.27,73260.61,0.0,-0.98063,3e-05,2.22815]
[1780083023357,32.27,73262.08,0.0,-0.98059,3e-05,2.23259]
[1780083028397,32.27,73263.86,0.0,-0.98053,3e-05,2.23792]
[1780083033431,32.27,73265.69,0.0,-0.9805,3e-05,2.24068]
[1780083038473,32.27,73266.88,0.0,-0.98046,3e-05,2.24422]
[1780083043500,32.26,73268.49,0.0,-0.98041,3e-05,2.24902]
[1780083048535,32.26,73268.17,0.0,-0.98043,3e-05,2.24793]
[1780083053569,32.26,73268.87,0.0,-0.98041,3e-05,2.24996]
[1780083058603,32.26,73269.63,0.0,-0.98038,3e-05,2.25217]
[1780083062657,32.26,73281.2,0.0,-0.98002,3e-05,2.28788]
[1780083063652,32.26,73294.95,0.0,-0.97958,3e-05,2.33072]
[1780083065029,32.26,73301.43,0.0,-0.97937,3e-05,2.35104]
[1780083066678,32.26,73314.59,0.0,-0.97895,3e-05,2.39267]
[1780083069693,32.26,73316.53,0.0,-0.97889,3e-05,2.39808]
[1780083071709,32.26,73322.98,0.0,-0.97868,3e-05,2.41831]
[1780083073725,32.25,73328.87,0.0,-0.97849,3e-05,2.4368]
[1780083075105,32.25,73347.9,0.0,-0.97785,3e-05,2.49912]
[1780083076781,32.25,73353.37,0.0,-0.97767,3e-05,2.51641]
[1780083080779,32.24,73359.23,0.0,-0.97748,4e-05,2.53405]
[1780083085179,32.24,73353.71,0.0,-0.97769,3e-05,2.51406]
[1780083088840,32.23,73345.97,0.0,-0.97798,3e-05,2.48634]
[1780083092870,32.2,73333.52,0.0,-0.97853,3e-05,2.43303]
[1780083097917,32.15,73331.83,0.0,-0.97876,3e-05,2.41052]
[1780083100929,32.13,73340.32,0.0,-0.97855,3e-05,2.43147]
[1780083101934,32.12,73335.08,0.0,-0.97873,3e-05,2.41401]
[1780083102937,32.11,73335.48,0.0,-0.97875,3e-05,2.41204]
[1780083106966,32.11,73343.42,0.0,-0.9785,3e-05,2.43625]
[1780083108981,32.11,73353.6,0.0,-0.97816,3e-05,2.46898]
[1780083114016,32.08,73357.13,0.0,-0.97814,3e-05,2.47081]
[1780083119051,32.06,73354.71,0.0,-0.97829,3e-05,2.45676]
[1780083121065,32.05,73349.38,0.0,-0.97848,3e-05,2.43839]
[1780083122072,32.05,73343.2,0.0,-0.97869,3e-05,2.4178]
[1780083127109,32.05,73342.98,0.0,-0.97871,3e-05,2.41532]
[1780083132149,32.04,73345.91,0.0,-0.97863,3e-05,2.42311]
[1780083137184,32.04,73346.0,0.0,-0.97865,3e-05,2.42162]
[1780083142219,32.03,73350.23,0.0,-0.97853,3e-05,2.43364]
[1780083144233,32.03,73344.93,0.0,-0.97871,3e-05,2.41553]
[1780083149268,32.02,73346.05,0.0,-0.97869,3e-05,2.41743]
[1780083152295,32.02,73356.12,0.0,-0.97839,3e-05,2.44655]
[1780083153297,32.02,73358.66,0.0,-0.9783,3e-05,2.45453]
[1780083155676,32.01,73358.29,0.0,-0.97833,3e-05,2.45244]
[1780083161352,32.01,73361.89,0.0,-0.97823,3e-05,2.46181]
[1780083166389,31.97,73371.98,0.0,-0.97799,3e-05,2.48519]
[1780083167393,31.96,73375.15,0.0,-0.97793,3e-05,2.49111]
[1780083172431,31.91,73376.36,0.0,-0.97804,3e-05,2.48032]
[1780083177465,31.91,73378.55,0.0,-0.97799,3e-05,2.4854]
[1780083180497,31.89,73387.03,0.0,-0.97775,4e-05,2.50842]
[1780083182515,31.89,73393.68,0.0,-0.97753,4e-05,2.52997]
[1780083183520,31.88,73396.17,0.0,-0.97744,4e-05,2.53791]
[1780083184526,31.88,73404.43,0.0,-0.97715,4e-05,2.56559]
[1780083185535,31.88,73408.71,0.0,-0.97701,4e-05,2.57972]
[1780083187549,31.88,73415.65,0.0,-0.97677,4e-05,2.60246]
[1780083188556,31.87,73418.77,0.0,-0.97666,4e-05,2.61264]
[1780083193593,31.86,73421.98,0.0,-0.97658,4e-05,2.62046]
[1780083194597,31.86,73425.63,0.0,-0.97645,4e-05,2.63251]
[1780083195605,31.86,73431.37,0.0,-0.97625,4e-05,2.65193]
[1780083196612,31.86,73431.85,0.0,-0.97624,4e-05,2.65286]
[1780083199647,31.85,73437.06,0.0,-0.97607,4e-05,2.66896]
[1780083201657,31.85,73448.26,0.0,-0.97566,4e-05,2.7072]
[1780083202664,31.84,73452.01,0.0,-0.97553,4e-05,2.71977]
[1780083204678,31.84,73451.42,0.0,-0.97557,4e-05,2.71591]
[1780083207699,31.83,73449.59,0.0,-0.97567,4e-05,2.70681]
[1780083211728,31.82,73455.9,0.0,-0.97549,4e-05,2.72296]
[1780083213741,31.82,73463.37,0.0,-0.97522,4e-05,2.74814]
[1780083214747,31.79,73465.42,0.0,-0.97524,4e-05,2.74648]
[1780083219785,31.68,73465.21,0.0,-0.97563,4e-05,2.70996]
[1780083224819,31.65,73460.02,0.0,-0.97596,4e-05,2.67969]
[1780083226179,31.64,73462.91,0.0,-0.97586,4e-05,2.68845]
[1780083229856,31.64,73449.27,0.0,-0.9764,4e-05,2.63762]
[1780083230868,31.63,73444.91,0.0,-0.97658,4e-05,2.62089]
[1780083236249,31.62,73443.18,0.0,-0.97668,4e-05,2.61147]
[1780083241944,31.61,73447.39,0.0,-0.97656,4e-05,2.6223]
[1780083243958,31.6,73455.53,0.0,-0.97627,4e-05,2.64964]
[1780083248994,31.59,73457.59,0.0,-0.97624,4e-05,2.65337]
[1780083250000,31.59,73451.2,0.0,-0.97648,4e-05,2.63008]
[1780083256389,31.58,73449.0,0.0,-0.9766,4e-05,2.61836]
[1780083262090,31.57,73458.06,0.0,-0.97631,4e-05,2.64644]
[1780083264102,31.56,73471.06,0.0,-0.97584,4e-05,2.69134]
[1780083269138,31.55,73472.91,0.0,-0.97581,4e-05,2.69409]
[1780083272160,31.55,73466.74,0.0,-0.97609,4e-05,2.66666]
[1780083273167,31.54,73461.15,0.0,-0.97631,4e-05,2.64607]
[1780083278203,31.53,73461.48,0.0,-0.97633,4e-05,2.64376]
[1780083283238,31.52,73459.69,0.0,-0.97644,4e-05,2.63398]
[1780083286606,31.52,73449.69,0.0,-0.97683,4e-05,2.59676]
[1780083287269,31.51,73449.69,0.0,-0.97683,4e-05,2.59615]
[1780083292305,31.51,73453.6,0.0,-0.97672,4e-05,2.60682]
[1780083294317,31.5,73463.85,0.0,-0.97636,4e-05,2.64169]
[1780083299350,31.49,73465.88,0.0,-0.97632,4e-05,2.64541]
[1780083301366,31.49,73472.54,0.0,-0.97608,4e-05,2.66773]
[1780083303390,31.48,73495.53,0.0,-0.97522,4e-05,2.74935]
[1780083304394,31.46,73492.81,0.0,-0.97542,4e-05,2.73074]
[1780083308425,31.42,73499.94,0.0,-0.97526,4e-05,2.74534]
[1780083311445,31.37,73511.66,0.0,-0.975,4e-05,2.76992]
[1780083312491,31.34,73513.64,0.0,-0.97502,4e-05,2.7681]
[1780083316818,31.26,73520.75,0.0,-0.97504,4e-05,2.76673]
[1780083320514,31.25,73525.02,0.0,-0.97491,4e-05,2.77897]
[1780083325548,31.24,73525.73,0.0,-0.97493,4e-05,2.77712]
[1780083330583,31.2,73527.72,0.0,-0.97499,4e-05,2.77204]
[1780083335618,31.19,73534.36,0.0,-0.9748,4e-05,2.78926]
[1780083337635,31.16,73542.93,0.0,-0.97456,4e-05,2.81117]
[1780083339646,31.11,73542.64,0.0,-0.97478,4e-05,2.79147]
[1780083342674,31.1,73535.72,0.0,-0.97508,4e-05,2.76301]
[1780083344689,31.09,73531.59,0.0,-0.97526,4e-05,2.74603]
[1780083348724,31.08,73525.46,0.0,-0.97554,4e-05,2.72021]
[1780083349731,31.08,73519.16,0.0,-0.97579,4e-05,2.69638]
[1780083350738,31.08,73516.21,0.0,-0.97591,4e-05,2.6849]
[1780083355773,31.07,73517.19,0.0,-0.97591,4e-05,2.68498]
[1780083356780,31.05,73511.45,0.0,-0.9762,4e-05,2.65731]
[1780083357787,31.05,73509.06,0.0,-0.9763,4e-05,2.64804]
[1780083360810,31.04,73516.72,0.0,-0.97603,4e-05,2.67387]
[1780083361818,31.04,73517.53,0.0,-0.976,4e-05,2.67615]
[1780083362824,31.04,73528.23,0.0,-0.9756,4e-05,2.71457]
[1780083364838,31.03,73530.5,0.0,-0.97552,4e-05,2.7215]
[1780083367860,31.03,73536.32,0.0,-0.97532,4e-05,2.74074]
[1780083368866,31.03,73544.84,0.0,-0.97499,4e-05,2.77162]
[1780083369879,31.02,73541.01,0.0,-0.97515,4e-05,2.75653]
[1780083371891,31.02,73535.52,0.0,-0.97539,4e-05,2.73455]
[1780083372908,31.02,73532.46,0.0,-0.97551,4e-05,2.7225]
[1780083374913,31.01,73523.96,0.0,-0.97586,4e-05,2.68986]
[1780083375920,31.01,73526.25,0.0,-0.97578,4e-05,2.69755]
[1780083377934,31.01,73520.63,0.0,-0.97601,4e-05,2.67567]
[1780083378941,31.0,73520.78,0.0,-0.97601,4e-05,2.67556]
[1780083383976,30.99,73522.18,0.0,-0.97599,4e-05,2.67737]
[1780083389011,30.98,73526.85,0.0,-0.97585,4e-05,2.69043]
[1780083392032,30.98,73534.4,0.0,-0.97561,4e-05,2.71298]
[1780083394046,30.97,73543.85,0.0,-0.97525,4e-05,2.74718]
[1780083395054,30.97,73547.23,0.0,-0.97512,4e-05,2.75897]
[1780083397395,30.97,73550.25,0.0,-0.97503,4e-05,2.76784]
[1780083403133,30.95,73544.15,0.0,-0.97532,4e-05,2.74037]
[1780083406135,30.95,73539.05,0.0,-0.97554,4e-05,2.71927]
[1780083411171,30.94,73533.96,0.0,-0.97578,4e-05,2.69698]
[1780083413184,30.93,73540.57,0.0,-0.97554,4e-05,2.71987]
[1780083417535,30.92,73546.57,0.0,-0.97533,4e-05,2.7391]
[1780083423260,30.91,73549.81,0.0,-0.97526,4e-05,2.7465]
[1780083427605,30.9,73543.84,0.0,-0.97553,4e-05,2.72116]
[1780083428289,30.9,73543.84,0.0,-0.97553,4e-05,2.72042]
[1780083429295,30.9,73537.48,0.0,-0.97579,4e-05,2.69629]
[1780083434427,30.89,73541.09,0.0,-0.97568,4e-05,2.70621]
[1780083435356,30.88,73541.21,0.0,-0.97569,4e-05,2.70593]
[1780083440388,30.87,73541.03,0.0,-0.97573,4e-05,2.70161]
[1780083445424,30.86,73537.77,0.0,-0.9759,4e-05,2.68618]
[1780083450458,30.85,73544.06,0.0,-0.97569,4e-05,2.70583]
[1780083451464,30.85,73553.16,0.0,-0.97537,4e-05,2.73567]
[1780083453480,30.85,73561.34,0.0,-0.97506,4e-05,2.76457]
[1780083454486,30.84,73571.02,0.0,-0.97468,4e-05,2.80012]
[1780083459525,30.83,73572.3,0.0,-0.97468,4e-05,2.80051]
[1780083464565,30.82,73576.75,0.0,-0.97455,4e-05,2.81287]
[1780083469593,30.8,73581.23,0.0,-0.97441,4e-05,2.82528]
[1780083474629,30.79,73587.56,0.0,-0.9742,4e-05,2.84479]
[1780083476643,30.79,73592.53,0.0,-0.97402,4e-05,2.86195]
[1780083481931,30.77,73589.37,0.0,-0.97419,4e-05,2.8459]
[1780083483765,30.77,73600.68,0.0,-0.97375,4e-05,2.88759]
[1780083484770,30.71,73601.68,0.0,-0.97392,4e-05,2.87113]
[1780083488091,30.63,73610.74,0.0,-0.97387,4e-05,2.87666]
[1780083488797,30.6,73610.67,0.0,-0.97398,4e-05,2.86647]
[1780083490818,30.55,73615.87,0.0,-0.97398,4e-05,2.86678]
[1780083495849,30.46,73611.84,0.0,-0.97447,4e-05,2.82126]
[1780083497863,30.46,73606.78,0.0,-0.9747,4e-05,2.80013]
[1780083502899,30.45,73607.27,0.0,-0.97472,4e-05,2.79777]
[1780083507933,30.43,73606.68,0.0,-0.97479,4e-05,2.79131]
[1780083512968,30.42,73610.17,0.0,-0.97472,4e-05,2.79728]
[1780083516997,30.39,73619.91,0.0,-0.97444,4e-05,2.82317]
[1780083522054,30.33,73621.11,0.0,-0.97461,4e-05,2.80754]
[1780083524068,30.33,73616.09,0.0,-0.97484,4e-05,2.78655]
[1780083525074,30.33,73608.7,0.0,-0.97515,4e-05,2.75753]
[1780083526081,30.32,73614.82,0.0,-0.97491,4e-05,2.78009]
[1780083527087,30.32,73620.74,0.0,-0.97467,4e-05,2.80198]
[1780083528095,30.32,73621.21,0.0,-0.97466,4e-05,2.80294]
[1780083533130,30.31,73620.74,0.0,-0.97473,4e-05,2.79689]
[1780083538164,30.29,73620.63,0.0,-0.97478,4e-05,2.79227]
[1780083543203,30.28,73617.5,0.0,-0.97495,4e-05,2.77617]
[1780083545214,30.28,73605.15,0.0,-0.97547,4e-05,2.72765]
[1780083546220,30.28,73599.81,0.0,-0.97569,4e-05,2.70682]
[1780083547228,30.27,73597.6,0.0,-0.97578,4e-05,2.69785]
[1780083552263,30.27,73598.44,0.0,-0.97578,4e-05,2.69773]
[1780083557298,30.26,73596.36,0.0,-0.9759,4e-05,2.6867]
[1780083562335,30.25,73598.47,0.0,-0.97585,4e-05,2.69139]
[1780083567369,30.24,73603.13,0.0,-0.9757,4e-05,2.70561]
[1780083572404,30.23,73608.43,0.0,-0.97555,4e-05,2.71919]
[1780083573411,30.23,73614.4,0.0,-0.97532,4e-05,2.74109]
[1780083574417,30.22,73612.83,0.0,-0.97539,4e-05,2.7344]
[1780083579452,30.21,73614.42,0.0,-0.97537,4e-05,2.73684]
[1780083584487,30.2,73614.81,0.0,-0.97539,4e-05,2.73475]
[1780083588819,30.19,73600.29,0.0,-0.976,4e-05,2.67661]
[1780083590530,30.19,73599.54,0.0,-0.97604,4e-05,2.6732]
[1780083595564,30.18,73598.26,0.0,-0.97612,4e-05,2.66543]
[1780083600599,30.18,73598.03,0.0,-0.97616,4e-05,2.66159]
[1780083605642,30.17,73616.11,0.0,-0.97548,4e-05,2.7265]
[1780083606651,30.16,73620.61,0.0,-0.9753,4e-05,2.74288]
[1780083608963,30.16,73624.74,0.0,-0.97516,4e-05,2.75636]
[1780083614706,30.15,73624.66,0.0,-0.9752,4e-05,2.75229]
[1780083619758,30.14,73624.3,0.0,-0.97526,4e-05,2.74716]
[1780083622765,30.13,73618.81,0.0,-0.9755,4e-05,2.72407]
[1780083627799,30.12,73613.82,0.0,-0.97574,4e-05,2.70173]
[1780083631828,30.11,73605.62,0.0,-0.97612,4e-05,2.66528]
[1780083632839,30.11,73604.76,0.0,-0.97617,4e-05,2.66087]
[1780083637868,30.1,73605.56,0.0,-0.97616,4e-05,2.66148]
[1780083639181,30.1,73616.38,0.0,-0.97574,4e-05,2.70088]
[1780083640890,30.1,73621.9,0.0,-0.97554,4e-05,2.72041]
[1780083645926,30.09,73624.58,0.0,-0.97547,4e-05,2.7271]
[1780083650962,30.08,73621.65,0.0,-0.97562,4e-05,2.71254]
[1780083655996,30.07,73619.85,0.0,-0.97573,4e-05,2.7024]
[1780083661038,30.06,73624.52,0.0,-0.97558,4e-05,2.71678]
[1780083666077,30.05,73625.77,0.0,-0.97556,4e-05,2.71877]
[1780083671111,30.04,73627.26,0.0,-0.97554,4e-05,2.72033]
[1780083676146,30.03,73624.76,0.0,-0.97568,4e-05,2.70749]
[1780083681186,30.02,73624.23,0.0,-0.97573,4e-05,2.70218]
[1780083686220,30.01,73619.02,0.0,-0.97598,4e-05,2.67935]
[1780083691254,30.0,73611.2,0.0,-0.97634,4e-05,2.64408]
[1780083693270,30.0,73607.6,0.0,-0.97649,4e-05,2.62962]
[1780083696290,29.99,73613.23,0.0,-0.97629,4e-05,2.64899]
[1780083700317,29.99,73606.9,0.0,-0.97656,4e-05,2.62334]
[1780083704347,29.98,73604.01,0.0,-0.97669,4e-05,2.6107]
[1780083705352,29.98,73597.66,0.0,-0.97694,4e-05,2.58685]
[1780083706360,29.98,73596.71,0.0,-0.97699,4e-05,2.58293]
[1780083711396,29.97,73597.36,0.0,-0.97698,4e-05,2.58315]
[1780083716437,29.97,73592.0,0.0,-0.97721,4e-05,2.56147]
[1780083721466,29.96,73593.81,0.0,-0.97716,4e-05,2.56601]
[1780083726500,29.96,73584.74,0.0,-0.97753,4e-05,2.53103]
[1780083727508,29.96,73578.28,0.0,-0.97777,4e-05,2.50742]
[1780083728515,29.95,73587.31,0.0,-0.97744,4e-05,2.53964]
[1780083729825,29.95,73592.03,0.0,-0.97726,4e-05,2.5564]
[1780083732545,29.95,73594.43,0.0,-0.97719,4e-05,2.56394]
[1780083737578,29.94,73591.39,0.0,-0.97732,4e-05,2.55084]
[1780083742612,29.94,73595.4,0.0,-0.97719,4e-05,2.56346]
[1780083744626,29.94,73599.44,0.0,-0.97705,4e-05,2.57736]
[1780083749965,29.93,73601.68,0.0,-0.97698,4e-05,2.58335]
[1780083755702,29.92,73600.84,0.0,-0.97707,4e-05,2.57466]
[1780083760738,29.92,73602.88,0.0,-0.97701,4e-05,2.57999]
[1780083766780,29.91,73603.55,0.0,-0.97701,4e-05,2.57989]
[1780083771815,29.9,73599.75,0.0,-0.97718,4e-05,2.56392]
[1780083774836,29.9,73592.26,0.0,-0.97748,4e-05,2.53554]
[1780083780175,29.89,73588.84,0.0,-0.97763,4e-05,2.52113]
[1780083785918,29.89,73589.39,0.0,-0.97762,4e-05,2.52148]
[1780083790950,29.88,73591.5,0.0,-0.97756,4e-05,2.52742]
[1780083799007,29.88,73586.88,0.0,-0.97776,4e-05,2.50819]
[1780083804047,29.87,73580.01,0.0,-0.97804,4e-05,2.48202]
[1780083805050,29.87,73575.38,0.0,-0.97821,4e-05,2.46526]
[1780083806060,29.87,73573.59,0.0,-0.97828,4e-05,2.45845]
[1780083811093,29.87,73571.95,0.0,-0.97838,4e-05,2.44864]
[1780083817135,29.86,73576.29,0.0,-0.97823,4e-05,2.4626]
[1780083822171,29.86,73576.68,0.0,-0.97823,4e-05,2.46276]
[1780083827205,29.85,73576.36,0.0,-0.97825,4e-05,2.4604]
[1780083830226,29.85,73571.07,0.0,-0.97846,4e-05,2.44103]
[1780083833247,29.85,73578.11,0.0,-0.9782,4e-05,2.46527]
[1780083838283,29.85,73578.78,0.0,-0.97819,4e-05,2.46638]
[1780083843319,29.84,73577.89,0.0,-0.97824,4e-05,2.46193]
[1780083848353,29.84,73577.08,0.0,-0.97828,4e-05,2.45782]
[1780083853389,29.84,73577.51,0.0,-0.97828,4e-05,2.45813]
[1780083855419,29.83,73572.15,0.0,-0.97848,4e-05,2.43868]
[1780083857430,29.83,73561.19,0.0,-0.97888,4e-05,2.39987]
[1780083858437,29.83,73556.04,0.0,-0.97907,4e-05,2.38184]
[1780083859445,29.83,73558.06,0.0,-0.979,4e-05,2.38874]
[1780083862466,29.83,73564.48,0.0,-0.97877,4e-05,2.41074]
[1780083867502,29.83,73567.36,0.0,-0.97867,4e-05,2.42005]
[1780083872536,29.83,73569.51,0.0,-0.97863,4e-05,2.42401]
[1780083874550,29.83,73571.98,0.0,-0.97854,4e-05,2.43238]
[1780083879586,29.82,73575.35,0.0,-0.97843,4e-05,2.44343]
[1780083884620,29.82,73576.45,0.0,-0.9784,4e-05,2.44638]
[1780083885627,29.82,73585.22,0.0,-0.97807,4e-05,2.47736]
[1780083887650,29.82,73589.25,0.0,-0.97793,4e-05,2.49128]
[1780083892680,29.81,73590.03,0.0,-0.97791,4e-05,2.49276]
[1780083897717,29.81,73589.29,0.0,-0.97796,4e-05,2.48877]
[1780083902753,29.81,73592.95,0.0,-0.97783,4e-05,2.50057]
[1780083907786,29.8,73592.3,0.0,-0.97787,4e-05,2.49686]
[1780083908795,29.8,73586.41,0.0,-0.97809,4e-05,2.47548]
[1780083909801,29.8,73585.83,0.0,-0.97812,4e-05,2.47316]
[1780083914836,29.8,73584.85,0.0,-0.97817,4e-05,2.46846]
[1780083918865,29.79,73592.83,0.0,-0.97788,4e-05,2.49602]
[1780083919871,29.79,73598.28,0.0,-0.97768,4e-05,2.51537]
[1780083921206,29.79,73599.83,0.0,-0.97763,4e-05,2.52033]
[1780083926920,29.79,73598.4,0.0,-0.9777,4e-05,2.51355]
[1780083931957,29.78,73600.03,0.0,-0.97768,4e-05,2.51459]
[1780083936992,29.78,73598.47,0.0,-0.97776,4e-05,2.5074]
[1780083942031,29.77,73600.09,0.0,-0.97771,4e-05,2.51168]
[1780083947065,29.77,73601.63,0.0,-0.97767,4e-05,2.51564]
[1780083949079,29.77,73606.84,0.0,-0.97748,4e-05,2.53386]
[1780083954115,29.76,73608.14,0.0,-0.97745,4e-05,2.53683]
[1780083957136,29.76,73614.05,0.0,-0.97724,4e-05,2.55731]
[1780083961488,29.75,73605.67,0.0,-0.97757,4e-05,2.52514]
[1780083962170,29.75,73605.67,0.0,-0.97758,4e-05,2.52481]
[1780083963180,29.75,73598.32,0.0,-0.97786,4e-05,2.49795]
[1780083968216,29.75,73594.75,0.0,-0.978,4e-05,2.48379]
[1780083973251,29.74,73594.77,0.0,-0.97802,4e-05,2.48256]
[1780083978287,29.74,73593.86,0.0,-0.97806,4e-05,2.47799]
[1780083979293,29.74,73588.73,0.0,-0.97826,4e-05,2.45944]
[1780083980302,29.74,73583.45,0.0,-0.97845,4e-05,2.44049]
[1780083981628,29.74,73577.5,0.0,-0.97867,4e-05,2.41932]
[1780083987349,29.74,73574.73,0.0,-0.97878,4e-05,2.40868]
[1780083989363,29.73,73569.18,0.0,-0.97898,4e-05,2.38906]
[1780083994398,29.73,73567.82,0.0,-0.97906,4e-05,2.38104]
[1780083999437,29.73,73569.96,0.0,-0.97899,4e-05,2.38802]
[1780084004470,29.73,73568.27,0.0,-0.97906,4e-05,2.38168]
[1780084007491,29.73,73562.38,0.0,-0.97927,4e-05,2.36105]
[1780084012525,29.73,73559.65,0.0,-0.97937,4e-05,2.35144]
[1780084017560,29.73,73567.2,0.0,-0.9791,4e-05,2.37752]
[1780084022599,29.73,73568.32,0.0,-0.97906,4e-05,2.38112]
[1780084027631,29.73,73568.75,0.0,-0.97905,4e-05,2.38235]
[1780084032666,29.73,73570.38,0.0,-0.97899,4e-05,2.38774]
[1780084037701,29.73,73571.6,0.0,-0.97895,4e-05,2.39171]
[1780084042739,29.72,73571.71,0.0,-0.97895,4e-05,2.39182]
[1780084047772,29.72,73572.2,0.0,-0.97894,4e-05,2.39328]
[1780084052176,29.72,73583.32,0.0,-0.97856,4e-05,2.42915]
[1780084054820,29.72,73587.3,0.0,-0.97842,4e-05,2.44298]
[1780084056835,29.72,73594.36,0.0,-0.97816,4e-05,2.4678]
[1780084062246,29.72,73582.01,0.0,-0.97863,4e-05,2.42291]
[1780084066906,29.72,73574.64,0.0,-0.9789,4e-05,2.39655]
[1780084067914,29.72,73570.91,0.0,-0.97903,4e-05,2.38346]
[1780084070934,29.72,73568.18,0.0,-0.97913,4e-05,2.3738]
[1780084074961,29.72,73562.39,0.0,-0.97934,4e-05,2.35369]
[1780084079997,29.72,73562.81,0.0,-0.97932,4e-05,2.35514]
[1780084085032,29.72,73558.44,0.0,-0.97948,4e-05,2.34016]
[1780084090067,29.72,73560.45,0.0,-0.97941,4e-05,2.34718]
[1780084092458,29.72,73542.25,0.0,-0.98004,3e-05,2.28527]
[1780084094095,29.72,73550.72,0.0,-0.97973,3e-05,2.31526]
[1780084095102,29.72,73558.51,0.0,-0.97946,4e-05,2.34199]
[1780084096110,29.72,73559.08,0.0,-0.97944,4e-05,2.34399]
[1780084098127,29.72,73565.47,0.0,-0.97921,4e-05,2.3661]
[1780084099134,29.72,73564.62,0.0,-0.97924,4e-05,2.36316]
[1780084104166,29.72,73561.5,0.0,-0.97935,4e-05,2.35247]
[1780084109202,29.72,73556.22,0.0,-0.97954,4e-05,2.33441]
[1780084114236,29.72,73562.27,0.0,-0.97934,4e-05,2.35266]
[1780084119272,29.72,73562.04,0.0,-0.97935,4e-05,2.352]
[1780084126321,29.72,73562.76,0.0,-0.97932,4e-05,2.35468]
[1780084131355,29.72,73563.82,0.0,-0.97928,4e-05,2.35844]
[1780084136391,29.72,73563.79,0.0,-0.97928,4e-05,2.35844]
[1780084141427,29.72,73565.0,0.0,-0.97924,4e-05,2.36271]
[1780084142817,29.72,73572.22,0.0,-0.97898,4e-05,2.38777]
[1780084148475,29.72,73571.07,0.0,-0.97902,4e-05,2.38363]
[1780084153513,29.72,73570.77,0.0,-0.97904,4e-05,2.3825]
[1780084158546,29.72,73564.26,0.0,-0.97927,4e-05,2.35994]
[1780084163581,29.72,73564.21,0.0,-0.97927,4e-05,2.35989]
[1780084168616,29.72,73566.8,0.0,-0.97918,4e-05,2.36893]
[1780084173651,29.72,73566.44,0.0,-0.97921,4e-05,2.36489]
[1780084178687,29.72,73563.71,0.0,-0.97931,4e-05,2.35553]
[1780084183720,29.73,73565.32,0.0,-0.97925,4e-05,2.36118]
[1780084187751,29.73,73571.13,0.0,-0.97904,4e-05,2.38137]
[1780084190770,29.72,73577.28,0.0,-0.97882,4e-05,2.40277]
[1780084195805,29.72,73577.38,0.0,-0.97882,4e-05,2.40281]
[1780084200845,29.72,73578.78,0.0,-0.97877,4e-05,2.40743]
[1780084204873,29.72,73576.83,0.0,-0.97885,4e-05,2.40031]
[1780084205880,29.72,73576.32,0.0,-0.97887,4e-05,2.39847]
[1780084210918,29.72,73574.97,0.0,-0.97892,4e-05,2.39354]
[1780084215954,29.72,73572.68,0.0,-0.979,4e-05,2.38546]
[1780084220992,29.72,73570.56,0.0,-0.97908,4e-05,2.37802]
[1780084226025,29.72,73572.66,0.0,-0.979,4e-05,2.38527]
[1780084231065,29.72,73574.18,0.0,-0.97897,4e-05,2.38757]
[1780084235100,29.72,73568.57,0.0,-0.97918,4e-05,2.36798]
[1780084236106,29.72,73564.8,0.0,-0.97931,4e-05,2.35494]
[1780084239127,29.72,73560.25,0.0,-0.97947,4e-05,2.33939]
[1780084242148,29.72,73551.69,0.0,-0.97977,3e-05,2.31032]
[1780084243539,29.72,73540.58,0.0,-0.98014,3e-05,2.27376]
[1780084244164,29.73,73540.58,0.0,-0.98013,3e-05,2.2751]
[1780084246176,29.73,73540.25,0.0,-0.98012,3e-05,2.27576]
[1780084251211,29.74,73537.91,0.0,-0.98016,3e-05,2.27155]
[1780084256247,29.76,73535.38,0.0,-0.98021,3e-05,2.26658]
[1780084261283,29.77,73537.84,0.0,-0.98009,3e-05,2.27832]
[1780084262291,29.77,73547.62,0.0,-0.97975,3e-05,2.31151]
[1780084263298,29.77,73550.87,0.0,-0.97964,3e-05,2.32265]
[1780084268331,29.77,73545.38,0.0,-0.97983,3e-05,2.30429]
[1780084270345,29.77,73543.96,0.0,-0.97987,3e-05,2.29968]
[1780084275382,29.77,73545.24,0.0,-0.97982,3e-05,2.3045]
[1780084278400,29.77,73550.63,0.0,-0.97963,3e-05,2.32311]
[1780084283826,29.77,73550.11,0.0,-0.97965,3e-05,2.3217]
[1780084289480,29.77,73551.05,0.0,-0.97961,3e-05,2.32534]
[1780084294515,29.77,73551.09,0.0,-0.97963,3e-05,2.32301]
[1780084299548,29.78,73551.39,0.0,-0.97962,3e-05,2.3244]
[1780084304586,29.78,73550.68,0.0,-0.97964,3e-05,2.32235]
[1780084309618,29.78,73552.65,0.0,-0.97956,4e-05,2.32947]
[1780084314656,29.78,73553.17,0.0,-0.97954,4e-05,2.3316]
[1780084318684,29.78,73545.98,0.0,-0.97979,3e-05,2.30739]
[1780084319691,29.78,73540.96,0.0,-0.97996,3e-05,2.29052]
[1780084320701,29.78,73535.76,0.0,-0.98014,3e-05,2.27316]
[1780084321706,29.78,73533.45,0.0,-0.98022,3e-05,2.2656]
[1780084324726,29.78,73530.62,0.0,-0.98031,3e-05,2.25672]
[1780084328753,29.79,73524.94,0.0,-0.98049,3e-05,2.23863]
[1780084333789,29.79,73520.94,0.0,-0.98061,3e-05,2.22655]
[1780084338830,29.79,73527.9,0.0,-0.98037,3e-05,2.25073]
[1780084339835,29.79,73526.69,0.0,-0.98041,3e-05,2.24689]
[1780084340843,29.79,73516.16,0.0,-0.98076,3e-05,2.21228]
[1780084341850,29.79,73514.44,0.0,-0.98081,3e-05,2.20688]
[1780084346886,29.8,73522.68,0.0,-0.98052,3e-05,2.23529]
[1780084347895,29.8,73525.07,0.0,-0.98044,3e-05,2.24342]
[1780084352927,29.8,73522.82,0.0,-0.98053,3e-05,2.23437]
[1780084355962,29.8,73515.18,0.0,-0.98078,3e-05,2.20979]
[1780084356968,29.8,73513.53,0.0,-0.98083,3e-05,2.20462]
[1780084360997,29.81,73511.32,0.0,-0.98089,3e-05,2.19839]
[1780084363010,29.81,73518.28,0.0,-0.98066,3e-05,2.22172]
[1780084368045,29.81,73522.75,0.0,-0.9805,3e-05,2.23759]
[1780084369055,29.81,73529.94,0.0,-0.98025,3e-05,2.26168]
[1780084370062,29.81,73532.32,0.0,-0.98017,3e-05,2.26978]
[1780084373082,29.82,73526.75,0.0,-0.98035,3e-05,2.25158]
[1780084378116,29.82,73526.79,0.0,-0.98034,3e-05,2.25252]
[1780084383151,29.82,73520.29,0.0,-0.98055,3e-05,2.23177]
[1780084388188,29.82,73522.63,0.0,-0.98047,3e-05,2.2404]
[1780084393228,29.83,73530.72,0.0,-0.98018,3e-05,2.26817]
[1780084397255,29.83,73531.62,0.0,-0.98015,3e-05,2.27165]
[1780084402293,29.83,73536.98,0.0,-0.97996,3e-05,2.2902]
[1780084404683,29.83,73551.82,0.0,-0.97944,4e-05,2.34081]
[1780084405311,29.83,73552.16,0.0,-0.97943,4e-05,2.34201]
[1780084406318,29.83,73552.11,0.0,-0.97943,4e-05,2.34183]
[1780084409339,29.83,73557.57,0.0,-0.97924,4e-05,2.36056]
[1780084414756,29.83,73560.87,0.0,-0.97915,4e-05,2.36893]
[1780084420464,29.83,73563.74,0.0,-0.97905,4e-05,2.37859]
[1780084422437,29.83,73556.99,0.0,-0.97929,4e-05,2.35518]
[1780084423443,29.83,73554.44,0.0,-0.97938,4e-05,2.34641]
[1780084426462,29.83,73548.63,0.0,-0.97958,3e-05,2.32656]
[1780084427466,29.83,73546.04,0.0,-0.97967,3e-05,2.31778]
[1780084432500,29.83,73547.0,0.0,-0.97963,3e-05,2.32134]
[1780084437548,29.83,73549.67,0.0,-0.97954,4e-05,2.33072]
[1780084441564,29.83,73543.58,0.0,-0.97975,3e-05,2.31016]
[1780084442570,29.83,73535.79,0.0,-0.98002,3e-05,2.28394]
[1780084443582,29.83,73534.39,0.0,-0.98005,3e-05,2.28051]
[1780084447606,29.84,73525.94,0.0,-0.98032,3e-05,2.25419]
[1780084451635,29.84,73527.64,0.0,-0.98026,3e-05,2.26055]
[1780084455050,29.84,73528.92,0.0,-0.98021,3e-05,2.26527]
[1780084457676,29.85,73522.51,0.0,-0.9804,3e-05,2.24682]
[1780084459690,29.85,73530.3,0.0,-0.98013,3e-05,2.2731]
[1780084462710,29.86,73523.63,0.0,-0.98034,3e-05,2.25233]
[1780084467746,29.86,73523.67,0.0,-0.98033,3e-05,2.25323]
[1780084471774,29.86,73515.17,0.0,-0.98063,3e-05,2.22297]
[1780084472781,29.86,73510.24,0.0,-0.98079,3e-05,2.20698]
[1780084473802,29.86,73505.35,0.0,-0.98095,3e-05,2.19125]
[1780084476809,29.87,73504.54,0.0,-0.98097,3e-05,2.18937]
[1780084481846,29.87,73500.92,0.0,-0.98108,3e-05,2.17888]
[1780084486879,29.87,73502.29,0.0,-0.98102,3e-05,2.18465]
[1780084491914,29.88,73500.21,0.0,-0.98108,3e-05,2.17928]
[1780084496949,29.88,73502.55,0.0,-0.98098,3e-05,2.18821]
[1780084499971,29.89,73496.49,0.0,-0.98118,3e-05,2.16937]
[1780084502992,29.91,73493.08,0.0,-0.9812,3e-05,2.16696]
[1780084503999,29.91,73500.45,0.0,-0.98095,3e-05,2.1911]
[1780084505011,29.91,73506.29,0.0,-0.98076,3e-05,2.2104]
[1780084506013,29.91,73505.63,0.0,-0.98078,3e-05,2.20846]
[1780084511049,29.92,73510.77,0.0,-0.9806,3e-05,2.22636]
[1780084516084,29.92,73510.9,0.0,-0.98058,3e-05,2.22774]
[1780084521122,29.93,73523.01,0.0,-0.98014,3e-05,2.27068]
[1780084522130,29.93,73525.13,0.0,-0.98007,3e-05,2.27788]
[1780084525149,29.93,73519.71,0.0,-0.98025,3e-05,2.26013]
[1780084529177,29.93,73517.13,0.0,-0.98033,3e-05,2.25226]
[1780084534212,29.94,73519.02,0.0,-0.98028,3e-05,2.25646]
[1780084539250,29.94,73519.51,0.0,-0.98026,3e-05,2.25876]
[1780084541261,29.94,73513.84,0.0,-0.98045,3e-05,2.24024]
[1780084542268,29.94,73512.11,0.0,-0.98051,3e-05,2.23469]
[1780084547304,29.94,73509.76,0.0,-0.98058,3e-05,2.22775]
[1780084549318,29.94,73504.95,0.0,-0.98073,3e-05,2.21236]
[1780084554351,29.95,73504.49,0.0,-0.98074,3e-05,2.21191]
[1780084559394,29.95,73502.85,0.0,-0.98078,3e-05,2.20762]
[1780084561805,29.95,73494.5,0.0,-0.98105,3e-05,2.18091]
[1780084563424,29.96,73487.33,0.0,-0.98126,3e-05,2.16064]
[1780084564426,29.97,73486.64,0.0,-0.98125,3e-05,2.16135]
[1780084569462,30.01,73485.79,0.0,-0.98113,3e-05,2.17286]
[1780084574497,30.03,73484.11,0.0,-0.98112,3e-05,2.17362]
[1780084576517,30.04,73477.9,0.0,-0.98132,3e-05,2.15424]
[1780084577524,30.04,73475.73,0.0,-0.98139,3e-05,2.14761]
[1780084579536,30.04,73465.99,0.0,-0.98169,3e-05,2.11736]
[1780084580545,30.05,73460.54,0.0,-0.98183,3e-05,2.10367]
[1780084581946,30.06,73458.55,0.0,-0.98185,3e-05,2.10109]
[1780084587593,30.08,73455.82,0.0,-0.98188,3e-05,2.09794]
[1780084592628,30.08,73455.58,0.0,-0.9819,3e-05,2.09635]
[1780084597665,30.09,73451.96,0.0,-0.98199,3e-05,2.08688]
[1780084600684,30.09,73459.9,0.0,-0.98173,3e-05,2.11282]
[1780084602089,30.09,73467.36,0.0,-0.98149,3e-05,2.1367]
[1780084603708,30.1,73466.57,0.0,-0.98151,3e-05,2.13479]
[1780084608781,30.1,73461.31,0.0,-0.98166,3e-05,2.11959]
[1780084610788,30.1,73456.92,0.0,-0.98179,3e-05,2.10645]
[1780084613811,30.11,73449.68,0.0,-0.98201,3e-05,2.08485]
[1780084614816,30.12,73434.95,0.0,-0.98243,3e-05,2.04312]
[1780084615824,30.13,73431.8,0.0,-0.98248,3e-05,2.0379]
[1780084620860,30.15,73433.77,0.0,-0.98236,3e-05,2.05014]
[1780084624891,30.16,73426.61,0.0,-0.98256,3e-05,2.03]
[1780084625894,30.16,73421.43,0.0,-0.98271,3e-05,2.01474]
[1780084626902,30.16,73419.74,0.0,-0.98276,3e-05,2.01012]
[1780084632301,30.2,73436.51,0.0,-0.98213,3e-05,2.07294]
[1780084633950,30.2,73439.38,0.0,-0.98203,3e-05,2.08219]
[1780084638987,30.21,73438.0,0.0,-0.98206,3e-05,2.07969]
[1780084645031,30.21,73440.67,0.0,-0.98195,3e-05,2.09008]
[1780084650064,30.22,73439.96,0.0,-0.98196,3e-05,2.0896]
[1780084655099,30.23,73439.22,0.0,-0.98199,3e-05,2.08641]
[1780084661141,30.23,73440.57,0.0,-0.98192,3e-05,2.09266]
[1780084666176,30.24,73441.76,0.0,-0.98187,3e-05,2.098]
[1780084671211,30.24,73439.78,0.0,-0.98191,3e-05,2.09355]
[1780084676245,30.25,73439.47,0.0,-0.98191,3e-05,2.09432]
[1780084681281,30.26,73434.26,0.0,-0.98205,3e-05,2.07993]
[1780084682290,30.26,73440.53,0.0,-0.98185,3e-05,2.09975]
[1780084684311,30.26,73440.16,0.0,-0.98186,3e-05,2.0993]
[1780084685317,30.26,73430.7,0.0,-0.98215,3e-05,2.07035]
[1780084686325,30.26,73422.66,0.0,-0.98238,3e-05,2.04652]
[1780084691361,30.27,73417.54,0.0,-0.98252,3e-05,2.03315]
[1780084696395,30.28,73418.78,0.0,-0.98246,3e-05,2.03912]
[1780084701430,30.28,73420.05,0.0,-0.9824,3e-05,2.04508]
[1780084706466,30.29,73421.42,0.0,-0.98234,3e-05,2.0513]
[1780084711499,30.3,73422.46,0.0,-0.98231,3e-05,2.05385]
[1780084714521,30.3,73429.31,0.0,-0.98208,3e-05,2.07604]
[1780084715530,30.3,73431.17,0.0,-0.98202,3e-05,2.08214]
[1780084720563,30.31,73431.92,0.0,-0.98198,3e-05,2.08616]
[1780084725599,30.31,73432.54,0.0,-0.98195,3e-05,2.08976]
[1780084730639,30.32,73434.49,0.0,-0.98187,3e-05,2.09747]
[1780084735667,30.32,73434.76,0.0,-0.98184,3e-05,2.09989]
[1780084740704,30.33,73430.17,0.0,-0.98197,3e-05,2.08723]
[1780084743077,30.33,73427.67,0.0,-0.98204,3e-05,2.08019]
[1780084745742,30.33,73432.86,0.0,-0.98187,3e-05,2.09725]
[1780084750776,30.34,73434.51,0.0,-0.9818,3e-05,2.10391]
[1780084755810,30.34,73436.7,0.0,-0.98172,3e-05,2.11223]
[1780084760845,30.35,73435.12,0.0,-0.98175,3e-05,2.10876]
[1780084765882,30.35,73431.64,0.0,-0.98185,3e-05,2.09941]
[1780084770916,30.36,73433.92,0.0,-0.98176,3e-05,2.10799]
[1780084773288,30.36,73430.35,0.0,-0.98189,3e-05,2.09487]
[1780084778972,30.37,73430.22,0.0,-0.98187,3e-05,2.09634]
[1780084784011,30.37,73429.62,0.0,-0.98188,3e-05,2.09611]
[1780084786021,30.37,73435.01,0.0,-0.9817,3e-05,2.11351]
[1780084787029,30.38,73433.26,0.0,-0.98175,3e-05,2.10836]
[1780084792064,30.38,73429.93,0.0,-0.98184,3e-05,2.09953]
[1780084797107,30.39,73440.5,0.0,-0.98149,3e-05,2.13434]
[1780084799128,30.39,73426.84,0.0,-0.98192,3e-05,2.09203]
[1780084800163,30.39,73414.98,0.0,-0.98228,3e-05,2.0556]
[1780084801191,30.39,73414.43,0.0,-0.98229,3e-05,2.05424]
[1780084802162,30.39,73423.5,0.0,-0.98202,3e-05,2.08204]
[1780084803554,30.39,73438.58,0.0,-0.98154,3e-05,2.1297]
[1780084805213,30.39,73438.99,0.0,-0.98152,3e-05,2.13151]
[1780084810244,30.4,73439.4,0.0,-0.98149,3e-05,2.13405]
[1780084815277,30.4,73447.06,0.0,-0.98124,3e-05,2.15947]
[1780084819313,30.4,73452.18,0.0,-0.98106,3e-05,2.17656]
[1780084824347,30.41,73454.61,0.0,-0.98097,3e-05,2.18526]
[1780084827369,30.41,73458.22,0.0,-0.98085,3e-05,2.19732]
[1780084832402,30.41,73456.54,0.0,-0.98092,3e-05,2.19006]
[1780084835427,30.42,73464.43,0.0,-0.98064,3e-05,2.2172]
[1780084837438,30.42,73468.38,0.0,-0.9805,3e-05,2.23123]
[1780084842473,30.43,73465.25,0.0,-0.98056,3e-05,2.22506]
[1780084847511,30.43,73466.11,0.0,-0.98053,3e-05,2.22837]
[1780084852543,30.44,73466.62,0.0,-0.98051,3e-05,2.2305]
[1780084857579,30.45,73466.61,0.0,-0.98046,3e-05,2.23484]
[1780084862614,30.46,73468.6,0.0,-0.98036,3e-05,2.24515]
[1780084864630,30.47,73473.09,0.0,-0.9802,3e-05,2.26076]
[1780084869662,30.47,73473.28,0.0,-0.98018,3e-05,2.26293]
[1780084874697,30.47,73475.11,0.0,-0.9801,3e-05,2.27017]
[1780084879732,30.48,73474.99,0.0,-0.9801,3e-05,2.27051]
[1780084884768,30.48,73470.4,0.0,-0.98024,3e-05,2.25635]
[1780084889803,30.48,73468.94,0.0,-0.98029,3e-05,2.25176]
[1780084892823,30.48,73474.31,0.0,-0.98013,3e-05,2.26691]
[1780084897858,30.48,73473.87,0.0,-0.98014,3e-05,2.26605]
[1780084900880,30.48,73483.03,0.0,-0.97983,3e-05,2.29628]
[1780084902894,30.48,73488.09,0.0,-0.97966,3e-05,2.31303]
[1780084907929,30.48,73488.19,0.0,-0.97966,3e-05,2.31313]
[1780084912964,30.48,73484.85,0.0,-0.97977,3e-05,2.30182]
[1780084917999,30.48,73483.44,0.0,-0.97982,3e-05,2.29704]
[1780084919006,30.48,73477.55,0.0,-0.98002,3e-05,2.27744]
[1780084920033,30.48,73473.93,0.0,-0.98014,3e-05,2.26556]
[1780084923047,30.48,73470.65,0.0,-0.98025,3e-05,2.25497]
[1780084926069,30.48,73476.29,0.0,-0.98006,3e-05,2.27358]
[1780084931102,30.48,73477.25,0.0,-0.98003,3e-05,2.27679]
[1780084936140,30.48,73473.58,0.0,-0.98015,3e-05,2.26479]
[1780084941175,30.48,73474.36,0.0,-0.98012,3e-05,2.2675]
[1780084946208,30.48,73472.76,0.0,-0.98018,3e-05,2.26246]
[1780084951243,30.48,73465.01,0.0,-0.98045,3e-05,2.2347]
[1780084956281,30.48,73466.2,0.0,-0.98041,3e-05,2.23898]
[1780084959302,30.49,73459.39,0.0,-0.98063,3e-05,2.21722]
[1780084961316,30.49,73453.2,0.0,-0.98083,3e-05,2.19764]
[1780084964708,30.49,73458.24,0.0,-0.98066,3e-05,2.21428]
[1780084970379,30.5,73457.94,0.0,-0.98063,3e-05,2.21755]
[1780084975413,30.52,73458.39,0.0,-0.98055,3e-05,2.22484]
[1780084980449,30.54,73455.61,0.0,-0.9806,3e-05,2.22061]
[1780084985487,30.55,73461.11,0.0,-0.98037,3e-05,2.24312]
[1780084986494,30.55,73462.51,0.0,-0.98032,3e-05,2.24774]
[1780084991532,30.55,73459.59,0.0,-0.98041,3e-05,2.23851]
[1780084994550,30.55,73454.88,0.0,-0.98057,3e-05,2.22358]
[1780084995557,30.55,73449.45,0.0,-0.98074,3e-05,2.20622]
[1780084996564,30.55,73446.12,0.0,-0.98085,3e-05,2.1957]
[1780085001602,30.56,73447.07,0.0,-0.98081,3e-05,2.19945]
[1780085006633,30.56,73449.98,0.0,-0.98071,3e-05,2.20949]
[1780085011670,30.56,73454.08,0.0,-0.98059,3e-05,2.22054]
[1780085016704,30.56,73456.46,0.0,-0.98051,3e-05,2.22876]
[1780085021740,30.56,73447.4,0.0,-0.9808,3e-05,2.2002]
[1780085022747,30.56,73442.6,0.0,-0.98095,3e-05,2.18504]
[1780085024766,30.56,73436.22,0.0,-0.98115,3e-05,2.16518]
[1780085026778,30.57,73441.39,0.0,-0.98098,3e-05,2.18196]
[1780085031817,30.57,73442.45,0.0,-0.98094,3e-05,2.1862]
[1780085036848,30.57,73443.08,0.0,-0.98091,3e-05,2.18906]
[1780085041884,30.57,73442.82,0.0,-0.98091,3e-05,2.18906]
[1780085045284,30.58,73430.39,0.0,-0.9813,3e-05,2.15026]
[1780085045910,30.58,73430.39,0.0,-0.9813,3e-05,2.15047]
[1780085050976,30.58,73432.19,0.0,-0.98123,3e-05,2.15721]
[1780085051971,30.58,73426.52,0.0,-0.98141,3e-05,2.13963]
[1780085052978,30.58,73421.91,0.0,-0.98155,3e-05,2.12547]
[1780085055354,30.59,73420.45,0.0,-0.98157,3e-05,2.12385]
[1780085057009,30.59,73425.83,0.0,-0.9814,3e-05,2.14116]
[1780085058013,30.59,73428.79,0.0,-0.9813,3e-05,2.15067]
[1780085063049,30.6,73429.58,0.0,-0.98126,3e-05,2.1542]
[1780085065426,30.6,73424.22,0.0,-0.98143,3e-05,2.13806]
[1780085069091,30.6,73430.13,0.0,-0.98123,3e-05,2.15727]
[1780085071107,30.6,73434.93,0.0,-0.9811,3e-05,2.1701]
[1780085075496,30.61,73439.85,0.0,-0.98093,3e-05,2.18652]
[1780085078153,30.61,73444.05,0.0,-0.98079,3e-05,2.20017]
[1780085081175,30.61,73450.99,0.0,-0.98056,3e-05,2.22277]
[1780085083191,30.61,73455.95,0.0,-0.9804,3e-05,2.23893]
[1780085088226,30.61,73457.14,0.0,-0.98035,3e-05,2.24305]
[1780085093259,30.61,73463.08,0.0,-0.98016,3e-05,2.26259]
[1780085098303,30.61,73468.67,0.0,-0.97997,3e-05,2.28098]
[1780085100310,30.61,73473.58,0.0,-0.9798,3e-05,2.2971]
[1780085105715,30.61,73472.76,0.0,-0.97983,3e-05,2.29414]
[1780085107361,30.61,73472.12,0.0,-0.97985,3e-05,2.292]
[1780085112397,30.61,73479.06,0.0,-0.97962,3e-05,2.3144]
[1780085117433,30.6,73479.12,0.0,-0.97964,3e-05,2.31247]
[1780085122469,30.6,73480.43,0.0,-0.9796,3e-05,2.31661]
[1780085127503,30.6,73480.23,0.0,-0.97961,3e-05,2.31572]
[1780085132538,30.6,73480.22,0.0,-0.97964,3e-05,2.31267]
[1780085137573,30.6,73479.47,0.0,-0.97966,3e-05,2.30999]
[1780085139587,30.6,73472.18,0.0,-0.97991,3e-05,2.28588]
[1780085140594,30.6,73466.83,0.0,-0.98009,3e-05,2.26868]
[1780085145996,30.6,73466.52,0.0,-0.98009,3e-05,2.26839]
[1780085149657,30.6,73473.37,0.0,-0.97986,3e-05,2.29125]
[1780085150665,30.6,73477.25,0.0,-0.97972,3e-05,2.30405]
[1780085152679,30.6,73478.53,0.0,-0.97968,3e-05,2.3082]
[1780085156708,30.6,73491.23,0.0,-0.97925,3e-05,2.35038]
[1780085157715,30.6,73502.83,0.0,-0.97884,4e-05,2.38948]
[1780085158720,30.59,73509.74,0.0,-0.97862,4e-05,2.41119]
[1780085159728,30.59,73511.39,0.0,-0.97856,4e-05,2.41662]
[1780085164764,30.59,73508.91,0.0,-0.97866,4e-05,2.40699]
[1780085170806,30.59,73510.36,0.0,-0.97862,4e-05,2.41061]
[1780085175842,30.58,73509.95,0.0,-0.97865,4e-05,2.40809]
[1780085179870,30.58,73498.51,0.0,-0.97906,3e-05,2.3683]
[1780085180893,30.58,73492.9,0.0,-0.97926,3e-05,2.34925]
[1780085182892,30.58,73492.23,0.0,-0.97929,3e-05,2.34677]
[1780085187927,30.58,73492.23,0.0,-0.97929,3e-05,2.34623]
[1780085192962,30.58,73487.17,0.0,-0.97949,3e-05,2.32596]
[1780085197996,30.57,73484.98,0.0,-0.97957,3e-05,2.31831]
[1780085203032,30.57,73484.7,0.0,-0.97959,3e-05,2.31709]
[1780085209073,30.57,73486.5,0.0,-0.97953,3e-05,2.32269]
[1780085214110,30.57,73495.25,0.0,-0.97923,3e-05,2.35157]
[1780085216516,30.57,73499.11,0.0,-0.9791,3e-05,2.36434]
[1780085220152,30.55,73504.27,0.0,-0.97898,4e-05,2.37603]
[1780085225188,30.54,73506.91,0.0,-0.97894,4e-05,2.37991]
[1780085230223,30.53,73508.25,0.0,-0.9789,4e-05,2.38363]
[1780085235260,30.53,73505.84,0.0,-0.97899,4e-05,2.37461]
[1780085240293,30.53,73506.04,0.0,-0.97899,4e-05,2.37452]
[1780085245328,30.53,73503.55,0.0,-0.97909,4e-05,2.36535]
[1780085250363,30.53,73503.52,0.0,-0.9791,4e-05,2.36456]
[1780085255398,30.52,73503.73,0.0,-0.97912,3e-05,2.36175]
[1780085260434,30.52,73501.61,0.0,-0.9792,3e-05,2.35399]
[1780085265468,30.52,73501.05,0.0,-0.97923,3e-05,2.35153]
[1780085270503,30.52,73499.05,0.0,-0.9793,3e-05,2.34425]
[1780085272517,30.52,73487.0,0.0,-0.97972,3e-05,2.3038]
[1780085273525,30.52,73486.39,0.0,-0.97974,3e-05,2.30175]
[1780085278562,30.52,73489.04,0.0,-0.97965,3e-05,2.31037]
[1780085283596,30.52,73494.98,0.0,-0.97945,3e-05,2.32995]
[1780085287008,30.51,73502.65,0.0,-0.97919,3e-05,2.35539]
[1780085288629,30.51,73509.94,0.0,-0.97893,4e-05,2.37997]
[1780085289637,30.51,73510.36,0.0,-0.97893,4e-05,2.37981]
[1780085292658,30.51,73515.67,0.0,-0.97875,4e-05,2.39745]
[1780085294672,30.51,73520.47,0.0,-0.97859,4e-05,2.41353]
[1780085295685,30.51,73530.5,0.0,-0.97823,4e-05,2.44799]
[1780085297080,30.51,73537.06,0.0,-0.97799,4e-05,2.4706]
[1780085297701,30.5,73537.06,0.0,-0.97799,4e-05,2.47029]
[1780085298708,30.5,73542.46,0.0,-0.9778,4e-05,2.48894]
[1780085299714,30.5,73544.23,0.0,-0.97774,4e-05,2.49483]
[1780085304750,30.5,73547.51,0.0,-0.97763,4e-05,2.50461]
[1780085309785,30.49,73548.86,0.0,-0.9776,4e-05,2.50755]
[1780085314819,30.49,73548.84,0.0,-0.97765,4e-05,2.50271]
[1780085319855,30.48,73551.69,0.0,-0.97756,4e-05,2.51099]
[1780085320862,30.48,73557.03,0.0,-0.97737,4e-05,2.52961]
[1780085321869,30.48,73560.02,0.0,-0.97726,4e-05,2.53951]
[1780085324892,30.47,73561.31,0.0,-0.97723,4e-05,2.54285]
[1780085329926,30.47,73562.61,0.0,-0.9772,4e-05,2.54533]
[1780085334962,30.46,73563.25,0.0,-0.9772,4e-05,2.54541]
[1780085339997,30.42,73563.98,0.0,-0.97732,4e-05,2.53407]
[1780085343017,30.42,73552.39,0.0,-0.97776,4e-05,2.49202]
[1780085344026,30.4,73529.71,0.0,-0.97863,4e-05,2.40865]
[1780085345035,30.4,73522.27,0.0,-0.9789,4e-05,2.38291]
[1780085346040,30.4,73520.72,0.0,-0.97896,4e-05,2.37746]
[1780085352081,30.4,73521.03,0.0,-0.97896,4e-05,2.37762]
[1780085357138,30.4,73521.63,0.0,-0.97894,4e-05,2.37893]
[1780085362154,30.4,73527.37,0.0,-0.97875,4e-05,2.39784]
[1780085364168,30.38,73530.25,0.0,-0.97868,4e-05,2.40416]
[1780085366181,30.37,73535.55,0.0,-0.97853,4e-05,2.41863]
[1780085371217,30.34,73536.02,0.0,-0.97864,4e-05,2.40721]
[1780085377647,30.31,73537.77,0.0,-0.9787,4e-05,2.40246]
[1780085384308,30.27,73535.51,0.0,-0.9789,4e-05,2.38324]
[1780085389344,30.26,73535.95,0.0,-0.97894,4e-05,2.37884]
[1780085391358,30.26,73541.16,0.0,-0.97876,4e-05,2.39645]
[1780085393371,30.25,73546.92,0.0,-0.97856,4e-05,2.41601]
[1780085398405,30.25,73546.4,0.0,-0.97859,4e-05,2.41317]
[1780085402434,30.25,73541.18,0.0,-0.97878,4e-05,2.39432]
[1780085407857,30.25,73540.69,0.0,-0.97881,4e-05,2.39176]
[1780085413511,30.24,73539.98,0.0,-0.97884,4e-05,2.3883]
[1780085418559,30.24,73540.94,0.0,-0.97882,4e-05,2.39078]
[1780085422579,30.24,73528.94,0.0,-0.97925,4e-05,2.34908]
[1780085423586,30.24,73522.03,0.0,-0.97949,3e-05,2.32558]
[1780085424593,30.24,73522.54,0.0,-0.97948,3e-05,2.32725]
[1780085429630,30.24,73520.8,0.0,-0.97954,3e-05,2.32113]
[1780085434663,30.24,73525.14,0.0,-0.97941,3e-05,2.3327]
[1780085438079,30.24,73532.27,0.0,-0.97917,4e-05,2.35666]
[1780085443726,30.23,73534.86,0.0,-0.97908,4e-05,2.36502]
[1780085448760,30.23,73538.37,0.0,-0.97896,4e-05,2.37659]
[1780085449769,30.23,73540.49,0.0,-0.97889,4e-05,2.38375]
[1780085452789,30.23,73554.98,0.0,-0.97837,4e-05,2.43354]
[1780085453796,30.23,73556.91,0.0,-0.9783,4e-05,2.44007]
[1780085455813,30.23,73561.68,0.0,-0.97813,4e-05,2.45632]
[1780085456817,30.23,73571.83,0.0,-0.97776,4e-05,2.49195]
[1780085458220,30.23,73579.37,0.0,-0.97748,4e-05,2.51818]
[1780085463867,30.22,73580.8,0.0,-0.97745,4e-05,2.52148]
[1780085466887,30.22,73574.92,0.0,-0.97768,4e-05,2.49932]
[1780085468289,30.22,73574.95,0.0,-0.97769,4e-05,2.49876]
[1780085473939,30.21,73574.97,0.0,-0.9777,4e-05,2.49714]
[1780085478971,30.21,73573.56,0.0,-0.97778,4e-05,2.49046]
[1780085484012,30.2,73571.71,0.0,-0.97786,4e-05,2.48201]
[1780085489041,30.2,73567.93,0.0,-0.97802,4e-05,2.46718]
[1780085494076,30.19,73572.67,0.0,-0.97788,4e-05,2.47958]
[1780085499111,30.19,73575.45,0.0,-0.9778,4e-05,2.48792]
[1780085504146,30.18,73576.41,0.0,-0.97778,4e-05,2.48978]
[1780085509184,30.18,73571.35,0.0,-0.97798,4e-05,2.4703]
[1780085514218,30.17,73567.0,0.0,-0.97816,4e-05,2.45361]
[1780085516232,30.17,73560.65,0.0,-0.97839,4e-05,2.43087]
[1780085521267,30.17,73562.11,0.0,-0.97835,4e-05,2.43495]
[1780085525296,30.17,73556.16,0.0,-0.97858,4e-05,2.41336]
[1780085526302,30.17,73549.31,0.0,-0.97882,4e-05,2.38946]
[1780085527309,30.17,73549.51,0.0,-0.97882,4e-05,2.39002]
[1780085529323,30.17,73544.15,0.0,-0.97901,4e-05,2.37134]
[1780085534358,30.16,73544.66,0.0,-0.979,4e-05,2.37265]
[1780085539393,30.16,73543.12,0.0,-0.97906,4e-05,2.36691]
[1780085540399,30.16,73537.74,0.0,-0.97925,4e-05,2.34844]
[1780085541409,30.16,73538.43,0.0,-0.97923,4e-05,2.35074]
[1780085546441,30.16,73540.62,0.0,-0.97915,4e-05,2.358]
[1780085551477,30.16,73541.3,0.0,-0.97915,4e-05,2.3572]
[1780085556514,30.16,73544.57,0.0,-0.97904,4e-05,2.36815]
[1780085561549,30.16,73547.11,0.0,-0.97895,4e-05,2.37652]
[1780085566586,30.16,73547.79,0.0,-0.97893,4e-05,2.37846]
[1780085571620,30.16,73547.49,0.0,-0.97895,4e-05,2.37701]
[1780085576655,30.16,73545.67,0.0,-0.97902,4e-05,2.37034]
[1780085581690,30.15,73542.68,0.0,-0.97913,4e-05,2.35978]
[1780085586725,30.15,73538.45,0.0,-0.97928,4e-05,2.34511]
[1780085589135,30.15,73532.62,0.0,-0.97948,3e-05,2.32524]
[1780085590753,30.15,73530.75,0.0,-0.97955,3e-05,2.31888]
[1780085595788,30.15,73534.95,0.0,-0.9794,4e-05,2.33307]
[1780085600823,30.15,73534.94,0.0,-0.9794,4e-05,2.33293]
[1780085605858,30.15,73535.75,0.0,-0.97938,4e-05,2.33558]
[1780085610892,30.15,73532.27,0.0,-0.9795,3e-05,2.32367]
[1780085612911,30.15,73529.76,0.0,-0.97961,3e-05,2.3125]
[1780085617946,30.15,73532.19,0.0,-0.97952,3e-05,2.32073]
[1780085622987,30.15,73532.89,0.0,-0.9795,3e-05,2.32314]
[1780085626006,30.15,73527.1,0.0,-0.9797,3e-05,2.30387]
[1780085631045,30.16,73530.44,0.0,-0.97956,3e-05,2.31681]
[1780085633058,30.16,73536.28,0.0,-0.97936,4e-05,2.33686]
[1780085634065,30.16,73543.05,0.0,-0.97912,4e-05,2.35994]
[1780085635072,30.16,73546.66,0.0,-0.97899,4e-05,2.37227]
[1780085640107,30.16,73549.12,0.0,-0.97891,4e-05,2.3804]
[1780085641113,30.16,73556.23,0.0,-0.97865,4e-05,2.4049]
[1780085642120,30.16,73558.77,0.0,-0.97856,4e-05,2.41361]
[1780085645142,30.16,73563.64,0.0,-0.97839,4e-05,2.43017]
[1780085650177,30.15,73565.65,0.0,-0.97832,4e-05,2.4364]
[1780085656220,30.15,73565.64,0.0,-0.97834,4e-05,2.43534]
[1780085661254,30.15,73561.7,0.0,-0.97849,4e-05,2.42076]
[1780085666290,30.15,73561.85,0.0,-0.97849,4e-05,2.42056]
[1780085671324,30.14,73563.02,0.0,-0.97848,4e-05,2.42091]
[1780085676360,30.14,73560.88,0.0,-0.97857,4e-05,2.41275]
[1780085678373,30.14,73558.13,0.0,-0.97867,4e-05,2.40295]
[1780085683409,30.14,73559.23,0.0,-0.97863,4e-05,2.40621]
[1780085688443,30.14,73556.36,0.0,-0.97874,4e-05,2.39567]
[1780085693478,30.14,73554.39,0.0,-0.97882,4e-05,2.3884]
[1780085698513,30.13,73556.55,0.0,-0.97875,4e-05,2.39541]
[1780085702550,30.13,73548.15,0.0,-0.97905,4e-05,2.36615]
[1780085703558,30.13,73544.68,0.0,-0.97917,4e-05,2.35411]
[1780085708593,30.13,73544.26,0.0,-0.97919,4e-05,2.35254]
[1780085713627,30.13,73543.28,0.0,-0.97923,4e-05,2.34904]
[1780085718662,30.13,73537.22,0.0,-0.97944,4e-05,2.3283]
[1780085720101,30.13,73544.33,0.0,-0.97919,4e-05,2.35252]
[1780085721683,30.13,73544.21,0.0,-0.9792,4e-05,2.35205]
[1780085726719,30.13,73539.96,0.0,-0.97935,4e-05,2.33739]
[1780085728732,30.13,73549.83,0.0,-0.979,4e-05,2.37111]
[1780085730169,30.13,73559.26,0.0,-0.97866,4e-05,2.40363]
[1780085730747,30.13,73559.26,0.0,-0.97866,4e-05,2.40352]
[1780085735781,30.13,73556.92,0.0,-0.97878,4e-05,2.39192]
[1780085740817,30.13,73560.4,0.0,-0.97866,4e-05,2.40345]
[1780085745851,30.13,73559.13,0.0,-0.97871,4e-05,2.39844]
[1780085750885,30.12,73560.3,0.0,-0.97867,4e-05,2.4019]
[1780085752900,30.12,73555.16,0.0,-0.97886,4e-05,2.38385]
[1780085754914,30.12,73552.54,0.0,-0.97896,4e-05,2.37464]
[1780085760381,30.12,73553.25,0.0,-0.97894,4e-05,2.37668]
[1780085765993,30.12,73545.21,0.0,-0.97923,4e-05,2.34859]
[1780085767002,30.12,73533.45,0.0,-0.97964,3e-05,2.30865]
[1780085768009,30.12,73524.32,0.0,-0.97995,3e-05,2.27805]
[1780085769015,30.12,73521.09,0.0,-0.98006,3e-05,2.26805]
[1780085774050,30.13,73525.42,0.0,-0.97988,3e-05,2.28529]
[1780085779085,30.13,73528.1,0.0,-0.97978,3e-05,2.29452]
[1780085782123,30.13,73523.0,0.0,-0.97996,3e-05,2.27759]
[1780085784123,30.13,73515.75,0.0,-0.9802,3e-05,2.25366]
[1780085789156,30.13,73515.0,0.0,-0.98022,3e-05,2.2517]
[1780085795203,30.14,73513.44,0.0,-0.98029,3e-05,2.24444]
[1780085800661,30.14,73516.73,0.0,-0.98018,3e-05,2.25599]
[1780085806276,30.14,73521.78,0.0,-0.98,3e-05,2.27324]
[1780085811311,30.14,73521.97,0.0,-0.97999,3e-05,2.27423]
[1780085816346,30.14,73522.06,0.0,-0.97998,3e-05,2.27489]
[1780085821383,30.14,73518.92,0.0,-0.98008,3e-05,2.26478]
[1780085825411,30.14,73513.8,0.0,-0.98026,3e-05,2.24817]
[1780085828436,30.15,73510.7,0.0,-0.98035,3e-05,2.23843]
[1780085833467,30.15,73509.93,0.0,-0.98038,3e-05,2.23642]
[1780085834475,30.15,73501.86,0.0,-0.98064,3e-05,2.21026]
[1780085835481,30.15,73496.43,0.0,-0.98082,3e-05,2.19262]
[1780085836489,30.15,73493.47,0.0,-0.98092,3e-05,2.18322]
[1780085837495,30.15,73493.83,0.0,-0.9809,3e-05,2.18458]
[1780085839509,30.15,73501.42,0.0,-0.98065,3e-05,2.20964]
[1780085841524,30.15,73506.51,0.0,-0.98047,3e-05,2.22679]
[1780085843540,30.15,73511.76,0.0,-0.98029,3e-05,2.24431]
[1780085845551,30.16,73506.3,0.0,-0.98047,3e-05,2.22721]
[1780085846562,30.16,73500.83,0.0,-0.98064,3e-05,2.2101]
[1780085847566,30.16,73497.57,0.0,-0.98074,3e-05,2.20028]
[1780085852601,30.17,73498.75,0.0,-0.98071,3e-05,2.20349]
[1780085857635,30.17,73498.52,0.0,-0.98071,3e-05,2.20358]
[1780085862671,30.17,73500.82,0.0,-0.98062,3e-05,2.21186]
[1780085867706,30.17,73501.81,0.0,-0.98058,3e-05,2.21581]
[1780085872745,30.18,73503.4,0.0,-0.98052,3e-05,2.2217]
[1780085877780,30.18,73505.5,0.0,-0.98044,3e-05,2.22919]
[1780085882815,30.18,73506.53,0.0,-0.9804,3e-05,2.23315]
[1780085887854,30.18,73503.98,0.0,-0.98048,3e-05,2.22536]
[1780085892889,30.19,73500.65,0.0,-0.98057,3e-05,2.21639]
[1780085897923,30.21,73499.63,0.0,-0.98055,3e-05,2.21846]
[1780085902960,30.22,73499.22,0.0,-0.98053,3e-05,2.22108]
[1780085909000,30.22,73499.16,0.0,-0.98052,3e-05,2.22162]
[1780085916049,30.23,73499.29,0.0,-0.9805,3e-05,2.22342]
[1780085921503,30.25,73501.3,0.0,-0.98037,3e-05,2.23591]
[1780085924107,30.26,73508.41,0.0,-0.98009,3e-05,2.26261]
[1780085925113,30.26,73518.32,0.0,-0.97975,3e-05,2.29624]
[1780085926119,30.26,73521.18,0.0,-0.97965,3e-05,2.30593]
[1780085929141,30.26,73533.53,0.0,-0.97922,4e-05,2.34729]
[1780085930148,30.26,73538.2,0.0,-0.97906,4e-05,2.36251]
[1780085931573,30.26,73546.54,0.0,-0.97879,4e-05,2.38903]
[1780085933192,30.25,73549.85,0.0,-0.9787,4e-05,2.39762]
[1780085936210,30.23,73556.2,0.0,-0.97852,4e-05,2.41496]
[1780085941651,30.21,73557.93,0.0,-0.97855,4e-05,2.41194]
[1780085943261,30.19,73565.71,0.0,-0.9783,4e-05,2.43546]
[1780085945278,30.18,73573.14,0.0,-0.97808,4e-05,2.45695]
[1780085950312,30.16,73574.44,0.0,-0.97811,4e-05,2.4544]
[1780085955346,30.16,73575.97,0.0,-0.97806,4e-05,2.45871]
[1780085959378,30.14,73570.82,0.0,-0.9783,4e-05,2.43604]
[1780085961792,30.14,73560.06,0.0,-0.97869,4e-05,2.39824]
[1780085964411,30.14,73555.93,0.0,-0.97886,4e-05,2.38256]
[1780085967434,30.14,73546.72,0.0,-0.97916,4e-05,2.35298]
[1780085972468,30.15,73542.67,0.0,-0.97932,4e-05,2.33765]
[1780085977505,30.15,73542.91,0.0,-0.97931,4e-05,2.33845]
[1780085981531,30.15,73548.34,0.0,-0.97912,4e-05,2.35692]
[1780085982538,30.15,73553.59,0.0,-0.97893,4e-05,2.37488]
[1780085984552,30.15,73559.49,0.0,-0.97872,4e-05,2.39509]
[1780085986566,30.15,73559.16,0.0,-0.97874,4e-05,2.39373]
[1780085991602,30.14,73561.4,0.0,-0.97866,4e-05,2.40093]
[1780085996636,30.14,73560.4,0.0,-0.9787,4e-05,2.39683]
[1780086001673,30.14,73559.57,0.0,-0.97874,4e-05,2.39333]
[1780086006712,30.14,73562.65,0.0,-0.97863,4e-05,2.40343]
[1780086007715,30.14,73567.97,0.0,-0.97844,4e-05,2.42182]
[1780086008723,30.14,73568.73,0.0,-0.97842,4e-05,2.42431]
[1780086013759,30.13,73575.42,0.0,-0.97818,4e-05,2.44684]
[1780086018795,30.13,73580.9,0.0,-0.97799,4e-05,2.46514]
[1780086023828,30.13,73582.7,0.0,-0.97794,4e-05,2.47038]
[1780086028866,30.13,73583.17,0.0,-0.9779,4e-05,2.47416]
[1780086033901,30.13,73584.32,0.0,-0.97788,4e-05,2.47483]
[1780086038936,30.13,73584.42,0.0,-0.97789,4e-05,2.47408]
[1780086043971,30.13,73584.4,0.0,-0.9779,4e-05,2.47295]
[1780086049006,30.12,73584.76,0.0,-0.9779,4e-05,2.47323]
[1780086052433,30.12,73590.64,0.0,-0.97769,4e-05,2.49331]
[1780086058071,30.12,73590.93,0.0,-0.97769,4e-05,2.49314]
[1780086063109,30.11,73591.56,0.0,-0.97768,4e-05,2.49418]
[1780086068144,30.11,73593.48,0.0,-0.97762,4e-05,2.4998]
[1780086074186,30.11,73593.9,0.0,-0.97762,4e-05,2.49978]
[1780086079219,30.1,73594.12,0.0,-0.97763,4e-05,2.49929]
[1780086084258,30.1,73594.11,0.0,-0.97764,4e-05,2.49838]
[1780086089292,30.11,73592.98,0.0,-0.97766,4e-05,2.49635]
[1780086094327,30.1,73594.14,0.0,-0.97765,4e-05,2.49627]
[1780086099362,30.1,73594.17,0.0,-0.97767,4e-05,2.49511]
[1780086105404,30.09,73594.09,0.0,-0.97768,4e-05,2.49333]
[1780086110439,30.09,73594.03,0.0,-0.9777,4e-05,2.49189]
[1780086115474,30.09,73594.47,0.0,-0.9777,4e-05,2.49228]
[1780086120509,30.08,73592.81,0.0,-0.97777,4e-05,2.48538]
[1780086127557,30.08,73591.4,0.0,-0.97784,4e-05,2.4786]
[1780086133022,30.07,73589.93,0.0,-0.97791,4e-05,2.47233]
[1780086138635,30.07,73589.9,0.0,-0.97792,4e-05,2.471]
[1780086143670,30.07,73588.57,0.0,-0.97798,4e-05,2.46527]
[1780086148705,30.08,73589.46,0.0,-0.97792,4e-05,2.47073]
[1780086153742,30.07,73593.53,0.0,-0.9778,4e-05,2.48196]
[1780086155754,30.07,73596.42,0.0,-0.97769,4e-05,2.49184]
[1780086160792,30.07,73600.77,0.0,-0.97754,4e-05,2.50625]
[1780086164845,30.07,73608.12,0.0,-0.97727,4e-05,2.53173]
[1780086165837,30.07,73608.61,0.0,-0.97726,4e-05,2.5332]
[1780086169862,30.06,73614.0,0.0,-0.97707,4e-05,2.5515]
[1780086173889,30.06,73620.46,0.0,-0.97683,4e-05,2.57369]
[1780086178924,30.05,73622.75,0.0,-0.97676,4e-05,2.58013]
[1780086183958,30.05,73630.28,0.0,-0.97649,4e-05,2.60587]
[1780086185973,30.02,73630.49,0.0,-0.97658,4e-05,2.59766]
[1780086188997,30.0,73616.8,0.0,-0.97717,4e-05,2.54216]
[1780086190004,29.99,73607.02,0.0,-0.97758,4e-05,2.50331]
[1780086191010,29.99,73605.16,0.0,-0.97768,4e-05,2.49384]
[1780086196043,29.95,73601.44,0.0,-0.97793,4e-05,2.46995]
[1780086198058,29.95,73598.93,0.0,-0.97803,4e-05,2.46058]
[1780086203093,29.95,73597.87,0.0,-0.97808,4e-05,2.45582]
[1780086208136,29.96,73602.75,0.0,-0.97788,4e-05,2.47479]
[1780086213171,29.96,73601.74,0.0,-0.97794,4e-05,2.46842]
[1780086218206,29.95,73601.91,0.0,-0.97794,4e-05,2.46796]
[1780086223656,29.95,73609.46,0.0,-0.97767,4e-05,2.49365]
[1780086229291,29.94,73610.89,0.0,-0.97763,4e-05,2.49749]
[1780086234326,29.94,73610.84,0.0,-0.97765,4e-05,2.49604]
[1780086239365,29.94,73613.1,0.0,-0.97758,4e-05,2.50296]
[1780086242383,29.93,73616.33,0.0,-0.97746,4e-05,2.51382]
[1780086247418,29.93,73617.46,0.0,-0.97743,4e-05,2.51651]
[1780086252454,29.93,73617.94,0.0,-0.97743,4e-05,2.51657]
[1780086258499,29.92,73617.92,0.0,-0.97745,4e-05,2.51479]
[1780086263936,29.92,73617.06,0.0,-0.9775,4e-05,2.51025]
[1780086269578,29.92,73618.13,0.0,-0.97744,4e-05,2.51634]
[1780086272602,29.92,73626.35,0.0,-0.97716,4e-05,2.5423]
[1780086277635,29.92,73629.79,0.0,-0.97704,4e-05,2.55309]
[1780086282670,29.91,73628.14,0.0,-0.97713,4e-05,2.5453]
[1780086286699,29.91,73633.68,0.0,-0.97693,4e-05,2.56415]
[1780086289722,29.9,73644.33,0.0,-0.97652,4e-05,2.60229]
[1780086290730,29.9,73650.76,0.0,-0.97627,4e-05,2.62578]
[1780086295765,29.89,73651.86,0.0,-0.97626,4e-05,2.62736]
[1780086301808,29.89,73649.42,0.0,-0.97638,4e-05,2.61531]
[1780086304221,29.88,73639.43,0.0,-0.97679,4e-05,2.57725]
[1780086304830,29.88,73639.43,0.0,-0.97679,4e-05,2.57683]
[1780086309865,29.88,73637.89,0.0,-0.97687,4e-05,2.56909]
[1780086314900,29.87,73637.07,0.0,-0.97693,4e-05,2.56405]
[1780086319935,29.86,73636.64,0.0,-0.97697,4e-05,2.56047]
[1780086323965,29.86,73631.61,0.0,-0.97718,4e-05,2.54049]
[1780086329004,29.86,73636.18,0.0,-0.97698,4e-05,2.55874]
[1780086334036,29.86,73638.63,0.0,-0.97693,4e-05,2.56342]
[1780086338067,29.85,73629.08,0.0,-0.97732,4e-05,2.52684]
[1780086340079,29.85,73626.64,0.0,-0.97742,4e-05,2.51725]
[1780086343100,29.85,73633.81,0.0,-0.97715,4e-05,2.54242]
[1780086352162,29.84,73633.39,0.0,-0.9772,4e-05,2.53768]
[1780086356194,29.84,73626.81,0.0,-0.97747,4e-05,2.51233]
[1780086363243,29.83,73626.29,0.0,-0.97751,4e-05,2.50832]
[1780086365281,29.83,73615.08,0.0,-0.97794,4e-05,2.4673]
[1780086366277,29.83,73608.77,0.0,-0.97818,4e-05,2.44455]
[1780086367285,29.83,73605.66,0.0,-0.9783,4e-05,2.43331]
[1780086369298,29.83,73601.98,0.0,-0.97844,4e-05,2.41998]
[1780086372319,29.83,73608.55,0.0,-0.9782,4e-05,2.44282]
[1780086375341,29.82,73612.03,0.0,-0.97808,4e-05,2.45465]
[1780086380375,29.82,73616.55,0.0,-0.97792,4e-05,2.46977]
[1780086383398,29.82,73624.64,0.0,-0.97762,4e-05,2.49821]
[1780086388432,29.83,73627.16,0.0,-0.9775,4e-05,2.5098]
[1780086393471,29.83,73630.74,0.0,-0.97738,4e-05,2.51995]
[1780086398507,29.82,73633.46,0.0,-0.97729,4e-05,2.52841]
[1780086403542,29.82,73631.91,0.0,-0.97737,4e-05,2.52123]
[1780086408575,29.81,73632.15,0.0,-0.97738,4e-05,2.52063]
[1780086415010,29.81,73632.32,0.0,-0.97739,4e-05,2.51921]
[1780086420660,29.8,73633.59,0.0,-0.97736,4e-05,2.52208]
[1780086425695,29.8,73633.01,0.0,-0.9774,4e-05,2.51853]
[1780086430730,29.79,73633.25,0.0,-0.97741,4e-05,2.51796]
[1780086435765,29.79,73633.36,0.0,-0.97742,4e-05,2.51693]
[1780086441808,29.78,73633.22,0.0,-0.97744,4e-05,2.51474]
[1780086446842,29.79,73640.61,0.0,-0.97714,4e-05,2.54332]
[1780086450870,29.79,73645.09,0.0,-0.97695,4e-05,2.56067]
[1780086455905,29.79,73643.76,0.0,-0.97705,4e-05,2.55095]
[1780086461949,29.78,73642.81,0.0,-0.97711,4e-05,2.54535]
[1780086466982,29.77,73642.71,0.0,-0.97713,4e-05,2.54323]
[1780086472022,29.77,73639.85,0.0,-0.97726,4e-05,2.53102]
[1780086477056,29.76,73640.56,0.0,-0.97725,4e-05,2.53194]
[1780086479071,29.76,73646.84,0.0,-0.97702,4e-05,2.55432]
[1780086482091,29.76,73651.59,0.0,-0.97684,4e-05,2.57067]
[1780086487126,29.75,73650.68,0.0,-0.9769,4e-05,2.5653]
[1780086491155,29.75,73645.11,0.0,-0.97713,4e-05,2.54321]
[1780086496189,29.74,73645.47,0.0,-0.97714,4e-05,2.54274]
[1780086501226,29.74,73645.52,0.0,-0.97716,4e-05,2.54117]
[1780086504247,29.74,73639.5,0.0,-0.97739,4e-05,2.51884]
[1780086505254,29.74,73635.47,0.0,-0.97754,4e-05,2.50461]
[1780086510291,29.75,73637.2,0.0,-0.97745,4e-05,2.51323]
[1780086515324,29.74,73625.92,0.0,-0.97792,4e-05,2.46801]
[1780086516336,29.74,73624.28,0.0,-0.97799,4e-05,2.4619]
[1780086517338,29.74,73618.58,0.0,-0.9782,4e-05,2.44131]
[1780086518347,29.74,73614.17,0.0,-0.97837,4e-05,2.42545]
[1780086519353,29.74,73606.6,0.0,-0.97865,4e-05,2.39856]
[1780086520364,29.74,73601.03,0.0,-0.97885,4e-05,2.37893]
[1780086521367,29.74,73598.91,0.0,-0.97893,4e-05,2.37146]
[1780086525394,29.74,73605.22,0.0,-0.9787,4e-05,2.39338]
[1780086527408,29.74,73612.0,0.0,-0.97845,4e-05,2.41713]
[1780086529423,29.74,73617.48,0.0,-0.97825,4e-05,2.43635]
[1780086535469,29.74,73618.64,0.0,-0.97822,4e-05,2.43961]
[1780086540504,29.73,73621.73,0.0,-0.97811,4e-05,2.44992]
[1780086545541,29.73,73625.74,0.0,-0.97797,4e-05,2.46361]
[1780086546547,29.73,73633.67,0.0,-0.97767,4e-05,2.49205]
[1780086547554,29.73,73634.38,0.0,-0.97764,4e-05,2.49442]
[1780086552589,29.73,73636.14,0.0,-0.97759,4e-05,2.49972]
[1780086557624,29.72,73636.39,0.0,-0.97759,4e-05,2.49952]
[1780086562660,29.72,73633.81,0.0,-0.9777,4e-05,2.48907]
[1780086567695,29.73,73635.19,0.0,-0.97763,4e-05,2.49608]
[1780086572730,29.73,73635.56,0.0,-0.97763,4e-05,2.4949]
[1780086577766,29.72,73634.29,0.0,-0.97769,4e-05,2.48926]
[1780086581793,29.72,73625.71,0.0,-0.97803,4e-05,2.45756]
[1780086582800,29.72,73619.15,0.0,-0.97827,4e-05,2.43397]
[1780086583807,29.72,73617.64,0.0,-0.97833,4e-05,2.42849]
[1780086588842,29.72,73618.51,0.0,-0.9783,4e-05,2.43103]
[1780086593877,29.72,73618.96,0.0,-0.97829,4e-05,2.43212]
[1780086599921,29.72,73620.18,0.0,-0.97825,4e-05,2.43581]
[1780086602940,29.71,73627.64,0.0,-0.97798,4e-05,2.46212]
[1780086604956,29.71,73636.9,0.0,-0.97763,4e-05,2.49518]
[1780086609993,29.71,73635.68,0.0,-0.97769,4e-05,2.48969]
[1780086615032,29.71,73636.36,0.0,-0.97767,4e-05,2.49118]
[1780086620062,29.7,73639.47,0.0,-0.97757,4e-05,2.50137]
[1780086624094,29.7,73658.59,0.0,-0.97683,4e-05,2.57137]
[1780086625106,29.7,73664.68,0.0,-0.97658,4e-05,2.59444]
[1780086630136,29.71,73662.83,0.0,-0.97663,4e-05,2.5895]
[1780086635171,29.71,73660.19,0.0,-0.97678,4e-05,2.57476]
[1780086641214,29.7,73659.18,0.0,-0.97685,4e-05,2.56877]
[1780086645243,29.69,73653.92,0.0,-0.97707,4e-05,2.5479]
[1780086650275,29.69,73659.1,0.0,-0.97688,4e-05,2.56534]
[1780086655311,29.68,73661.89,0.0,-0.9768,4e-05,2.57372]
[1780086660349,29.68,73656.52,0.0,-0.97703,4e-05,2.552]
[1780086665385,29.67,73654.97,0.0,-0.9771,4e-05,2.54453]
[1780086670421,29.67,73653.0,0.0,-0.9772,4e-05,2.53562]
[1780086675454,29.66,73649.11,0.0,-0.97737,4e-05,2.51975]
[1780086680494,29.66,73645.29,0.0,-0.97753,4e-05,2.50434]
[1780086685549,29.66,73645.37,0.0,-0.97752,4e-05,2.5048]
[1780086691582,29.66,73645.32,0.0,-0.97754,4e-05,2.50303]
[1780086696616,29.66,73645.39,0.0,-0.97755,4e-05,2.50193]
[1780086701656,29.66,73645.3,0.0,-0.97757,4e-05,2.50026]
[1780086706690,29.65,73645.69,0.0,-0.97757,4e-05,2.50035]
[1780086711725,29.65,73646.0,0.0,-0.97757,4e-05,2.50015]
[1780086717171,29.64,73645.47,0.0,-0.97761,4e-05,2.49665]
[1780086723816,29.64,73647.46,0.0,-0.97755,4e-05,2.5023]
[1780086725829,29.64,73652.52,0.0,-0.97736,4e-05,2.52024]
[1780086729857,29.63,73657.43,0.0,-0.97718,4e-05,2.53707]
[1780086734893,29.63,73658.69,0.0,-0.97715,4e-05,2.54004]
[1780086738922,29.63,73653.53,0.0,-0.97736,4e-05,2.51974]
[1780086743955,29.62,73653.52,0.0,-0.97738,4e-05,2.51815]
[1780086748989,29.63,73652.99,0.0,-0.97738,4e-05,2.51849]
[1780086751004,29.63,73642.73,0.0,-0.97779,4e-05,2.4783]
[1780086752012,29.63,73634.95,0.0,-0.97809,4e-05,2.45]
[1780086753020,29.63,73628.71,0.0,-0.97833,4e-05,2.42747]
[1780086754025,29.63,73627.4,0.0,-0.97838,4e-05,2.42266]
[1780086759059,29.62,73628.5,0.0,-0.97834,4e-05,2.42592]
[1780086764095,29.62,73629.05,0.0,-0.97833,4e-05,2.42712]
[1780086769130,29.62,73630.01,0.0,-0.9783,4e-05,2.42993]
[1780086775175,29.62,73631.45,0.0,-0.97826,4e-05,2.43434]
[1780086780211,29.62,73631.92,0.0,-0.97824,4e-05,2.43542]
[1780086782224,29.62,73621.57,0.0,-0.97863,4e-05,2.39844]
[1780086783231,29.62,73614.41,0.0,-0.97889,4e-05,2.37321]
[1780086788267,29.62,73614.87,0.0,-0.97888,4e-05,2.37471]
[1780086793301,29.62,73616.31,0.0,-0.97883,4e-05,2.3797]
[1780086797744,29.62,73646.32,0.0,-0.9777,4e-05,2.48683]
[1780086798337,29.61,73646.32,0.0,-0.97771,4e-05,2.48663]
[1780086801358,29.61,73651.12,0.0,-0.97753,4e-05,2.50345]
[1780086806393,29.62,73651.05,0.0,-0.97752,4e-05,2.50429]
[1780086811427,29.62,73650.71,0.0,-0.97754,4e-05,2.50188]
[1780086816462,29.62,73650.91,0.0,-0.97754,4e-05,2.5014]
[1780086821497,29.61,73644.2,0.0,-0.97781,4e-05,2.47588]
[1780086826532,29.61,73641.3,0.0,-0.97793,4e-05,2.46448]
[1780086831567,29.61,73645.24,0.0,-0.97779,4e-05,2.47784]
[1780086836603,29.61,73645.53,0.0,-0.97779,4e-05,2.47792]
[1780086841645,29.6,73646.39,0.0,-0.97777,4e-05,2.48006]
[1780086846674,29.6,73644.41,0.0,-0.97786,4e-05,2.47189]
[1780086851709,29.6,73641.99,0.0,-0.97796,4e-05,2.46224]
[1780086856743,29.6,73638.81,0.0,-0.97809,4e-05,2.44998]
[1780086861781,29.59,73636.65,0.0,-0.97817,4e-05,2.44153]
[1780086866521,29.6,73636.82,0.0,-0.97816,4e-05,2.44312]
[1780086871849,29.6,73636.59,0.0,-0.97817,4e-05,2.44154]
[1780086877891,29.6,73636.28,0.0,-0.97819,4e-05,2.43967]
[1780086882928,29.6,73636.3,0.0,-0.97819,4e-05,2.43916]
[1780086888387,29.6,73636.78,0.0,-0.97818,4e-05,2.44019]
[1780086894005,29.6,73635.57,0.0,-0.97823,4e-05,2.43533]
[1780086899039,29.59,73638.3,0.0,-0.97814,4e-05,2.44456]
[1780086903073,29.59,73646.5,0.0,-0.97783,4e-05,2.47366]
[1780086904076,29.59,73646.5,0.0,-0.97783,4e-05,2.47349]
[1780086909111,29.59,73647.88,0.0,-0.97779,4e-05,2.47765]
[1780086912134,29.59,73642.0,0.0,-0.97802,4e-05,2.4559]
[1780086917169,29.59,73641.93,0.0,-0.97803,4e-05,2.45498]
[1780086922204,29.58,73641.37,0.0,-0.97806,4e-05,2.45219]
[1780086927240,29.59,73641.92,0.0,-0.97801,4e-05,2.45656]
[1780086932273,29.59,73642.25,0.0,-0.97801,4e-05,2.45565]
[1780086937310,29.59,73640.3,0.0,-0.9781,4e-05,2.448]
[1780086942344,29.59,73644.67,0.0,-0.97794,4e-05,2.46304]
[1780086947378,29.59,73645.39,0.0,-0.97792,4e-05,2.4649]
[1780086952413,29.58,73645.84,0.0,-0.97791,4e-05,2.46578]
[1780086957449,29.58,73643.83,0.0,-0.97799,4e-05,2.45786]
[1780086962486,29.58,73640.82,0.0,-0.97811,4e-05,2.4464]
[1780086964502,29.58,73629.43,0.0,-0.97854,4e-05,2.4056]
[1780086969534,29.58,73625.25,0.0,-0.9787,4e-05,2.39066]
[1780086974569,29.58,73624.99,0.0,-0.97871,4e-05,2.38965]
[1780086979605,29.58,73623.38,0.0,-0.97877,4e-05,2.38393]
[1780086984640,29.58,73619.1,0.0,-0.97891,4e-05,2.36967]
[1780086989675,29.59,73618.6,0.0,-0.97889,4e-05,2.37177]
[1780086994709,29.59,73618.11,0.0,-0.97893,4e-05,2.36725]
[1780086999745,29.59,73610.71,0.0,-0.9792,4e-05,2.34153]
[1780087001759,29.6,73607.66,0.0,-0.9793,4e-05,2.33185]
[1780087006798,29.6,73607.46,0.0,-0.97929,4e-05,2.33305]
[1780087011833,29.6,73607.21,0.0,-0.97929,4e-05,2.3326]
[1780087016872,29.61,73607.2,0.0,-0.97929,4e-05,2.333]
[1780087021904,29.61,73606.56,0.0,-0.97931,4e-05,2.33121]
[1780087026940,29.61,73611.33,0.0,-0.97913,4e-05,2.34813]
[1780087031974,29.61,73611.61,0.0,-0.97912,4e-05,2.34941]
[1780087033992,29.61,73617.15,0.0,-0.97892,4e-05,2.3689]
[1780087037011,29.61,73621.53,0.0,-0.97875,4e-05,2.38441]
[1780087042051,29.61,73623.07,0.0,-0.9787,4e-05,2.38984]
[1780087044070,29.61,73629.65,0.0,-0.97845,4e-05,2.41311]
[1780087049516,29.62,73631.15,0.0,-0.97835,4e-05,2.42267]
[1780087054135,29.62,73624.61,0.0,-0.97862,4e-05,2.39635]
[1780087055145,29.62,73618.58,0.0,-0.97885,4e-05,2.37509]
[1780087056149,29.62,73618.84,0.0,-0.97884,4e-05,2.37604]
[1780087062196,29.62,73618.37,0.0,-0.97885,4e-05,2.37452]
[1780087067227,29.62,73619.09,0.0,-0.97882,4e-05,2.37717]
[1780087072263,29.62,73611.79,0.0,-0.97909,4e-05,2.3517]
[1780087073271,29.62,73607.49,0.0,-0.97924,4e-05,2.3368]
[1780087076289,29.62,73600.66,0.0,-0.97949,4e-05,2.31342]
[1780087077296,29.62,73600.41,0.0,-0.9795,4e-05,2.31267]
[1780087081325,29.62,73608.4,0.0,-0.9792,4e-05,2.34072]
[1780087084346,29.63,73615.12,0.0,-0.97896,4e-05,2.36429]
[1780087087367,29.63,73621.12,0.0,-0.97874,4e-05,2.38541]
[1780087092402,29.63,73624.2,0.0,-0.97863,4e-05,2.39617]
[1780087097437,29.62,73623.23,0.0,-0.97866,4e-05,2.39264]
[1780087102472,29.62,73619.77,0.0,-0.97879,4e-05,2.38044]
[1780087107506,29.63,73619.29,0.0,-0.97878,4e-05,2.38177]
[1780087112543,29.64,73614.75,0.0,-0.97895,4e-05,2.36455]
[1780087117579,29.64,73614.61,0.0,-0.97895,4e-05,2.3642]
[1780087122615,29.64,73613.81,0.0,-0.97898,4e-05,2.36156]
[1780087127647,29.64,73616.34,0.0,-0.97889,4e-05,2.3705]
[1780087132682,29.64,73617.31,0.0,-0.97885,4e-05,2.37395]
[1780087136711,29.64,73623.48,0.0,-0.97863,4e-05,2.39565]
[1780087141746,29.64,73621.41,0.0,-0.9787,4e-05,2.38823]
[1780087146780,29.64,73622.68,0.0,-0.97866,4e-05,2.39254]
[1780087149801,29.64,73617.48,0.0,-0.97885,4e-05,2.37418]
[1780087154836,29.64,73615.53,0.0,-0.97892,4e-05,2.36741]
[1780087159871,29.64,73614.32,0.0,-0.97896,4e-05,2.36322]
[1780087165913,29.64,73614.41,0.0,-0.97894,4e-05,2.36513]
[1780087170947,29.65,73616.29,0.0,-0.97884,4e-05,2.37473]
[1780087175983,29.65,73615.97,0.0,-0.97888,4e-05,2.37073]
[1780087181024,29.65,73617.26,0.0,-0.97883,4e-05,2.37525]
[1780087190528,29.65,73617.23,0.0,-0.97883,4e-05,2.37509]
[1780087198145,29.65,73616.93,0.0,-0.97884,4e-05,2.37403]
[1780087203191,29.65,73614.52,0.0,-0.97893,4e-05,2.36563]
[1780087208215,29.65,73614.53,0.0,-0.97893,4e-05,2.36575]
[1780087210230,29.65,73608.24,0.0,-0.97916,4e-05,2.34386]
[1780087211248,29.65,73607.52,0.0,-0.97918,4e-05,2.34141]
[1780087216281,29.65,73609.94,0.0,-0.97909,4e-05,2.35008]
[1780087225343,29.66,73610.12,0.0,-0.97908,4e-05,2.35184]
[1780087228364,29.66,73616.57,0.0,-0.97882,4e-05,2.37674]
[1780087235412,29.67,73616.34,0.0,-0.97883,4e-05,2.37457]
[1780087240878,29.67,73616.69,0.0,-0.97882,4e-05,2.37585]
[1780087249514,29.67,73616.22,0.0,-0.97884,4e-05,2.3743]
[1780087254549,29.67,73616.91,0.0,-0.97881,4e-05,2.37676]
[1780087259583,29.67,73616.53,0.0,-0.97882,4e-05,2.37547]
[1780087261021,29.67,73609.79,0.0,-0.97907,4e-05,2.35191]
[1780087262609,29.67,73606.5,0.0,-0.97919,4e-05,2.34052]
[1780087263617,29.67,73603.09,0.0,-0.97931,4e-05,2.32885]
[1780087268652,29.67,73602.75,0.0,-0.97932,4e-05,2.32806]
[1780087273687,29.67,73601.48,0.0,-0.97936,4e-05,2.32407]
[1780087278723,29.67,73601.85,0.0,-0.97934,4e-05,2.32577]
[1780087284764,29.68,73606.61,0.0,-0.97915,4e-05,2.34413]
[1780087289800,29.69,73609.72,0.0,-0.979,4e-05,2.35887]
[1780087294834,29.69,73609.58,0.0,-0.97902,4e-05,2.35568]
[1780087299869,29.69,73608.57,0.0,-0.97906,4e-05,2.35236]
[1780087309938,29.69,73607.95,0.0,-0.97908,4e-05,2.35061]
[1780087315981,29.69,73612.35,0.0,-0.97891,4e-05,2.36612]
[1780087322025,29.69,73613.69,0.0,-0.97886,4e-05,2.37089]
[1780087327060,29.7,73614.28,0.0,-0.97884,4e-05,2.37305]
[1780087333103,29.7,73615.19,0.0,-0.97881,4e-05,2.37633]
[1780087339146,29.7,73615.06,0.0,-0.97881,4e-05,2.37599]
[1780087345195,29.7,73614.84,0.0,-0.97881,4e-05,2.37611]
[1780087352241,29.71,73617.84,0.0,-0.97868,4e-05,2.38754]
[1780087357276,29.71,73617.91,0.0,-0.97868,4e-05,2.38782]
[1780087362310,29.71,73617.6,0.0,-0.97869,4e-05,2.38678]
[1780087367345,29.71,73618.02,0.0,-0.97868,4e-05,2.38831]
[1780087372382,29.71,73617.32,0.0,-0.9787,4e-05,2.38587]
[1780087377416,29.71,73617.16,0.0,-0.97871,4e-05,2.38533]
[1780087383457,29.71,73616.68,0.0,-0.97873,4e-05,2.38368]
[1780087388492,29.71,73616.71,0.0,-0.97872,4e-05,2.38382]
[1780087402008,29.71,73616.66,0.0,-0.97873,4e-05,2.38367]
[1780087407625,29.72,73616.19,0.0,-0.97872,4e-05,2.38428]
[1780087412660,29.72,73616.09,0.0,-0.97872,4e-05,2.38324]
[1780087417697,29.72,73616.08,0.0,-0.97872,4e-05,2.38319]
[1780087422731,29.72,73615.45,0.0,-0.97875,4e-05,2.38096]
[1780087427766,29.72,73613.37,0.0,-0.97882,4e-05,2.37367]
[1780087432801,29.72,73610.97,0.0,-0.97891,4e-05,2.3654]
[1780087437836,29.72,73612.97,0.0,-0.97884,4e-05,2.37246]
[1780087443878,29.72,73613.3,0.0,-0.97882,4e-05,2.3737]
[1780087450928,29.73,73613.11,0.0,-0.97883,4e-05,2.37312]
[1780087455964,29.73,73613.55,0.0,-0.97881,4e-05,2.37472]
[1780087460998,29.73,73614.26,0.0,-0.97879,4e-05,2.37725]
[1780087466033,29.73,73614.34,0.0,-0.97876,4e-05,2.37981]
[1780087471068,29.74,73614.96,0.0,-0.97873,4e-05,2.38206]
[1780087478117,29.74,73614.82,0.0,-0.97874,4e-05,2.38155]
[1780087483152,29.74,73614.25,0.0,-0.97876,4e-05,2.37956]
[1780087488188,29.74,73614.56,0.0,-0.97874,4e-05,2.38066]
[1780087493222,29.74,73614.93,0.0,-0.97873,4e-05,2.38195]
[1780087498257,29.74,73615.45,0.0,-0.97871,4e-05,2.38379]
[1780087502285,29.74,73621.88,0.0,-0.97847,4e-05,2.40643]
[1780087503291,29.74,73626.12,0.0,-0.97832,4e-05,2.42143]
[1780087505306,29.74,73628.13,0.0,-0.97824,4e-05,2.42843]
[1780087510345,29.74,73626.47,0.0,-0.97831,4e-05,2.42214]
[1780087515377,29.74,73625.45,0.0,-0.97835,4e-05,2.41822]
[1780087521420,29.74,73628.31,0.0,-0.97825,4e-05,2.428]
[1780087526453,29.74,73635.75,0.0,-0.97795,4e-05,2.45649]
[1780087528116,29.74,73635.53,0.0,-0.97795,4e-05,2.45634]
[1780087533503,29.75,73636.9,0.0,-0.97791,4e-05,2.45982]
[1780087537530,29.75,73644.7,0.0,-0.97762,4e-05,2.48744]
[1780087542569,29.75,73645.98,0.0,-0.97758,4e-05,2.49117]
[1780087547606,29.74,73646.16,0.0,-0.97758,4e-05,2.4909]
[1780087551635,29.74,73641.13,0.0,-0.97778,4e-05,2.47198]
[1780087556671,29.74,73644.45,0.0,-0.97766,4e-05,2.48317]
[1780087561706,29.74,73646.56,0.0,-0.97759,4e-05,2.48995]
[1780087566740,29.73,73647.14,0.0,-0.97758,4e-05,2.49109]
[1780087571776,29.73,73645.88,0.0,-0.97764,4e-05,2.48556]
[1780087576811,29.73,73642.16,0.0,-0.97779,4e-05,2.47117]
[1780087577819,29.73,73634.49,0.0,-0.97808,4e-05,2.44343]
[1780087578826,29.73,73633.25,0.0,-0.97813,4e-05,2.43887]
[1780087581846,29.72,73639.9,0.0,-0.97788,4e-05,2.46235]
[1780087586885,29.73,73641.06,0.0,-0.97782,4e-05,2.46803]
[1780087591921,29.73,73646.41,0.0,-0.97763,4e-05,2.48564]
[1780087596955,29.73,73647.66,0.0,-0.97759,4e-05,2.48918]
[1780087601989,29.73,73646.71,0.0,-0.97764,4e-05,2.48474]
[1780087607024,29.72,73647.07,0.0,-0.97764,4e-05,2.48508]
[1780087613500,29.72,73645.06,0.0,-0.97772,4e-05,2.4767]
[1780087619114,29.72,73650.22,0.0,-0.97754,4e-05,2.49432]
[1780087620124,29.72,73657.04,0.0,-0.97728,4e-05,2.51898]
[1780087625159,29.71,73659.62,0.0,-0.97719,4e-05,2.52712]
[1780087627172,29.71,73653.47,0.0,-0.97743,4e-05,2.50414]
[1780087627922,29.71,73653.47,0.0,-0.97743,4e-05,2.50414]
[1780087633668,29.71,73651.73,0.0,-0.97751,4e-05,2.49653]
[1780087643738,29.7,73653.44,0.0,-0.97747,4e-05,2.5006]
[1780087653353,29.71,73652.33,0.0,-0.97751,4e-05,2.4967]
[1780087658389,29.71,73651.79,0.0,-0.97754,4e-05,2.49368]
[1780087663424,29.7,73645.21,0.0,-0.9778,4e-05,2.46882]
[1780087665437,29.7,73639.32,0.0,-0.97803,4e-05,2.44734]
[1780087670472,29.7,73637.97,0.0,-0.97809,4e-05,2.44188]
[1780087675513,29.7,73638.34,0.0,-0.97808,4e-05,2.44256]
[1780087680552,29.7,73638.14,0.0,-0.97809,4e-05,2.44118]
[1780087683571,29.7,73632.11,0.0,-0.97832,4e-05,2.41928]
[1780087685584,29.7,73641.08,0.0,-0.97799,4e-05,2.45114]
[1780087686591,29.7,73645.21,0.0,-0.97783,4e-05,2.46587]
[1780087688607,29.7,73648.78,0.0,-0.9777,4e-05,2.47842]
[1780087693641,29.69,73649.88,0.0,-0.97767,4e-05,2.48139]
[1780087698678,29.69,73651.71,0.0,-0.97761,4e-05,2.48698]
[1780087703712,29.69,73648.86,0.0,-0.97773,4e-05,2.47556]
[1780087705612,29.69,73648.48,0.0,-0.97774,4e-05,2.47473]
[1780087710762,29.7,73647.05,0.0,-0.97777,4e-05,2.47215]
[1780087715797,29.69,73643.39,0.0,-0.97794,4e-05,2.45504]
[1780087719826,29.69,73637.84,0.0,-0.97816,4e-05,2.4345]
[1780087720993,29.69,73637.84,0.0,-0.97816,4e-05,2.4345]
[1780087726874,29.69,73636.68,0.0,-0.97821,4e-05,2.42944]
[1780087730903,29.69,73626.59,0.0,-0.97859,4e-05,2.39309]
[1780087731910,29.69,73623.51,0.0,-0.97871,4e-05,2.38217]
[1780087736947,29.69,73623.52,0.0,-0.97871,4e-05,2.38196]
[1780087741980,29.68,73624.93,0.0,-0.97866,4e-05,2.38668]
[1780087744442,29.68,73618.82,0.0,-0.97889,4e-05,2.36508]
[1780087749033,29.68,73613.43,0.0,-0.97908,4e-05,2.34624]
[1780087754512,29.68,73617.09,0.0,-0.97895,4e-05,2.35907]
[1780087760108,29.68,73622.75,0.0,-0.97874,4e-05,2.37891]
[1780087761117,29.68,73626.65,0.0,-0.9786,4e-05,2.39257]
[1780087766151,29.69,73626.39,0.0,-0.97859,4e-05,2.39362]
[1780087771184,29.7,73626.0,0.0,-0.97861,4e-05,2.39125]
[1780087776221,29.69,73626.56,0.0,-0.97859,4e-05,2.39289]
[1780087781254,29.69,73628.51,0.0,-0.97852,4e-05,2.39941]
[1780087786290,29.69,73630.88,0.0,-0.97844,4e-05,2.40733]
[1780087792333,29.69,73629.37,0.0,-0.9785,4e-05,2.40141]
[1780087797368,29.69,73632.37,0.0,-0.97839,4e-05,2.41157]
[1780087802408,29.69,73637.95,0.0,-0.97819,4e-05,2.43087]
[1780087803410,29.69,73643.02,0.0,-0.978,4e-05,2.44887]
[1780087808446,29.68,73646.09,0.0,-0.97789,4e-05,2.45896]
[1780087813480,29.68,73639.4,0.0,-0.97816,4e-05,2.43407]
[1780087814488,29.68,73632.38,0.0,-0.97842,4e-05,2.40905]
[1780087815494,29.68,73633.01,0.0,-0.9784,4e-05,2.41119]
[1780087820532,29.68,73632.41,0.0,-0.97843,4e-05,2.40849]
[1780087825567,29.68,73632.0,0.0,-0.97843,4e-05,2.40806]
[1780087831609,29.69,73628.64,0.0,-0.97855,4e-05,2.39651]
[1780087837650,29.69,73630.83,0.0,-0.97847,4e-05,2.40379]
[1780087842685,29.69,73630.35,0.0,-0.97849,4e-05,2.40168]
[1780087847720,29.69,73632.91,0.0,-0.9784,4e-05,2.41035]
[1780087852755,29.69,73624.64,0.0,-0.97871,4e-05,2.38065]
[1780087854769,29.69,73622.03,0.0,-0.97881,4e-05,2.37142]
[1780087859805,29.69,73618.4,0.0,-0.97894,4e-05,2.35865]
[1780087864842,29.69,73618.95,0.0,-0.97892,4e-05,2.36062]
[1780087870881,29.69,73619.29,0.0,-0.97891,4e-05,2.36181]
[1780087875918,29.69,73618.22,0.0,-0.97895,4e-05,2.35808]
[1780087879944,29.69,73624.91,0.0,-0.9787,4e-05,2.38151]
[1780087884979,29.69,73628.24,0.0,-0.97857,4e-05,2.39376]
[1780087891021,29.7,73626.93,0.0,-0.97861,4e-05,2.38966]
[1780087896060,29.7,73627.37,0.0,-0.9786,4e-05,2.39104]
[1780087901099,29.7,73625.52,0.0,-0.97867,4e-05,2.38441]
[1780087906133,29.7,73620.82,0.0,-0.97884,4e-05,2.36785]
[1780087908147,29.7,73620.37,0.0,-0.97886,4e-05,2.36632]
[1780087913184,29.7,73615.6,0.0,-0.97903,4e-05,2.34976]
[1780087915660,29.7,73609.67,0.0,-0.97924,4e-05,2.32931]
[1780087921239,29.7,73608.72,0.0,-0.97927,4e-05,2.32638]
[1780087925730,29.7,73602.72,0.0,-0.97948,4e-05,2.30607]
[1780087927282,29.7,73589.26,0.0,-0.97996,4e-05,2.26028]
[1780087928290,29.7,73587.46,0.0,-0.98002,3e-05,2.25437]
[1780087931312,29.71,73583.38,0.0,-0.98014,3e-05,2.24308]
[1780087936349,29.71,73582.11,0.0,-0.98017,3e-05,2.23974]
[1780087938364,29.71,73580.49,0.0,-0.98022,3e-05,2.23471]
[1780087943397,29.72,73580.39,0.0,-0.98022,3e-05,2.2354]
[1780087949439,29.72,73579.45,0.0,-0.98024,3e-05,2.2336]
[1780087954476,29.72,73579.1,0.0,-0.98026,3e-05,2.23058]
[1780087959511,29.73,73578.8,0.0,-0.98026,3e-05,2.23053]
[1780087964547,29.73,73578.72,0.0,-0.98025,3e-05,2.2312]
[1780087969582,29.73,73577.39,0.0,-0.98029,3e-05,2.22769]
[1780087974616,29.74,73578.11,0.0,-0.98026,3e-05,2.23103]
[1780087980658,29.74,73578.09,0.0,-0.98025,3e-05,2.23206]
[1780087985693,29.74,73576.81,0.0,-0.98028,3e-05,2.22868]
[1780087991735,29.75,73576.67,0.0,-0.98027,3e-05,2.22932]
[1780087996770,29.75,73569.82,0.0,-0.98048,3e-05,2.2095]
[1780088002813,29.76,73571.19,0.0,-0.98042,3e-05,2.21535]
[1780088008857,29.76,73573.83,0.0,-0.98031,3e-05,2.22547]
[1780088014897,29.77,73572.89,0.0,-0.98036,3e-05,2.22086]
[1780088018926,29.78,73567.86,0.0,-0.98047,3e-05,2.20946]
[1780088023962,29.82,73566.93,0.0,-0.98038,3e-05,2.21796]
[1780088028998,29.85,73563.28,0.0,-0.98042,3e-05,2.2147]
[1780088034035,29.87,73565.68,0.0,-0.98026,3e-05,2.22974]
[1780088037055,29.87,73568.1,0.0,-0.98017,3e-05,2.23838]
[1780088043098,29.88,73568.58,0.0,-0.98014,3e-05,2.24111]
[1780088046119,29.88,73574.27,0.0,-0.97994,3e-05,2.2607]
[1780088051155,29.88,73577.74,0.0,-0.97981,4e-05,2.27309]
[1780088056650,29.88,73577.42,0.0,-0.97981,4e-05,2.27273]
[1780088060217,29.88,73571.53,0.0,-0.98002,3e-05,2.25324]
[1780088061225,29.88,73565.02,0.0,-0.98024,3e-05,2.23161]
[1780088062231,29.88,73564.16,0.0,-0.98027,3e-05,2.22893]
[1780088067266,29.89,73562.28,0.0,-0.98032,3e-05,2.22364]
[1780088072301,29.89,73564.5,0.0,-0.98026,3e-05,2.2292]
[1780088077342,29.89,73563.97,0.0,-0.98027,3e-05,2.22843]
[1780088083378,29.9,73560.62,0.0,-0.98037,3e-05,2.2186]
[1780088086861,29.9,73571.15,0.0,-0.98,3e-05,2.25457]
[1780088091434,29.9,73571.57,0.0,-0.97998,3e-05,2.25662]
[1780088096931,29.9,73568.47,0.0,-0.98007,3e-05,2.24721]
[1780088102510,29.91,73570.63,0.0,-0.97999,3e-05,2.25536]
[1780088107001,29.91,73564.59,0.0,-0.98019,3e-05,2.23598]
[1780088108557,29.91,73557.92,0.0,-0.98042,3e-05,2.21402]
[1780088109565,29.91,73557.95,0.0,-0.98041,3e-05,2.21436]
[1780088114601,29.91,73560.56,0.0,-0.98031,3e-05,2.22417]
[1780088119637,29.92,73559.12,0.0,-0.98035,3e-05,2.22071]
[1780088122658,29.92,73552.13,0.0,-0.98058,3e-05,2.19835]
[1780088127693,29.93,73549.71,0.0,-0.98065,3e-05,2.19172]
[1780088132730,29.95,73547.41,0.0,-0.98066,3e-05,2.18981]
[1780088137765,29.96,73546.8,0.0,-0.98067,3e-05,2.18912]
[1780088144814,29.96,73546.73,0.0,-0.98065,3e-05,2.19071]
[1780088149849,29.97,73544.22,0.0,-0.9807,3e-05,2.18623]
[1780088154884,29.98,73541.75,0.0,-0.98077,3e-05,2.17948]
[1780088159919,29.98,73541.18,0.0,-0.98077,3e-05,2.17898]
[1780088162940,29.98,73534.7,0.0,-0.98098,3e-05,2.15878]
[1780088167975,30.0,73532.35,0.0,-0.98101,3e-05,2.15548]
[1780088173010,30.04,73525.49,0.0,-0.98111,3e-05,2.14572]
[1780088178049,30.09,73526.52,0.0,-0.98092,3e-05,2.16388]
[1780088180081,30.1,73531.73,0.0,-0.98072,3e-05,2.18379]
[1780088181071,30.1,73531.38,0.0,-0.98072,3e-05,2.18361]
[1780088186106,30.11,73535.22,0.0,-0.98054,3e-05,2.20084]
[1780088196178,30.14,73534.97,0.0,-0.98048,3e-05,2.20638]
[1780088201212,30.16,73533.98,0.0,-0.98046,3e-05,2.20769]
[1780088203226,30.16,73541.27,0.0,-0.9802,3e-05,2.23349]
[1780088209268,30.18,73542.61,0.0,-0.9801,3e-05,2.24311]
[1780088214304,30.19,73543.74,0.0,-0.98001,3e-05,2.25111]
[1780088220346,30.21,73545.45,0.0,-0.9799,3e-05,2.2618]
[1780088223366,30.22,73539.87,0.0,-0.98007,3e-05,2.24573]
[1780088228403,30.23,73542.01,0.0,-0.97995,3e-05,2.25701]
[1780088234443,30.24,73540.31,0.0,-0.97996,3e-05,2.25636]
[1780088239479,30.26,73546.49,0.0,-0.9797,3e-05,2.28111]
[1780088244513,30.27,73553.32,0.0,-0.97942,4e-05,2.30799]
[1780088246528,30.27,73556.19,0.0,-0.9793,4e-05,2.3192]
[1780088254584,30.29,73556.58,0.0,-0.97925,4e-05,2.32346]
[1780088259620,30.3,73554.73,0.0,-0.97928,4e-05,2.32079]
[1780088264653,30.32,73554.66,0.0,-0.97924,4e-05,2.32414]
[1780088269687,30.33,73554.78,0.0,-0.9792,4e-05,2.32811]
[1780088275729,30.34,73554.3,0.0,-0.97917,4e-05,2.33069]
[1780088285800,30.36,73554.23,0.0,-0.9791,4e-05,2.33737]
[1780088291842,30.38,73553.42,0.0,-0.97908,4e-05,2.33938]
[1780088296877,30.39,73554.61,0.0,-0.97901,4e-05,2.34677]
[1780088301912,30.4,73553.85,0.0,-0.979,4e-05,2.34748]
[1780088306947,30.41,73554.07,0.0,-0.97895,4e-05,2.3515]
[1780088311981,30.42,73554.71,0.0,-0.97892,4e-05,2.35404]
[1780088317018,30.43,73557.4,0.0,-0.97879,4e-05,2.36642]
[1780088322052,30.44,73561.14,0.0,-0.97863,4e-05,2.38231]
[1780088327087,30.44,73563.74,0.0,-0.9785,4e-05,2.3942]
[1780088332122,30.45,73561.82,0.0,-0.97854,4e-05,2.39055]
[1780088337156,30.46,73563.23,0.0,-0.97846,4e-05,2.39833]
[1780088342191,30.47,73564.71,0.0,-0.97837,4e-05,2.40631]
[1780088349241,30.48,73563.16,0.0,-0.97839,4e-05,2.40492]
[1780088354276,30.49,73563.79,0.0,-0.97833,4e-05,2.40991]
[1780088359314,30.5,73567.42,0.0,-0.97817,4e-05,2.42531]
[1780088364348,30.51,73575.76,0.0,-0.97783,4e-05,2.45713]
[1780088365358,30.51,73584.15,0.0,-0.97751,4e-05,2.48725]
[1780088366362,30.51,73591.73,0.0,-0.97722,4e-05,2.5147]
[1780088367370,30.51,73593.66,0.0,-0.97714,4e-05,2.52202]
[1780088372407,30.52,73593.56,0.0,-0.97715,4e-05,2.52064]
[1780088377443,30.53,73592.6,0.0,-0.97717,4e-05,2.51923]
[1780088382489,30.53,73590.04,0.0,-0.97724,4e-05,2.51212]
[1780088387514,30.54,73586.0,0.0,-0.97737,4e-05,2.49986]
[1780088392549,30.54,73583.46,0.0,-0.97744,4e-05,2.49308]
[1780088397583,30.55,73581.41,0.0,-0.9775,4e-05,2.48811]
[1780088401090,30.56,73591.52,0.0,-0.97709,4e-05,2.52593]
[1780088403631,30.56,73593.67,0.0,-0.977,4e-05,2.53443]
[1780088408667,30.57,73595.39,0.0,-0.97692,4e-05,2.54255]
[1780088413700,30.57,73596.7,0.0,-0.97685,4e-05,2.54918]
[1780088418738,30.58,73599.47,0.0,-0.97672,4e-05,2.56106]
[1780088423772,30.58,73602.07,0.0,-0.9766,4e-05,2.57229]
[1780088428832,30.59,73607.18,0.0,-0.97638,4e-05,2.59261]
[1780088432860,30.59,73602.08,0.0,-0.9766,4e-05,2.57158]
[1780088437896,30.58,73599.28,0.0,-0.97673,4e-05,2.55943]
[1780088443938,30.58,73597.4,0.0,-0.97683,4e-05,2.55037]
[1780088448974,30.57,73597.22,0.0,-0.97686,4e-05,2.54749]
[1780088454008,30.56,73596.03,0.0,-0.97692,4e-05,2.54138]
[1780088461510,30.56,73596.89,0.0,-0.97692,4e-05,2.54194]
[1780088467101,30.55,73600.55,0.0,-0.9768,4e-05,2.5529]
[1780088472136,30.54,73601.93,0.0,-0.97677,4e-05,2.55601]
[1780088477171,30.54,73604.07,0.0,-0.97671,4e-05,2.56187]
[1780088482205,30.53,73603.99,0.0,-0.97673,4e-05,2.5597]
[1780088487241,30.54,73604.7,0.0,-0.97669,4e-05,2.56344]
[1780088492277,30.54,73602.41,0.0,-0.9768,4e-05,2.55254]
[1780088497312,30.53,73597.79,0.0,-0.977,4e-05,2.53411]
[1780088502348,30.53,73597.25,0.0,-0.97703,4e-05,2.5305]
[1780088510407,30.52,73597.94,0.0,-0.97704,4e-05,2.53035]
[1780088511412,30.52,73592.05,0.0,-0.97726,4e-05,2.50892]
[1780088512419,30.52,73583.92,0.0,-0.97758,4e-05,2.47972]
[1780088513426,30.52,73582.22,0.0,-0.97764,4e-05,2.47347]
[1780088518463,30.51,73582.0,0.0,-0.97766,4e-05,2.47153]
[1780088523497,30.51,73581.05,0.0,-0.97771,4e-05,2.46701]
[1780088528531,30.51,73581.17,0.0,-0.97772,4e-05,2.46628]
[1780088534574,30.5,73579.51,0.0,-0.9778,4e-05,2.45905]
[1780088535580,30.5,73573.61,0.0,-0.97802,4e-05,2.43814]
[1780088536588,30.5,73568.17,0.0,-0.97822,4e-05,2.41898]
[1780088537597,30.5,73567.66,0.0,-0.97824,4e-05,2.41705]
[1780088542631,30.5,73568.43,0.0,-0.97822,4e-05,2.41895]
[1780088547669,30.5,73566.79,0.0,-0.97826,4e-05,2.41548]
[1780088552703,30.51,73559.7,0.0,-0.97851,4e-05,2.391]
[1780088557742,30.52,73555.04,0.0,-0.97864,4e-05,2.37813]
[1780088560760,30.53,73560.91,0.0,-0.97841,4e-05,2.40024]
[1780088562212,30.53,73562.84,0.0,-0.97833,4e-05,2.40812]
[1780088567808,30.54,73564.09,0.0,-0.97825,4e-05,2.41541]
[1780088572283,30.55,73571.39,0.0,-0.97795,4e-05,2.44369]
[1780088574874,30.55,73586.59,0.0,-0.97737,4e-05,2.49838]
[1780088575882,30.56,73592.32,0.0,-0.97715,4e-05,2.51927]
[1780088576886,30.56,73592.97,0.0,-0.97712,4e-05,2.52202]
[1780088582355,30.56,73594.85,0.0,-0.97702,4e-05,2.53122]
[1780088584945,30.57,73602.21,0.0,-0.97673,4e-05,2.55857]
[1780088585951,30.57,73607.06,0.0,-0.97653,4e-05,2.57653]
[1780088587965,30.57,73610.07,0.0,-0.97641,4e-05,2.58816]
[1780088593000,30.57,73606.08,0.0,-0.97655,4e-05,2.57517]
[1780088594007,30.58,73606.85,0.0,-0.97652,4e-05,2.57831]
[1780088599049,30.58,73603.42,0.0,-0.97663,4e-05,2.56749]
[1780088601062,30.58,73600.16,0.0,-0.97675,4e-05,2.55639]
[1780088605092,30.59,73594.31,0.0,-0.97696,4e-05,2.53677]
[1780088607109,30.59,73588.92,0.0,-0.97715,4e-05,2.51867]
[1780088612564,30.6,73588.98,0.0,-0.97715,4e-05,2.51794]
[1780088618184,30.6,73588.8,0.0,-0.97713,4e-05,2.51981]
[1780088622635,30.61,73583.32,0.0,-0.97732,4e-05,2.50203]
[1780088628254,30.62,73580.2,0.0,-0.97741,4e-05,2.49364]
[1780088642774,30.64,73579.82,0.0,-0.97736,4e-05,2.49859]
[1780088648396,30.64,73579.91,0.0,-0.97733,4e-05,2.50155]
[1780088653428,30.65,73580.11,0.0,-0.9773,4e-05,2.50443]
[1780088656450,30.66,73586.12,0.0,-0.97705,4e-05,2.52708]
[1780088660478,30.66,73592.57,0.0,-0.97679,4e-05,2.55175]
[1780088665512,30.66,73595.66,0.0,-0.97665,4e-05,2.56467]
[1780088670547,30.67,73599.06,0.0,-0.9765,4e-05,2.57861]
[1780088676591,30.66,73599.45,0.0,-0.97654,4e-05,2.57437]
[1780088681626,30.66,73599.46,0.0,-0.97656,4e-05,2.57227]
[1780088688674,30.65,73599.51,0.0,-0.97659,4e-05,2.56948]
[1780088693711,30.64,73599.56,0.0,-0.97662,4e-05,2.56758]
[1780088698748,30.63,73599.44,0.0,-0.97664,4e-05,2.56511]
[1780088703781,30.63,73652.53,0.0,-0.97453,4e-05,2.76052]
[1780088705796,30.59,73650.81,0.0,-0.97476,4e-05,2.73944]
[1780088707809,30.55,73645.76,0.0,-0.97512,4e-05,2.70668]
[1780088710832,30.49,73644.46,0.0,-0.97537,4e-05,2.6833]
[1780088711839,30.48,73597.46,0.0,-0.97729,4e-05,2.50509]
[1780088712845,30.47,73600.67,0.0,-0.97717,4e-05,2.51629]
[1780088714860,30.47,73603.17,0.0,-0.97708,4e-05,2.52462]
[1780088719895,30.47,73603.1,0.0,-0.9771,4e-05,2.52272]
[1780088724930,30.47,73604.61,0.0,-0.97705,4e-05,2.52725]
[1780088729965,30.47,73608.72,0.0,-0.97687,4e-05,2.54411]
[1780088736009,30.47,73609.13,0.0,-0.9769,4e-05,2.54113]
[1780088741461,30.46,73610.18,0.0,-0.97688,4e-05,2.54274]
[1780088748092,30.45,73612.17,0.0,-0.97683,4e-05,2.54774]
[1780088753126,30.45,73612.21,0.0,-0.97685,4e-05,2.54604]
[1780088760176,30.44,73612.65,0.0,-0.97686,4e-05,2.54504]
[1780088765212,30.44,73605.01,0.0,-0.97717,4e-05,2.51566]
[1780088770245,30.43,73605.23,0.0,-0.97718,4e-05,2.51485]
[1780088776287,30.42,73605.49,0.0,-0.97719,4e-05,2.51389]
[1780088781784,30.42,73603.46,0.0,-0.97729,4e-05,2.50476]
[1780088787365,30.42,73603.83,0.0,-0.97726,4e-05,2.50733]
[1780088792400,30.43,73605.44,0.0,-0.97722,4e-05,2.51083]
[1780088795419,30.42,73610.86,0.0,-0.97702,4e-05,2.52939]
[1780088800461,30.42,73613.99,0.0,-0.97692,4e-05,2.53897]
[1780088803476,30.41,73605.84,0.0,-0.97724,4e-05,2.50866]
[1780088808516,30.41,73601.56,0.0,-0.97742,4e-05,2.49202]
[1780088813547,30.41,73603.14,0.0,-0.97737,4e-05,2.4963]
[1780088817575,30.4,73610.37,0.0,-0.97711,4e-05,2.52107]
[1780088818581,30.4,73620.32,0.0,-0.97673,4e-05,2.55669]
[1780088820596,30.4,73625.56,0.0,-0.97653,4e-05,2.57499]
[1780088824645,30.39,73633.39,0.0,-0.97624,4e-05,2.60208]
[1780088825636,30.39,73633.69,0.0,-0.97623,4e-05,2.60272]
[1780088826642,30.39,73643.31,0.0,-0.97586,4e-05,2.63785]
[1780088828656,30.39,73652.4,0.0,-0.9755,4e-05,2.67072]
[1780088829669,30.39,73661.63,0.0,-0.97513,4e-05,2.70493]
[1780088834698,30.38,73660.95,0.0,-0.97519,4e-05,2.69901]
[1780088836712,30.37,73661.14,0.0,-0.9752,4e-05,2.69848]
[1780088840739,30.37,73664.75,0.0,-0.97508,4e-05,2.7096]
[1780088845775,30.36,73665.64,0.0,-0.97506,4e-05,2.71127]
[1780088850811,30.36,73667.19,0.0,-0.97499,4e-05,2.71775]
[1780088854839,30.35,73673.75,0.0,-0.97478,4e-05,2.73696]
[1780088856854,30.35,73676.14,0.0,-0.97469,4e-05,2.7447]
[1780088861888,30.34,73671.67,0.0,-0.97492,4e-05,2.72408]
[1780088864909,30.33,73666.06,0.0,-0.97517,4e-05,2.70067]
[1780088865916,30.33,73665.19,0.0,-0.97521,4e-05,2.69673]
[1780088870952,30.32,73665.05,0.0,-0.97525,4e-05,2.69305]
[1780088875986,30.31,73665.1,0.0,-0.97529,4e-05,2.69013]
[1780088881036,30.31,73661.4,0.0,-0.97547,4e-05,2.67308]
[1780088883051,30.3,73657.42,0.0,-0.97565,4e-05,2.65695]
[1780088884060,30.3,73650.59,0.0,-0.97593,4e-05,2.63084]
[1780088885067,30.3,73644.51,0.0,-0.97618,4e-05,2.60774]
[1780088886078,30.3,73643.57,0.0,-0.97622,4e-05,2.60379]
[1780088889093,30.29,73638.22,0.0,-0.97645,4e-05,2.58269]
[1780088891107,30.29,73630.98,0.0,-0.97674,4e-05,2.55535]
[1780088896142,30.29,73633.4,0.0,-0.97667,4e-05,2.56228]
[1780088902634,30.28,73634.69,0.0,-0.97664,4e-05,2.56428]
[1780088908227,30.28,73635.94,0.0,-0.97658,4e-05,2.56993]
[1780088913263,30.28,73635.8,0.0,-0.97661,4e-05,2.56665]
[1780088918298,30.28,73634.75,0.0,-0.97667,4e-05,2.56091]
[1780088922774,30.27,73626.69,0.0,-0.97701,4e-05,2.52985]
[1780088928366,30.27,73626.39,0.0,-0.97703,4e-05,2.52723]
[1780088934409,30.26,73627.6,0.0,-0.97701,4e-05,2.52979]
[1780088939444,30.26,73629.78,0.0,-0.97694,4e-05,2.53614]
[1780088944486,30.25,73624.4,0.0,-0.97716,4e-05,2.51511]
[1780088949528,30.25,73628.63,0.0,-0.97702,4e-05,2.52873]
[1780088951540,30.25,73634.23,0.0,-0.97681,4e-05,2.54849]
[1780088952986,30.24,73639.11,0.0,-0.97662,4e-05,2.56598]
[1780088958590,30.24,73631.8,0.0,-0.97693,4e-05,2.5372]
[1780088965638,30.23,73629.59,0.0,-0.97704,4e-05,2.52714]
[1780088970673,30.23,73627.45,0.0,-0.97713,4e-05,2.51804]
[1780088975708,30.22,73636.8,0.0,-0.97681,4e-05,2.54762]
[1780088980743,30.22,73632.37,0.0,-0.977,4e-05,2.52997]
[1780088986787,30.21,73632.19,0.0,-0.97703,4e-05,2.52769]
[1780088991821,30.21,73632.05,0.0,-0.97705,4e-05,2.52584]
[1780088996855,30.21,73632.27,0.0,-0.97705,4e-05,2.52532]
[1780089001891,30.2,73632.35,0.0,-0.97706,4e-05,2.52432]
[1780089006926,30.2,73631.99,0.0,-0.97709,4e-05,2.52174]
[1780089013413,30.19,73631.91,0.0,-0.97711,4e-05,2.51995]
[1780089019011,30.19,73632.08,0.0,-0.97712,4e-05,2.5191]
[1780089024047,30.19,73631.96,0.0,-0.97714,4e-05,2.51746]
[1780089033554,30.19,73632.3,0.0,-0.97715,4e-05,2.51579]
[1780089041167,30.18,73631.18,0.0,-0.97721,4e-05,2.50984]
[1780089046203,30.18,73627.08,0.0,-0.97738,4e-05,2.49391]
[1780089047209,30.18,73632.56,0.0,-0.97717,4e-05,2.51347]
[1780089048217,30.18,73634.47,0.0,-0.9771,4e-05,2.52015]
[1780089054260,30.17,73634.22,0.0,-0.97713,4e-05,2.51767]
[1780089061307,30.17,73631.94,0.0,-0.97724,4e-05,2.50762]
[1780089066341,30.16,73632.66,0.0,-0.97722,4e-05,2.50895]
[1780089070377,30.16,73636.9,0.0,-0.97707,4e-05,2.52321]
[1780089075406,30.15,73636.71,0.0,-0.97709,4e-05,2.52103]
[1780089077420,30.15,73645.46,0.0,-0.97676,4e-05,2.55232]
[1780089078427,30.15,73646.57,0.0,-0.97672,4e-05,2.55603]
[1780089083907,30.15,73645.9,0.0,-0.97677,4e-05,2.55138]
[1780089089503,30.15,73646.59,0.0,-0.97672,4e-05,2.55583]
[1780089094539,30.15,73646.98,0.0,-0.97674,4e-05,2.55302]
[1780089102595,30.14,73647.2,0.0,-0.97677,4e-05,2.55076]
[1780089106623,30.13,73652.45,0.0,-0.97658,4e-05,2.56849]
[1780089109644,30.13,73653.69,0.0,-0.97654,4e-05,2.5718]
[1780089114679,30.12,73652.67,0.0,-0.97661,4e-05,2.56593]
[1780089118709,30.12,73659.69,0.0,-0.97635,4e-05,2.59018]
[1780089120723,30.09,73663.38,0.0,-0.9763,4e-05,2.59449]
[1780089124187,30.09,73658.25,0.0,-0.97652,4e-05,2.57366]
[1780089128777,30.08,73652.86,0.0,-0.97676,4e-05,2.55166]
[1780089134258,30.07,73654.04,0.0,-0.97674,4e-05,2.55394]
[1780089139859,30.07,73654.6,0.0,-0.97674,4e-05,2.55354]
[1780089140864,30.07,73659.41,0.0,-0.97656,4e-05,2.57083]
[1780089144333,30.06,73663.94,0.0,-0.97639,4e-05,2.58621]
[1780089151938,30.06,73663.94,0.0,-0.97641,4e-05,2.58392]
[1780089156974,30.06,73662.78,0.0,-0.97648,4e-05,2.57728]
[1780089162008,30.05,73663.4,0.0,-0.97648,4e-05,2.57725]
[1780089167045,30.04,73663.88,0.0,-0.97649,4e-05,2.57668]
[1780089169058,30.04,73658.8,0.0,-0.9767,4e-05,2.55701]
[1780089175101,30.03,73656.49,0.0,-0.97682,4e-05,2.54601]
[1780089180137,30.03,73657.55,0.0,-0.9768,4e-05,2.5479]
[1780089182150,30.02,73662.9,0.0,-0.97659,4e-05,2.56682]
[1780089183157,30.02,73668.06,0.0,-0.97639,4e-05,2.58551]
[1780089184164,30.01,73669.38,0.0,-0.97639,4e-05,2.58581]
[1780089187185,30.01,73672.84,0.0,-0.97627,4e-05,2.59727]
[1780089190206,30.0,73681.58,0.0,-0.97593,4e-05,2.62854]
[1780089192221,30.0,73686.41,0.0,-0.97575,4e-05,2.64565]
[1780089194235,30.0,73696.57,0.0,-0.97534,4e-05,2.68313]
[1780089195243,29.99,73704.08,0.0,-0.97503,4e-05,2.71132]
[1780089197266,29.96,73703.81,0.0,-0.97519,4e-05,2.69697]
[1780089199274,29.93,73712.57,0.0,-0.9749,4e-05,2.72342]
[1780089201286,29.9,73717.91,0.0,-0.97483,4e-05,2.73032]
[1780089204305,29.84,73719.42,0.0,-0.97499,4e-05,2.71554]
[1780089209340,29.79,73721.02,0.0,-0.97509,4e-05,2.70656]
[1780089210348,29.79,73736.23,0.0,-0.97445,4e-05,2.76528]
[1780089211355,29.77,73747.73,0.0,-0.97407,4e-05,2.79999]
[1780089212360,29.75,73745.18,0.0,-0.97427,4e-05,2.78176]
[1780089217395,29.64,73747.75,0.0,-0.97457,4e-05,2.75476]
[1780089221424,29.57,73742.29,0.0,-0.9751,4e-05,2.70627]
[1780089223437,29.54,73740.7,0.0,-0.97529,4e-05,2.68822]
[1780089227468,29.51,73735.6,0.0,-0.97559,4e-05,2.66112]
[1780089231493,29.51,73732.22,0.0,-0.97575,4e-05,2.64603]
[1780089236527,29.5,73728.1,0.0,-0.97595,4e-05,2.62773]
[1780089241576,29.47,73729.18,0.0,-0.97603,4e-05,2.62091]
[1780089245074,29.44,73720.35,0.0,-0.97649,4e-05,2.57789]
[1780089250627,29.44,73718.59,0.0,-0.97658,4e-05,2.5693]
[1780089252642,29.44,73710.65,0.0,-0.97691,4e-05,2.53876]
[1780089253649,29.43,73708.22,0.0,-0.97701,4e-05,2.52937]
[1780089255144,29.43,73704.7,0.0,-0.97716,4e-05,2.5157]
[1780089260698,29.43,73706.09,0.0,-0.97712,4e-05,2.51949]
[1780089265732,29.43,73705.82,0.0,-0.97714,4e-05,2.51715]
[1780089270767,29.43,73709.56,0.0,-0.97696,4e-05,2.53355]
[1780089276810,29.43,73713.58,0.0,-0.97684,4e-05,2.54447]
[1780089281846,29.42,73713.85,0.0,-0.97685,4e-05,2.54392]
[1780089286880,29.42,73710.77,0.0,-0.97699,4e-05,2.53096]
[1780089292922,29.41,73711.0,0.0,-0.977,4e-05,2.52989]
[1780089297958,29.41,73708.37,0.0,-0.97712,4e-05,2.51877]
[1780089303999,29.41,73710.54,0.0,-0.97705,4e-05,2.52526]
[1780089307020,29.4,73715.8,0.0,-0.97685,4e-05,2.54403]
[1780089312060,29.4,73711.14,0.0,-0.97705,4e-05,2.52516]
[1780089313062,29.4,73706.06,0.0,-0.97725,4e-05,2.50604]
[1780089318097,29.4,73704.1,0.0,-0.97734,4e-05,2.49766]
[1780089323156,29.39,73708.75,0.0,-0.97717,4e-05,2.51369]
[1780089328190,29.4,73705.51,0.0,-0.97728,4e-05,2.50355]
[1780089333225,29.4,73704.24,0.0,-0.97735,4e-05,2.49617]
[1780089338259,29.4,73702.98,0.0,-0.97741,4e-05,2.49039]
[1780089345309,29.39,73702.35,0.0,-0.97746,4e-05,2.48651]
[1780089355380,29.38,73701.17,0.0,-0.97753,4e-05,2.47998]
[1780089357393,29.38,73693.56,0.0,-0.97783,4e-05,2.45168]
[1780089362430,29.38,73692.89,0.0,-0.97786,4e-05,2.4484]
[1780089370484,29.38,73694.14,0.0,-0.97783,4e-05,2.45151]
[1780089375519,29.37,73694.79,0.0,-0.97781,4e-05,2.4529]
[1780089380559,29.37,73690.5,0.0,-0.97799,4e-05,2.43633]
[1780089385595,29.37,73691.62,0.0,-0.97795,4e-05,2.44022]
[1780089391636,29.38,73692.5,0.0,-0.97791,4e-05,2.44376]
[1780089396672,29.38,73690.12,0.0,-0.97801,4e-05,2.43417]
[1780089401707,29.37,73686.59,0.0,-0.97815,4e-05,2.42054]
[1780089407749,29.37,73685.27,0.0,-0.97821,4e-05,2.41489]
[1780089412785,29.37,73683.94,0.0,-0.97827,4e-05,2.40939]
[1780089418828,29.37,73683.47,0.0,-0.9783,4e-05,2.40689]
[1780089423863,29.37,73682.27,0.0,-0.97835,4e-05,2.40193]
[1780089428896,29.36,73678.4,0.0,-0.9785,4e-05,2.3875]
[1780089434945,29.36,73678.07,0.0,-0.97852,4e-05,2.38575]
[1780089439975,29.36,73677.78,0.0,-0.97854,4e-05,2.38427]
[1780089446497,29.37,73678.09,0.0,-0.97851,4e-05,2.38702]
[1780089452057,29.37,73678.09,0.0,-0.97851,4e-05,2.38652]
[1780089457093,29.37,73677.4,0.0,-0.97854,4e-05,2.38362]
[1780089462127,29.37,73677.27,0.0,-0.97855,4e-05,2.38275]
[1780089467163,29.37,73676.49,0.0,-0.97858,4e-05,2.37958]
[1780089474212,29.37,73675.43,0.0,-0.97862,4e-05,2.37536]
[1780089479248,29.37,73676.31,0.0,-0.97859,4e-05,2.37823]
[1780089481262,29.37,73669.26,0.0,-0.97886,4e-05,2.35311]
[1780089486297,29.37,73669.83,0.0,-0.97884,4e-05,2.35509]
[1780089491331,29.37,73668.12,0.0,-0.9789,4e-05,2.34906]
[1780089497376,29.37,73668.77,0.0,-0.97887,4e-05,2.35147]
[1780089498380,29.37,73663.76,0.0,-0.97906,4e-05,2.33381]
[1780089499388,29.37,73658.6,0.0,-0.97925,4e-05,2.31575]
[1780089501402,29.37,73658.52,0.0,-0.97924,4e-05,2.31707]
[1780089507444,29.38,73659.3,0.0,-0.9792,4e-05,2.32096]
[1780089512483,29.38,73655.92,0.0,-0.97934,4e-05,2.30663]
[1780089517520,29.38,73655.48,0.0,-0.97934,4e-05,2.30647]
[1780089522553,29.38,73650.96,0.0,-0.9795,4e-05,2.29122]
[1780089523560,29.39,73645.59,0.0,-0.97968,4e-05,2.27389]
[1780089524566,29.39,73640.08,0.0,-0.97986,4e-05,2.25651]
[1780089525575,29.4,73639.54,0.0,-0.97986,4e-05,2.25652]
[1780089530609,29.43,73639.05,0.0,-0.97979,4e-05,2.26384]
[1780089535646,29.45,73641.23,0.0,-0.97964,4e-05,2.27815]
[1780089538666,29.45,73632.5,0.0,-0.97994,4e-05,2.24871]
[1780089542694,29.46,73631.31,0.0,-0.97994,4e-05,2.24909]
[1780089547732,29.49,73632.06,0.0,-0.97981,4e-05,2.26156]
[1780089552766,29.5,73632.04,0.0,-0.97976,4e-05,2.26573]
[1780089557804,29.51,73632.94,0.0,-0.97972,4e-05,2.26971]
[1780089562836,29.51,73633.65,0.0,-0.97969,4e-05,2.27302]
[1780089572906,29.52,73634.08,0.0,-0.97968,4e-05,2.27335]
[1780089577941,29.52,73632.77,0.0,-0.97972,4e-05,2.26973]
[1780089582976,29.52,73632.65,0.0,-0.97971,4e-05,2.27023]
[1780089588012,29.52,73633.33,0.0,-0.97968,4e-05,2.27344]
[1780089593046,29.53,73634.03,0.0,-0.97964,4e-05,2.2767]
[1780089599088,29.53,73634.81,0.0,-0.9796,4e-05,2.28036]
[1780089604124,29.53,73635.37,0.0,-0.97958,4e-05,2.28308]
[1780089609158,29.53,73635.8,0.0,-0.97955,4e-05,2.28534]
[1780089614193,29.54,73631.49,0.0,-0.9797,4e-05,2.27133]
[1780089626276,29.54,73630.78,0.0,-0.9797,4e-05,2.27131]
[1780089635340,29.55,73630.07,0.0,-0.97973,4e-05,2.26779]
[1780089640375,29.57,73627.44,0.0,-0.97975,4e-05,2.26554]
[1780089645410,29.58,73627.99,0.0,-0.97968,4e-05,2.27216]
[1780089650445,29.59,73627.27,0.0,-0.9797,4e-05,2.27069]
[1780089654473,29.6,73622.0,0.0,-0.97986,4e-05,2.25554]
[1780089661523,29.63,73616.8,0.0,-0.97994,4e-05,2.2477]
[1780089666557,29.65,73614.33,0.0,-0.97995,4e-05,2.24662]
[1780089671597,29.66,73611.48,0.0,-0.98001,4e-05,2.24017]
[1780089677637,29.66,73608.51,0.0,-0.9801,4e-05,2.23164]
[1780089682673,29.67,73608.19,0.0,-0.9801,4e-05,2.23183]
[1780089687706,29.69,73599.77,0.0,-0.98034,3e-05,2.2093]
[1780089688713,29.69,73593.42,0.0,-0.98055,3e-05,2.18844]
[1780089689720,29.7,73596.77,0.0,-0.9804,3e-05,2.20279]
[1780089695762,29.7,73597.93,0.0,-0.98037,3e-05,2.20562]
[1780089700798,29.71,73599.0,0.0,-0.98032,3e-05,2.21063]
[1780089705832,29.71,73595.89,0.0,-0.98041,3e-05,2.20165]
[1780089707847,29.72,73591.12,0.0,-0.98054,3e-05,2.18923]
[1780089713889,29.78,73590.05,0.0,-0.98039,3e-05,2.20362]
[1780089718923,29.81,73589.27,0.0,-0.9803,3e-05,2.21201]
[1780089720937,29.82,73594.53,0.0,-0.98011,3e-05,2.23009]
[1780089722954,29.82,73602.34,0.0,-0.97983,4e-05,2.25682]
[1780089724965,29.82,73605.39,0.0,-0.97972,4e-05,2.2675]
[1780089729999,29.82,73606.63,0.0,-0.97967,4e-05,2.27252]
[1780089735525,29.82,73607.79,0.0,-0.97962,4e-05,2.27744]
[1780089741079,29.83,73606.14,0.0,-0.97967,4e-05,2.27265]
[1780089746142,29.83,73606.37,0.0,-0.97965,4e-05,2.2743]
[1780089747123,29.83,73567.17,0.0,-0.981,3e-05,2.14387]
[1780089748129,29.84,73532.03,0.0,-0.98213,3e-05,2.03423]
[1780089750144,29.84,73541.77,0.0,-0.9818,3e-05,2.06657]
[1780089755687,29.85,73552.35,0.0,-0.98145,3e-05,2.09993]
[1780089760213,29.86,73544.49,0.0,-0.98168,3e-05,2.07708]
[1780089763252,29.86,73509.47,0.0,-0.98278,3e-05,1.96976]
[1780089764258,29.89,73456.09,0.0,-0.98428,3e-05,1.82082]
[1780089765767,29.92,73462.85,0.0,-0.984,3e-05,1.84842]
[1780089769294,29.93,73469.73,0.0,-0.98377,3e-05,1.87156]
[1780089772316,29.94,73479.0,0.0,-0.98348,3e-05,1.90027]
[1780089773323,29.94,73479.53,0.0,-0.98345,3e-05,1.90326]
[1780089778356,29.95,73481.26,0.0,-0.98336,3e-05,1.91187]
[1780089783393,29.96,73486.33,0.0,-0.98318,3e-05,1.93034]
[1780089785906,29.97,73492.6,0.0,-0.98297,3e-05,1.95043]
[1780089787433,29.97,73496.56,0.0,-0.98284,3e-05,1.9636]
[1780089792467,29.98,73499.9,0.0,-0.98271,3e-05,1.97661]
[1780089797500,29.99,73498.23,0.0,-0.98273,3e-05,1.97443]
[1780089802537,30.0,73498.86,0.0,-0.98268,3e-05,1.97919]
[1780089807570,30.02,73499.64,0.0,-0.9826,3e-05,1.98711]
[1780089812609,30.04,73499.28,0.0,-0.98259,3e-05,1.98764]
[1780089817644,30.05,73499.41,0.0,-0.98255,3e-05,1.99131]
[1780089822678,30.06,73498.87,0.0,-0.98254,3e-05,1.99238]
[1780089827715,30.06,73498.86,0.0,-0.98252,3e-05,1.99452]
[1780089833757,30.07,73498.51,0.0,-0.9825,3e-05,1.99668]
[1780089838792,30.08,73498.87,0.0,-0.98246,3e-05,2.00046]
[1780089843838,30.09,73499.82,0.0,-0.98239,3e-05,2.00654]
[1780089849893,30.1,73498.92,0.0,-0.9824,3e-05,2.00639]
[1780089854931,30.11,73498.6,0.0,-0.98238,3e-05,2.008]
[1780089855934,30.11,73505.13,0.0,-0.98216,3e-05,2.02915]
[1780089857948,30.12,73513.61,0.0,-0.98189,3e-05,2.05598]
[1780089858960,30.12,73514.5,0.0,-0.98185,3e-05,2.05966]
[1780089863990,30.13,73516.38,0.0,-0.98177,3e-05,2.06768]
[1780089866009,30.13,73524.13,0.0,-0.9815,3e-05,2.09413]
[1780089867013,30.14,73527.9,0.0,-0.98136,3e-05,2.10708]
[1780089869034,30.14,73533.3,0.0,-0.98117,3e-05,2.12622]
[1780089874069,30.14,73534.41,0.0,-0.98114,3e-05,2.12796]
[1780089879099,30.14,73534.68,0.0,-0.98113,3e-05,2.12883]
[1780089884134,30.14,73534.79,0.0,-0.98113,3e-05,2.12918]
[1780089890180,30.14,73534.83,0.0,-0.98113,3e-05,2.12931]
[1780089895213,30.14,73532.22,0.0,-0.98122,3e-05,2.12096]
[1780089897228,30.14,73529.76,0.0,-0.9813,3e-05,2.11311]
[1780089902264,30.14,73529.64,0.0,-0.9813,3e-05,2.11272]
[1780089907297,30.14,73530.05,0.0,-0.98129,3e-05,2.11403]
[1780089912333,30.14,73529.36,0.0,-0.98131,3e-05,2.11183]
[1780089914347,30.14,73524.19,0.0,-0.98148,3e-05,2.09541]
[1780089921396,30.14,73524.38,0.0,-0.98147,3e-05,2.09602]
[1780089926900,30.14,73523.0,0.0,-0.98152,3e-05,2.09165]
[1780089932472,30.14,73522.49,0.0,-0.98156,3e-05,2.08732]
[1780089937509,30.14,73522.71,0.0,-0.98155,3e-05,2.08802]
[1780089942545,30.14,73522.57,0.0,-0.98155,3e-05,2.08757]
[1780089947041,30.14,73516.95,0.0,-0.98174,3e-05,2.06988]
[1780089948586,30.14,73509.33,0.0,-0.98198,3e-05,2.04609]
[1780089950599,30.14,73504.83,0.0,-0.98212,3e-05,2.03213]
[1780089952613,30.14,73499.22,0.0,-0.9823,3e-05,2.01483]
[1780089953620,30.14,73485.17,0.0,-0.98274,3e-05,1.97201]
[1780089954638,30.14,73481.9,0.0,-0.98284,3e-05,1.96215]
[1780089957112,30.14,73499.37,0.0,-0.98229,3e-05,2.01529]
[1780089958659,30.14,73502.2,0.0,-0.98221,3e-05,2.02401]
[1780089963693,30.14,73507.0,0.0,-0.98205,3e-05,2.03885]
[1780089968728,30.14,73506.9,0.0,-0.98206,3e-05,2.03854]
[1780089973762,30.14,73506.3,0.0,-0.98208,3e-05,2.03668]
[1780089978801,30.14,73505.28,0.0,-0.98211,3e-05,2.03352]
[1780089983834,30.14,73507.42,0.0,-0.98204,3e-05,2.04015]
[1780089986856,30.14,73496.3,0.0,-0.98239,3e-05,2.00588]
[1780089987863,30.14,73488.09,0.0,-0.98265,3e-05,1.98086]
[1780089992896,30.14,73487.81,0.0,-0.98268,3e-05,1.97738]
[1780089997933,30.14,73485.81,0.0,-0.98274,3e-05,1.97133]
[1780090002968,30.14,73478.8,0.0,-0.98295,3e-05,1.95023]
[1780090004983,30.14,73474.8,0.0,-0.98307,3e-05,1.93827]
[1780090010017,30.14,73468.52,0.0,-0.98326,3e-05,1.91961]
[1780090015053,30.14,73467.59,0.0,-0.98329,3e-05,1.91686]
[1780090019080,30.14,73473.02,0.0,-0.98313,3e-05,1.93297]
[1780090020087,30.14,73477.55,0.0,-0.98299,3e-05,1.94649]
[1780090023108,30.14,73478.93,0.0,-0.98295,3e-05,1.95062]
[1780090027136,30.14,73484.21,0.0,-0.98279,3e-05,1.9665]
[1780090028148,30.14,73484.38,0.0,-0.98278,3e-05,1.96701]
[1780090032171,30.14,73489.42,0.0,-0.98263,3e-05,1.98226]
[1780090037206,30.14,73489.42,0.0,-0.98263,3e-05,1.98226]
[1780090042243,30.14,73488.58,0.0,-0.98265,3e-05,1.97971]
[1780090047741,30.14,73489.25,0.0,-0.98263,3e-05,1.98175]
[1780090050300,30.14,73483.55,0.0,-0.98281,3e-05,1.96451]
[1780090051307,30.14,73475.69,0.0,-0.98307,3e-05,1.93833]
[1780090052313,30.14,73476.94,0.0,-0.98303,3e-05,1.94207]
[1780090057347,30.14,73478.99,0.0,-0.98297,3e-05,1.9482]
[1780090060369,30.14,73484.1,0.0,-0.98281,3e-05,1.96355]
[1780090065404,30.14,73486.06,0.0,-0.98275,3e-05,1.96947]
[1780090070439,30.14,73483.09,0.0,-0.98284,3e-05,1.96051]
[1780090075475,30.14,73474.34,0.0,-0.98311,3e-05,1.93431]
[1780090076481,30.14,73465.81,0.0,-0.98336,3e-05,1.90903]
[1780090077958,30.14,73462.24,0.0,-0.98347,3e-05,1.89853]
[1780090083531,30.14,73464.73,0.0,-0.9834,3e-05,1.90585]
[1780090088565,30.14,73465.21,0.0,-0.98338,3e-05,1.90726]
[1780090093616,30.14,73466.14,0.0,-0.98335,3e-05,1.91]
[1780090099645,30.14,73466.33,0.0,-0.98335,3e-05,1.91056]
[1780090104680,30.14,73466.77,0.0,-0.98334,3e-05,1.91186]
[1780090109713,30.14,73467.63,0.0,-0.98331,3e-05,1.9144]
[1780090114748,30.14,73472.13,0.0,-0.9832,3e-05,1.92515]
[1780090119783,30.14,73472.28,0.0,-0.98319,3e-05,1.9256]
[1780090123813,30.14,73465.47,0.0,-0.9834,3e-05,1.90546]
[1780090128846,30.15,73464.84,0.0,-0.9834,3e-05,1.90496]
[1780090133883,30.16,73474.65,0.0,-0.98307,3e-05,1.93734]
[1780090138919,30.17,73477.58,0.0,-0.98295,3e-05,1.94913]
[1780090141939,30.18,73469.13,0.0,-0.98319,3e-05,1.92579]
[1780090146974,30.19,73466.77,0.0,-0.98323,3e-05,1.92207]
[1780090152014,30.2,73464.64,0.0,-0.98326,3e-05,1.91901]
[1780090157045,30.21,73465.09,0.0,-0.98321,3e-05,1.92356]
[1780090163087,30.19,73465.97,0.0,-0.98324,3e-05,1.92085]
[1780090168122,30.18,73466.43,0.0,-0.98327,3e-05,1.91781]
[1780090174164,30.16,73463.49,0.0,-0.98343,3e-05,1.90146]
[1780090179199,30.15,73463.91,0.0,-0.98346,3e-05,1.89849]
[1780090185242,30.13,73463.86,0.0,-0.98351,3e-05,1.89335]
[1780090194304,30.12,73463.55,0.0,-0.98355,3e-05,1.88958]
[1780090197326,30.13,73455.59,0.0,-0.98376,3e-05,1.86845]
[1780090198332,30.12,73453.12,0.0,-0.98384,3e-05,1.86052]
[1780090202361,30.11,73445.63,0.0,-0.98409,3e-05,1.83594]
[1780090204375,30.11,73443.29,0.0,-0.98416,3e-05,1.82932]
[1780090209410,30.11,73441.75,0.0,-0.98422,3e-05,1.82288]
[1780090214446,30.11,73440.56,0.0,-0.98423,3e-05,1.822]
[1780090219480,30.11,73437.57,0.0,-0.98433,3e-05,1.81158]
[1780090224521,30.1,73437.03,0.0,-0.98438,3e-05,1.80668]
[1780090225522,30.09,73426.62,0.0,-0.98468,3e-05,1.77675]
[1780090226529,30.09,73417.41,0.0,-0.98494,3e-05,1.75056]
[1780090227535,30.09,73412.88,0.0,-0.98507,3e-05,1.73752]
[1780090229555,30.08,73405.23,0.0,-0.98529,3e-05,1.71555]
[1780090230560,30.08,73392.79,0.0,-0.98562,3e-05,1.68199]
[1780090231567,30.08,73394.09,0.0,-0.98561,3e-05,1.6831]
[1780090234590,30.08,73388.7,0.0,-0.98575,3e-05,1.66871]
[1780090235595,30.08,73394.82,0.0,-0.98559,3e-05,1.68506]
[1780090236602,30.08,73400.98,0.0,-0.98542,3e-05,1.70164]
[1780090237609,30.12,73405.49,0.0,-0.98521,3e-05,1.72354]
[1780090243657,30.2,73407.01,0.0,-0.98494,3e-05,1.74972]
[1780090249166,30.22,73405.45,0.0,-0.98493,3e-05,1.75075]
[1780090254727,30.24,73415.95,0.0,-0.9846,3e-05,1.78427]
[1780090255737,30.24,73426.11,0.0,-0.98431,3e-05,1.81365]
[1780090256741,30.24,73432.4,0.0,-0.98412,3e-05,1.83229]
[1780090257749,30.24,73435.01,0.0,-0.98404,3e-05,1.8405]
[1780090262785,30.26,73440.09,0.0,-0.98386,3e-05,1.85865]
[1780090263803,30.26,73446.38,0.0,-0.98366,3e-05,1.87823]
[1780090265806,30.27,73445.93,0.0,-0.98364,3e-05,1.87964]
[1780090270841,30.28,73447.38,0.0,-0.98359,3e-05,1.88523]
[1780090275878,30.27,73447.61,0.0,-0.98361,3e-05,1.88342]
[1780090281920,30.26,73450.8,0.0,-0.98352,3e-05,1.89188]
[1780090286956,30.25,73450.64,0.0,-0.98357,3e-05,1.88722]
[1780090291990,30.24,73450.63,0.0,-0.98362,3e-05,1.88131]
[1780090297028,30.24,73449.23,0.0,-0.98366,3e-05,1.87724]
[1780090302062,30.24,73448.96,0.0,-0.98367,3e-05,1.87645]
[1780090307097,30.24,73448.74,0.0,-0.98368,3e-05,1.87582]
[1780090312132,30.24,73449.01,0.0,-0.98367,3e-05,1.8766]
[1780090316162,30.24,73456.06,0.0,-0.98346,3e-05,1.89715]
[1780090321197,30.24,73457.48,0.0,-0.98342,3e-05,1.90131]
[1780090324217,30.24,73451.99,0.0,-0.98358,3e-05,1.88527]
[1780090325224,30.24,73446.72,0.0,-0.98374,3e-05,1.86996]
[1780090330259,30.24,73448.03,0.0,-0.9837,3e-05,1.87376]
[1780090336301,30.24,73448.97,0.0,-0.98367,3e-05,1.87648]
[1780090343349,30.24,73450.67,0.0,-0.98362,3e-05,1.88142]
[1780090348384,30.24,73452.05,0.0,-0.98358,3e-05,1.88544]
[1780090353420,30.24,73449.61,0.0,-0.98367,3e-05,1.8758]
[1780090359465,30.24,73451.02,0.0,-0.98363,3e-05,1.87989]
[1780090364497,30.24,73451.43,0.0,-0.98362,3e-05,1.88109]
[1780090368525,30.24,73444.36,0.0,-0.98383,3e-05,1.86061]
[1780090369532,30.24,73444.88,0.0,-0.98381,3e-05,1.86211]
[1780090371546,30.24,73450.19,0.0,-0.98366,3e-05,1.87748]
[1780090372553,30.24,73455.44,0.0,-0.9835,3e-05,1.89278]
[1780090373560,30.24,73456.19,0.0,-0.98349,3e-05,1.89414]
[1780090377587,30.22,73462.97,0.0,-0.98332,3e-05,1.91066]
[1780090380611,30.21,73465.85,0.0,-0.98326,3e-05,1.91655]
[1780090385644,30.2,73468.88,0.0,-0.98322,3e-05,1.92109]
[1780090390680,30.18,73468.05,0.0,-0.98329,3e-05,1.91425]
[1780090395716,30.17,73468.31,0.0,-0.98332,3e-05,1.91068]
[1780090401759,30.15,73469.3,0.0,-0.98335,3e-05,1.90843]
[1780090406794,30.14,73473.71,0.0,-0.98326,3e-05,1.91719]
[1780090411827,30.12,73475.83,0.0,-0.98326,3e-05,1.91654]
[1780090416862,30.11,73483.47,0.0,-0.98308,3e-05,1.93489]
[1780090421897,30.09,73486.01,0.0,-0.98304,3e-05,1.93801]
[1780090426931,30.08,73488.41,0.0,-0.98302,3e-05,1.94068]
[1780090432977,30.06,73488.36,0.0,-0.98307,3e-05,1.93515]
[1780090440531,30.03,73494.06,0.0,-0.98298,3e-05,1.94502]
[1780090445065,30.02,73480.52,0.0,-0.98342,3e-05,1.9011]
[1780090446073,30.02,73477.31,0.0,-0.98352,3e-05,1.89081]
[1780090451107,30.0,73477.6,0.0,-0.98356,3e-05,1.88767]
[1780090456144,29.99,73476.9,0.0,-0.98362,3e-05,1.88163]
[1780090461183,29.97,73475.15,0.0,-0.98372,3e-05,1.87183]
[1780090469236,29.95,73472.95,0.0,-0.98384,3e-05,1.85942]
[1780090474272,29.94,73473.3,0.0,-0.98389,3e-05,1.85423]
[1780090479306,29.93,73472.48,0.0,-0.98395,3e-05,1.84821]
[1780090480811,29.93,73463.73,0.0,-0.98421,3e-05,1.82228]
[1780090482327,29.92,73462.78,0.0,-0.98425,3e-05,1.81822]
[1780090488369,29.91,73462.23,0.0,-0.98431,3e-05,1.8127]
[1780090494411,29.89,73457.01,0.0,-0.98449,3e-05,1.79404]
[1780090499447,29.88,73457.0,0.0,-0.98453,3e-05,1.79096]
[1780090504481,29.87,73457.09,0.0,-0.98455,3e-05,1.7882]
[1780090509516,29.86,73457.85,0.0,-0.98456,3e-05,1.78735]
[1780090513544,29.85,73470.36,0.0,-0.98423,3e-05,1.82053]
[1780090515559,29.85,73476.89,0.0,-0.98406,3e-05,1.83799]
[1780090520593,29.84,73476.81,0.0,-0.98409,3e-05,1.83431]
[1780090524621,29.83,73471.46,0.0,-0.98427,3e-05,1.81619]
[1780090526638,29.82,73467.77,0.0,-0.98439,3e-05,1.80435]
[1780090531671,29.81,73466.69,0.0,-0.98448,3e-05,1.79568]
[1780090536706,29.8,73467.17,0.0,-0.98449,3e-05,1.79398]
[1780090541740,29.8,73466.84,0.0,-0.9845,3e-05,1.79304]
[1780090546775,29.8,73466.69,0.0,-0.98451,3e-05,1.79262]
[1780090552816,29.8,73465.67,0.0,-0.98454,3e-05,1.78972]
[1780090557853,29.8,73464.54,0.0,-0.98457,3e-05,1.78651]
[1780090563893,29.8,73464.95,0.0,-0.98456,3e-05,1.78768]
[1780090568929,29.8,73465.28,0.0,-0.98455,3e-05,1.78861]
[1780090574971,29.8,73465.51,0.0,-0.98454,3e-05,1.78927]
[1780090581015,29.8,73464.94,0.0,-0.98456,3e-05,1.78765]
[1780090587055,29.8,73470.8,0.0,-0.98439,3e-05,1.80433]
[1780090592090,29.8,73474.01,0.0,-0.98432,3e-05,1.81103]
[1780090597126,29.8,73473.23,0.0,-0.98434,3e-05,1.8088]
[1780090602163,29.8,73473.0,0.0,-0.98435,3e-05,1.80814]
[1780090609209,29.8,73472.75,0.0,-0.98435,3e-05,1.80742]
[1780090614244,29.8,73472.51,0.0,-0.98436,3e-05,1.80674]
[1780090619279,29.8,73469.68,0.0,-0.98444,3e-05,1.79865]
[1780090625321,29.8,73470.01,0.0,-0.98443,3e-05,1.7996]
[1780090630357,29.8,73470.72,0.0,-0.98441,3e-05,1.80162]
[1780090637411,29.8,73470.82,0.0,-0.98441,3e-05,1.80191]
[1780090643448,29.8,73471.02,0.0,-0.9844,3e-05,1.80248]
[1780090649490,29.8,73471.12,0.0,-0.9844,3e-05,1.80276]
[1780090654526,29.8,73471.07,0.0,-0.98442,3e-05,1.80014]
[1780090659560,29.8,73470.02,0.0,-0.98445,3e-05,1.79715]
[1780090664596,29.8,73470.25,0.0,-0.98445,3e-05,1.7978]
[1780090669631,29.8,73470.3,0.0,-0.98445,3e-05,1.79794]
[1780090675674,29.8,73469.78,0.0,-0.98446,3e-05,1.79646]
[1780090679702,29.8,73462.29,0.0,-0.98467,3e-05,1.77522]
[1780090680707,29.8,73457.02,0.0,-0.98482,3e-05,1.76039]
[1780090682729,29.8,73444.03,0.0,-0.98518,3e-05,1.72426]
[1780090683730,29.8,73438.08,0.0,-0.98534,3e-05,1.70791]
[1780090684737,29.8,73443.73,0.0,-0.98519,3e-05,1.72343]
[1780090685745,29.8,73448.57,0.0,-0.98505,3e-05,1.73682]
[1780090686751,29.8,73455.81,0.0,-0.98485,3e-05,1.757]
[1780090687758,29.8,73459.93,0.0,-0.98474,3e-05,1.76857]
[1780090688763,29.8,73466.65,0.0,-0.98455,3e-05,1.78756]
[1780090689771,29.8,73466.65,0.0,-0.98455,3e-05,1.78756]
[1780090694805,29.8,73467.05,0.0,-0.98454,3e-05,1.7887]
[1780090701855,29.8,73465.46,0.0,-0.98458,3e-05,1.78419]
[1780090706890,29.8,73469.75,0.0,-0.98446,3e-05,1.79638]
[1780090711924,29.8,73471.2,0.0,-0.98444,3e-05,1.79803]
[1780090716986,29.8,73479.03,0.0,-0.98422,3e-05,1.82046]
[1780090720989,29.8,73481.26,0.0,-0.98415,3e-05,1.82689]
[1780090726024,29.8,73481.53,0.0,-0.98414,3e-05,1.82767]
[1780090731060,29.8,73481.78,0.0,-0.98414,3e-05,1.8284]
[1780090736094,29.8,73477.54,0.0,-0.98426,3e-05,1.81618]
[1780090738108,29.8,73470.1,0.0,-0.98447,3e-05,1.79489]
[1780090740122,29.8,73477.68,0.0,-0.98425,3e-05,1.81658]
[1780090741129,29.8,73482.53,0.0,-0.98411,3e-05,1.83056]
[1780090742638,29.8,73482.95,0.0,-0.9841,3e-05,1.83178]
[1780090748177,29.8,73487.66,0.0,-0.98396,3e-05,1.84544]
[1780090753212,29.8,73487.76,0.0,-0.98396,3e-05,1.84573]
[1780090758248,29.8,73490.09,0.0,-0.98389,3e-05,1.85252]
[1780090763285,29.8,73491.57,0.0,-0.98385,3e-05,1.85685]
[1780090768319,29.8,73495.68,0.0,-0.98373,3e-05,1.86889]
[1780090770333,29.8,73500.89,0.0,-0.98357,3e-05,1.88425]
[1780090775369,29.8,73502.07,0.0,-0.98356,3e-05,1.88519]
[1780090780405,29.8,73503.07,0.0,-0.98353,3e-05,1.88815]
[1780090785442,29.8,73506.57,0.0,-0.98343,3e-05,1.89854]
[1780090790476,29.8,73507.26,0.0,-0.9834,3e-05,1.90059]
[1780090796519,29.8,73507.06,0.0,-0.98341,3e-05,1.89999]
[1780090801553,29.8,73505.15,0.0,-0.98347,3e-05,1.89432]
[1780090803068,29.8,73511.6,0.0,-0.98327,3e-05,1.91355]
[1780090808603,29.8,73512.6,0.0,-0.98324,3e-05,1.91654]
[1780090813639,29.8,73511.1,0.0,-0.98329,3e-05,1.91205]
[1780090818674,29.8,73511.26,0.0,-0.98328,3e-05,1.91253]
[1780090823211,29.8,73504.52,0.0,-0.98349,3e-05,1.89245]
[1780090824717,29.8,73498.83,0.0,-0.98366,3e-05,1.87562]
[1780090829755,29.8,73496.55,0.0,-0.98372,3e-05,1.86891]
[1780090834786,29.8,73494.95,0.0,-0.98379,3e-05,1.86167]
[1780090840830,29.8,73496.41,0.0,-0.98375,3e-05,1.86595]
[1780090845863,29.8,73496.91,0.0,-0.98373,3e-05,1.86742]
[1780090852915,29.8,73498.46,0.0,-0.98369,3e-05,1.87198]
[1780090858954,29.8,73497.1,0.0,-0.98373,3e-05,1.86798]
[1780090866004,29.8,73495.5,0.0,-0.98378,3e-05,1.86328]
[1780090871039,29.8,73496.04,0.0,-0.98376,3e-05,1.86487]
[1780090879095,29.8,73497.16,0.0,-0.98373,3e-05,1.86816]
[1780090883123,29.8,73506.37,0.0,-0.98345,3e-05,1.89537]
[1780090884130,29.8,73509.18,0.0,-0.98337,3e-05,1.90374]
[1780090889165,29.8,73511.2,0.0,-0.98331,3e-05,1.90977]
[1780090894205,29.8,73511.98,0.0,-0.98331,3e-05,1.90952]
[1780090902260,29.8,73509.4,0.0,-0.98338,3e-05,1.90182]
[1780090913844,29.8,73507.77,0.0,-0.98343,3e-05,1.89696]
[1780090919379,29.8,73509.8,0.0,-0.98337,3e-05,1.90301]
[1780090924414,29.8,73509.1,0.0,-0.98339,3e-05,1.90092]
[1780090929959,29.8,73508.28,0.0,-0.98342,3e-05,1.89848]
[1780090935492,29.8,73507.82,0.0,-0.98343,3e-05,1.89711]
[1780090940527,29.8,73508.16,0.0,-0.98342,3e-05,1.89813]
[1780090945563,29.8,73507.73,0.0,-0.98343,3e-05,1.89685]
[1780090951605,29.8,73507.39,0.0,-0.98347,3e-05,1.89327]
[1780090956639,29.8,73507.58,0.0,-0.98346,3e-05,1.89383]
[1780090961675,29.8,73507.69,0.0,-0.98346,3e-05,1.89416]
[1780090966708,29.8,73507.57,0.0,-0.98346,3e-05,1.8938]
[1780090971744,29.8,73507.85,0.0,-0.98345,3e-05,1.89463]
[1780090976779,29.8,73507.9,0.0,-0.98345,3e-05,1.89478]
[1780090981821,29.8,73507.71,0.0,-0.98346,3e-05,1.89422]
[1780090987859,29.8,73507.76,0.0,-0.98345,3e-05,1.89436]
[1780090992892,29.8,73507.74,0.0,-0.98345,3e-05,1.89431]
[1780090997929,29.8,73507.77,0.0,-0.98345,3e-05,1.89439]
[1780091004976,29.8,73507.87,0.0,-0.98345,3e-05,1.89469]
[1780091011019,29.8,73507.8,0.0,-0.98347,3e-05,1.89191]
[1780091016056,29.8,73506.76,0.0,-0.98351,3e-05,1.88883]
[1780091021090,29.8,73506.44,0.0,-0.98352,3e-05,1.88788]
[1780091028140,29.8,73506.79,0.0,-0.9835,3e-05,1.88892]
[1780091033175,29.8,73498.01,0.0,-0.98377,3e-05,1.86302]
[1780091034182,29.8,73497.96,0.0,-0.98377,3e-05,1.86287]
[1780091035701,29.8,73492.03,0.0,-0.98394,3e-05,1.84554]
[1780091037204,29.8,73492.03,0.0,-0.98394,3e-05,1.84554]
[1780091040226,29.8,73498.23,0.0,-0.98375,3e-05,1.86447]
[1780091042239,29.81,73509.61,0.0,-0.98338,3e-05,1.90087]
[1780091043246,29.82,73509.55,0.0,-0.98337,3e-05,1.90198]
[1780091048283,29.84,73511.66,0.0,-0.98324,3e-05,1.91471]
[1780091053317,29.85,73510.84,0.0,-0.98322,3e-05,1.91684]
[1780091058353,29.87,73511.71,0.0,-0.98315,3e-05,1.92341]
[1780091063390,29.89,73511.66,0.0,-0.98309,3e-05,1.92953]
[1780091068427,29.91,73511.81,0.0,-0.98302,3e-05,1.93619]
[1780091073461,29.93,73512.08,0.0,-0.98297,3e-05,1.94053]
[1780091078498,29.95,73511.74,0.0,-0.98292,3e-05,1.94562]
[1780091083532,29.97,73511.71,0.0,-0.98286,3e-05,1.95161]
[1780091094605,30.02,73511.61,0.0,-0.98273,3e-05,1.96451]
[1780091102665,30.05,73511.45,0.0,-0.98263,3e-05,1.97348]
[1780091106200,30.06,73517.82,0.0,-0.98239,3e-05,1.9976]
[1780091111729,30.08,73518.39,0.0,-0.98231,3e-05,2.00495]
[1780091114750,30.09,73523.53,0.0,-0.98211,3e-05,2.02414]
[1780091119785,30.1,73525.74,0.0,-0.98202,3e-05,2.03327]
[1780091124822,30.18,73525.49,0.0,-0.98178,3e-05,2.05654]
[1780091129854,30.32,73525.71,0.0,-0.98135,3e-05,2.09758]
[1780091134889,30.47,73525.66,0.0,-0.98089,3e-05,2.14077]
[1780091139925,30.51,73525.89,0.0,-0.98076,3e-05,2.15345]
[1780091144961,30.52,73525.97,0.0,-0.98071,3e-05,2.15789]
[1780091147982,30.53,73517.63,0.0,-0.98096,3e-05,2.13376]
[1780091153017,30.54,73513.78,0.0,-0.98104,3e-05,2.12599]
[1780091159065,30.56,73514.01,0.0,-0.98098,3e-05,2.13203]
[1780091164095,30.58,73513.34,0.0,-0.98096,3e-05,2.13432]
[1780091169132,30.59,73512.82,0.0,-0.98093,3e-05,2.13707]
[1780091172150,30.6,73507.73,0.0,-0.98107,3e-05,2.1236]
[1780091176178,30.61,73503.7,0.0,-0.98116,3e-05,2.11455]
[1780091181215,30.63,73503.66,0.0,-0.98111,3e-05,2.11903]
[1780091185243,30.64,73494.83,0.0,-0.98136,3e-05,2.09505]
[1780091188263,30.65,73489.31,0.0,-0.98151,3e-05,2.08076]
[1780091192291,30.66,73482.34,0.0,-0.98172,3e-05,2.06033]
[1780091197326,30.68,73481.71,0.0,-0.98168,3e-05,2.06337]
[1780091202374,30.7,73489.21,0.0,-0.98139,3e-05,2.09165]
[1780091203379,30.7,73494.94,0.0,-0.9812,3e-05,2.11053]
[1780091204407,30.7,73497.12,0.0,-0.98111,3e-05,2.11831]
[1780091207401,30.71,73500.41,0.0,-0.98098,3e-05,2.13137]
[1780091212436,30.73,73500.85,0.0,-0.98092,3e-05,2.13715]
[1780091217470,30.74,73497.68,0.0,-0.98098,3e-05,2.13144]
[1780091222507,30.75,73492.41,0.0,-0.9811,3e-05,2.11918]
[1780091227541,30.77,73488.71,0.0,-0.98118,3e-05,2.11196]
[1780091233586,30.79,73488.86,0.0,-0.98112,3e-05,2.11776]
[1780091238622,30.8,73488.51,0.0,-0.98108,3e-05,2.12107]
[1780091243656,30.82,73489.04,0.0,-0.98102,3e-05,2.12709]
[1780091248690,30.83,73486.07,0.0,-0.98107,3e-05,2.1221]
[1780091251713,30.83,73490.82,0.0,-0.98095,3e-05,2.13371]
[1780091256747,30.84,73491.63,0.0,-0.98087,3e-05,2.1405]
[1780091261782,30.86,73492.75,0.0,-0.98079,3e-05,2.14819]
[1780091267348,30.87,73493.36,0.0,-0.98072,3e-05,2.15503]
[1780091272860,30.89,73493.51,0.0,-0.98068,3e-05,2.1595]
[1780091277899,30.9,73496.46,0.0,-0.98054,3e-05,2.17285]
[1780091283460,30.91,73498.73,0.0,-0.98043,3e-05,2.1831]
[1780091288975,30.9,73498.4,0.0,-0.98048,3e-05,2.1779]
[1780091295019,30.88,73498.43,0.0,-0.98053,3e-05,2.1731]
[1780091303600,30.86,73498.62,0.0,-0.9806,3e-05,2.16645]
[1780091305086,30.85,73492.99,0.0,-0.98081,3e-05,2.147]
[1780091306093,30.85,73487.88,0.0,-0.98098,3e-05,2.13013]
[1780091312154,30.84,73489.8,0.0,-0.98097,3e-05,2.13058]
[1780091313670,30.84,73480.83,0.0,-0.98126,3e-05,2.10331]
[1780091315167,30.85,73478.2,0.0,-0.98132,3e-05,2.09689]
[1780091319194,30.86,73466.67,0.0,-0.98167,3e-05,2.06367]
[1780091324228,30.86,73469.28,0.0,-0.98157,3e-05,2.07339]
[1780091327251,30.86,73457.19,0.0,-0.98194,3e-05,2.0374]
[1780091328258,30.87,73446.5,0.0,-0.98226,3e-05,2.00551]
[1780091333811,30.87,73442.28,0.0,-0.98237,3e-05,1.99509]
[1780091339334,30.88,73441.27,0.0,-0.98237,3e-05,1.99478]
[1780091344369,30.89,73441.45,0.0,-0.98233,3e-05,1.99874]
[1780091349404,30.91,73438.31,0.0,-0.98238,3e-05,1.99455]
[1780091354443,30.93,73437.35,0.0,-0.98235,3e-05,1.99683]
[1780091356458,30.94,73431.86,0.0,-0.9825,3e-05,1.98254]
[1780091358474,30.95,73426.59,0.0,-0.98264,3e-05,1.96904]
[1780091361493,30.96,73422.05,0.0,-0.98274,3e-05,1.95888]
[1780091362500,30.96,73430.59,0.0,-0.98247,3e-05,1.98524]
[1780091363506,30.96,73432.98,0.0,-0.98239,3e-05,1.99341]
[1780091368540,30.98,73437.01,0.0,-0.98221,3e-05,2.01061]
[1780091373577,31.0,73438.04,0.0,-0.98215,3e-05,2.01601]
[1780091378613,31.02,73438.16,0.0,-0.98209,3e-05,2.02131]
[1780091383647,31.03,73432.79,0.0,-0.98221,3e-05,2.01006]
[1780091384654,31.04,73424.8,0.0,-0.98244,3e-05,1.98723]
[1780091385664,31.04,73418.95,0.0,-0.98261,3e-05,1.97094]
[1780091386670,31.04,73416.73,0.0,-0.98267,3e-05,1.96544]
[1780091389689,31.06,73412.19,0.0,-0.98277,3e-05,1.95529]
[1780091393733,31.07,73406.46,0.0,-0.9829,3e-05,1.94283]
[1780091398760,31.09,73406.25,0.0,-0.98285,3e-05,1.94762]
[1780091403789,31.11,73406.27,0.0,-0.98279,3e-05,1.95304]
[1780091408825,31.13,73404.56,0.0,-0.98279,3e-05,1.95332]
[1780091413861,31.15,73404.9,0.0,-0.98272,3e-05,1.95956]
[1780091418895,31.16,73403.25,0.0,-0.98272,3e-05,1.95998]
[1780091424452,31.19,73397.02,0.0,-0.98284,3e-05,1.9481]
[1780091428967,31.2,73379.23,0.0,-0.98332,3e-05,1.90108]
[1780091429973,31.21,73377.46,0.0,-0.98336,3e-05,1.89716]
[1780091432994,31.22,73366.3,0.0,-0.98367,3e-05,1.86639]
[1780091434522,31.23,73372.66,0.0,-0.98346,3e-05,1.88671]
[1780091436015,31.23,73375.79,0.0,-0.98335,3e-05,1.89789]
[1780091441050,31.25,73375.76,0.0,-0.98329,3e-05,1.90345]
[1780091444596,31.27,73364.42,0.0,-0.98358,3e-05,1.87463]
[1780091445146,31.27,73364.44,0.0,-0.98357,3e-05,1.87584]
[1780091450186,31.29,73367.47,0.0,-0.98342,3e-05,1.89022]
[1780091454669,31.31,73363.39,0.0,-0.98349,3e-05,1.88328]
[1780091457232,31.32,73369.36,0.0,-0.98328,3e-05,1.90365]
[1780091461261,31.34,73374.26,0.0,-0.9831,3e-05,1.92209]
[1780091466297,31.36,73372.39,0.0,-0.9831,3e-05,1.92213]
[1780091471333,31.38,73369.14,0.0,-0.98313,3e-05,1.91835]
[1780091476368,31.4,73371.24,0.0,-0.98302,3e-05,1.92982]
[1780091481403,31.41,73376.85,0.0,-0.9828,3e-05,1.95134]
[1780091482414,31.42,73383.0,0.0,-0.9826,3e-05,1.97022]
[1780091484888,31.43,73400.49,0.0,-0.98205,3e-05,2.02372]
[1780091485433,31.43,73400.49,0.0,-0.98204,3e-05,2.02466]
[1780091487449,31.44,73390.0,0.0,-0.98234,3e-05,1.99554]
[1780091492482,31.45,73387.82,0.0,-0.98238,3e-05,1.99136]
[1780091497517,31.47,73387.47,0.0,-0.98234,3e-05,1.99522]
[1780091503560,31.49,73386.79,0.0,-0.9823,3e-05,1.99907]
[1780091508594,31.51,73386.43,0.0,-0.98226,3e-05,2.00285]
[1780091514636,31.53,73385.23,0.0,-0.98224,3e-05,2.00512]
[1780091519671,31.55,73384.37,0.0,-0.98221,3e-05,2.00734]
[1780091522692,31.56,73381.0,0.0,-0.98229,3e-05,2.0003]
[1780091527728,31.57,73379.85,0.0,-0.98227,3e-05,2.00172]
[1780091532764,31.59,73375.82,0.0,-0.98234,3e-05,1.99469]
[1780091537798,31.61,73379.69,0.0,-0.98218,3e-05,2.01087]
[1780091542833,31.62,73378.28,0.0,-0.98218,3e-05,2.01062]
[1780091548875,31.63,73375.92,0.0,-0.98221,3e-05,2.00693]
[1780091553909,31.64,73376.41,0.0,-0.98219,3e-05,2.00842]
[1780091558945,31.65,73376.61,0.0,-0.98216,3e-05,2.01171]
[1780091562973,31.66,73368.41,0.0,-0.98237,3e-05,1.99146]
[1780091563981,31.67,73367.7,0.0,-0.98238,3e-05,1.99036]
[1780091569017,31.68,73363.7,0.0,-0.98247,3e-05,1.9819]
[1780091574053,31.69,73359.77,0.0,-0.98255,3e-05,1.97374]
[1780091579089,31.7,73362.18,0.0,-0.98244,3e-05,1.98456]
[1780091580094,31.71,73371.1,0.0,-0.98216,3e-05,2.01162]
[1780091582109,31.71,73375.03,0.0,-0.98202,3e-05,2.02513]
[1780091584128,31.72,73376.61,0.0,-0.98195,3e-05,2.03197]
[1780091589157,31.73,73380.93,0.0,-0.9818,3e-05,2.04631]
[1780091590170,31.73,73388.06,0.0,-0.98158,3e-05,2.06787]
[1780091591172,31.73,73394.53,0.0,-0.98137,3e-05,2.08756]
[1780091593187,31.73,73387.42,0.0,-0.98159,3e-05,2.06639]
[1780091594193,31.73,73376.92,0.0,-0.98192,3e-05,2.0351]
[1780091597214,31.73,73370.48,0.0,-0.98211,3e-05,2.0161]
[1780091602250,31.73,73370.54,0.0,-0.98211,3e-05,2.01627]
[1780091607284,31.73,73367.35,0.0,-0.98221,3e-05,2.00691]
[1780091612319,31.73,73364.51,0.0,-0.98232,3e-05,1.99551]
[1780091617353,31.73,73361.49,0.0,-0.98241,3e-05,1.98671]
[1780091622389,31.73,73357.42,0.0,-0.98253,3e-05,1.9749]
[1780091627424,31.73,73358.67,0.0,-0.98249,3e-05,1.97852]
[1780091632459,31.73,73358.3,0.0,-0.98251,3e-05,1.97745]
[1780091637495,31.73,73358.44,0.0,-0.98249,3e-05,1.97885]
[1780091644543,31.74,73358.6,0.0,-0.98247,3e-05,1.98128]
[1780091649578,31.74,73356.72,0.0,-0.98252,3e-05,1.97583]
[1780091654613,31.74,73354.56,0.0,-0.98259,3e-05,1.96958]
[1780091657633,31.74,73347.86,0.0,-0.98278,3e-05,1.95031]
[1780091659648,31.74,73352.52,0.0,-0.98265,3e-05,1.9637]
[1780091662668,31.74,73357.76,0.0,-0.98249,3e-05,1.97884]
[1780091666168,31.74,73366.64,0.0,-0.98222,3e-05,2.00495]
[1780091671732,31.75,73366.54,0.0,-0.98223,3e-05,2.00381]
[1780091676768,31.75,73367.6,0.0,-0.98218,3e-05,2.00868]
[1780091679789,31.76,73360.48,0.0,-0.98238,3e-05,1.98897]
[1780091680796,31.76,73354.89,0.0,-0.98254,3e-05,1.97317]
[1780091682811,31.76,73347.9,0.0,-0.98275,3e-05,1.95304]
[1780091687848,31.75,73341.48,0.0,-0.98296,3e-05,1.93259]
[1780091690869,31.75,73335.4,0.0,-0.98314,3e-05,1.91534]
[1780091695902,31.75,73335.66,0.0,-0.98314,3e-05,1.91509]
[1780091700938,31.76,73336.71,0.0,-0.98308,3e-05,1.92057]
[1780091705971,31.76,73337.0,0.0,-0.98305,3e-05,1.92387]
[1780091711008,31.77,73336.8,0.0,-0.98303,3e-05,1.92576]
[1780091716043,31.78,73333.62,0.0,-0.9831,3e-05,1.91922]
[1780091721077,31.79,73333.68,0.0,-0.98307,3e-05,1.92139]
[1780091726118,31.8,73333.02,0.0,-0.98306,3e-05,1.92297]
[1780091730142,31.81,73340.9,0.0,-0.98281,3e-05,1.94685]
[1780091731147,31.81,73347.91,0.0,-0.98262,3e-05,1.96477]
[1780091732157,31.82,73349.07,0.0,-0.98257,3e-05,1.9701]
[1780091737190,31.83,73346.27,0.0,-0.98262,3e-05,1.96469]
[1780091742225,31.83,73346.09,0.0,-0.98261,3e-05,1.96624]
[1780091746265,31.84,73340.2,0.0,-0.98276,3e-05,1.951]
[1780091748280,31.84,73333.22,0.0,-0.98296,3e-05,1.93204]
[1780091753313,31.85,73339.45,0.0,-0.98275,3e-05,1.95206]
[1780091758350,31.86,73340.64,0.0,-0.9827,3e-05,1.95763]
[1780091763386,31.87,73343.92,0.0,-0.98258,3e-05,1.96913]
[1780091772453,31.88,73344.58,0.0,-0.98252,3e-05,1.97468]
[1780091778489,31.89,73344.0,0.0,-0.98251,3e-05,1.97542]
[1780091783524,31.9,73344.44,0.0,-0.98248,3e-05,1.97867]
[1780091788561,31.9,73346.75,0.0,-0.98239,3e-05,1.98727]
[1780091793595,31.91,73346.95,0.0,-0.98239,3e-05,1.98708]
[1780091798629,31.92,73345.98,0.0,-0.9824,3e-05,1.98618]
[1780091803664,31.92,73347.48,0.0,-0.98233,3e-05,1.99242]
[1780091808699,31.93,73347.13,0.0,-0.98232,3e-05,1.99329]
[1780091813737,31.94,73353.65,0.0,-0.98211,3e-05,2.01408]
[1780091818771,31.95,73354.33,0.0,-0.98206,3e-05,2.01918]
[1780091823806,31.96,73354.53,0.0,-0.98202,3e-05,2.02257]
[1780091828839,31.96,73355.23,0.0,-0.98198,3e-05,2.02654]
[1780091834881,31.97,73355.18,0.0,-0.98196,3e-05,2.02831]
[1780091839917,31.98,73353.37,0.0,-0.982,3e-05,2.02459]
[1780091844952,31.98,73353.37,0.0,-0.98199,3e-05,2.02587]
[1780091849985,31.99,73355.36,0.0,-0.98191,3e-05,2.0333]
[1780091857035,31.99,73355.17,0.0,-0.98191,3e-05,2.03221]
[1780091863079,32.0,73357.54,0.0,-0.98182,3e-05,2.04127]
[1780091868111,32.01,73356.46,0.0,-0.98184,3e-05,2.03955]
[1780091873148,32.01,73355.53,0.0,-0.98185,3e-05,2.038]
[1780091878182,32.02,73355.35,0.0,-0.98184,3e-05,2.03923]
[1780091883218,32.02,73352.67,0.0,-0.98191,3e-05,2.03282]
[1780091888253,32.03,73352.21,0.0,-0.98191,3e-05,2.03297]
[1780091893289,32.03,73352.29,0.0,-0.98189,3e-05,2.03468]
[1780091898324,32.04,73354.51,0.0,-0.98181,3e-05,2.04265]
[1780091905373,32.04,73354.27,0.0,-0.98181,3e-05,2.0425]
[1780091910408,32.04,73353.82,0.0,-0.98182,3e-05,2.04117]
[1780091915442,32.04,73353.66,0.0,-0.98184,3e-05,2.03856]
[1780091922493,32.05,73354.09,0.0,-0.98181,3e-05,2.0415]
[1780091928019,32.05,73358.98,0.0,-0.98165,3e-05,2.05754]
[1780091933572,32.06,73359.89,0.0,-0.9816,3e-05,2.06176]
[1780091938603,32.06,73361.66,0.0,-0.98154,3e-05,2.06799]
[1780091942633,32.07,73367.58,0.0,-0.98134,3e-05,2.08658]
[1780091947668,32.08,73364.68,0.0,-0.9814,3e-05,2.0814]
[1780091952703,32.09,73364.64,0.0,-0.98136,3e-05,2.08534]
[1780091958231,32.11,73363.07,0.0,-0.98136,3e-05,2.08471]
[1780091965794,32.13,73363.07,0.0,-0.98129,3e-05,2.09114]
[1780091970829,32.14,73363.48,0.0,-0.98124,3e-05,2.09632]
[1780091974858,32.15,73354.63,0.0,-0.9815,3e-05,2.0704]
[1780091980899,32.17,73350.57,0.0,-0.9816,3e-05,2.06162]
[1780091985934,32.17,73351.04,0.0,-0.98157,3e-05,2.06424]
[1780091988446,32.17,73338.17,0.0,-0.98195,3e-05,2.02725]
[1780091993991,32.18,73336.75,0.0,-0.98198,3e-05,2.02465]
[1780091999028,32.18,73332.5,0.0,-0.98209,3e-05,2.01386]
[1780092003057,32.19,73340.02,0.0,-0.98184,3e-05,2.03815]
[1780092008092,32.21,73344.45,0.0,-0.98166,3e-05,2.05536]
[1780092014136,32.22,73344.97,0.0,-0.9816,3e-05,2.06101]
[1780092019170,32.24,73346.35,0.0,-0.98151,3e-05,2.06994]
[1780092021183,32.25,73353.93,0.0,-0.98126,3e-05,2.09401]
[1780092026219,32.26,73352.16,0.0,-0.98127,3e-05,2.09253]
[1780092031255,32.27,73351.97,0.0,-0.98126,3e-05,2.09298]
[1780092037295,32.29,73351.49,0.0,-0.98123,3e-05,2.09605]
[1780092039312,32.29,73346.26,0.0,-0.98138,3e-05,2.08198]
[1780092041326,32.3,73341.7,0.0,-0.9815,3e-05,2.07001]
[1780092046361,32.31,73341.96,0.0,-0.98145,3e-05,2.07469]
[1780092051397,32.33,73342.01,0.0,-0.98141,3e-05,2.07871]
[1780092058447,32.35,73341.07,0.0,-0.98138,3e-05,2.0813]
[1780092063482,32.36,73341.76,0.0,-0.98132,3e-05,2.0872]
[1780092070530,32.38,73341.91,0.0,-0.98125,3e-05,2.09371]
[1780092075565,32.39,73342.43,0.0,-0.9812,3e-05,2.09897]
[1780092078586,32.4,73348.01,0.0,-0.981,3e-05,2.11779]
[1780092083620,32.41,73348.92,0.0,-0.98093,3e-05,2.12401]
[1780092088656,32.43,73349.22,0.0,-0.98089,3e-05,2.12836]
[1780092093691,32.44,73348.79,0.0,-0.98089,3e-05,2.1277]
[1780092098726,32.45,73348.55,0.0,-0.98086,3e-05,2.13038]
[1780092103761,32.46,73348.53,0.0,-0.98083,3e-05,2.13302]
[1780092107792,32.47,73355.53,0.0,-0.98058,3e-05,2.15746]
[1780092112823,32.48,73356.99,0.0,-0.9805,3e-05,2.16502]
[1780092116347,32.49,73366.56,0.0,-0.98017,3e-05,2.19613]
[1780092117860,32.49,73366.9,0.0,-0.98015,3e-05,2.19832]
[1780092122894,32.5,73374.3,0.0,-0.97987,3e-05,2.22397]
[1780092123902,32.5,73383.47,0.0,-0.97957,3e-05,2.25303]
[1780092128936,32.51,73386.89,0.0,-0.97943,3e-05,2.26616]
[1780092133972,32.52,73387.12,0.0,-0.9794,3e-05,2.2692]
[1780092139007,32.53,73385.99,0.0,-0.97941,3e-05,2.26788]
[1780092143043,32.53,73391.75,0.0,-0.9792,3e-05,2.28784]
[1780092144051,32.53,73397.7,0.0,-0.97899,3e-05,2.30713]
[1780092149086,32.53,73401.08,0.0,-0.97888,3e-05,2.31795]
[1780092154121,32.53,73404.02,0.0,-0.97881,3e-05,2.3232]
[1780092159157,32.52,73392.98,0.0,-0.97921,3e-05,2.28615]
[1780092165200,32.51,73392.11,0.0,-0.97929,3e-05,2.27877]
[1780092170234,32.49,73390.64,0.0,-0.97939,3e-05,2.26956]
[1780092175269,32.49,73387.29,0.0,-0.9795,3e-05,2.25902]
[1780092180306,32.49,73386.66,0.0,-0.97952,3e-05,2.25704]
[1780092185340,32.49,73384.72,0.0,-0.97958,3e-05,2.25096]
[1780092190376,32.49,73385.0,0.0,-0.97957,3e-05,2.25183]
[1780092195410,32.49,73385.68,0.0,-0.97955,3e-05,2.25396]
[1780092200445,32.49,73388.02,0.0,-0.97949,3e-05,2.26017]
[1780092205484,32.49,73387.09,0.0,-0.9795,3e-05,2.25862]
[1780092210515,32.5,73383.14,0.0,-0.97961,3e-05,2.24848]
[1780092211522,32.5,73377.32,0.0,-0.97982,3e-05,2.22793]
[1780092212530,32.5,73376.61,0.0,-0.97984,3e-05,2.22622]
[1780092217564,32.51,73379.44,0.0,-0.97972,3e-05,2.23753]
[1780092219577,32.52,73384.5,0.0,-0.97954,3e-05,2.25433]
[1780092224614,32.52,73386.5,0.0,-0.97946,3e-05,2.26235]
[1780092229652,32.52,73386.31,0.0,-0.97947,3e-05,2.26105]
[1780092233686,32.52,73380.25,0.0,-0.97966,3e-05,2.24334]
[1780092235694,32.53,73377.75,0.0,-0.97973,3e-05,2.23655]
[1780092240729,32.53,73381.19,0.0,-0.97962,3e-05,2.24726]
[1780092245764,32.53,73379.37,0.0,-0.97968,3e-05,2.24106]
[1780092249793,32.52,73374.0,0.0,-0.97986,3e-05,2.22401]
[1780092254827,32.52,73371.91,0.0,-0.97993,3e-05,2.21722]
[1780092259864,32.53,73374.39,0.0,-0.97984,3e-05,2.22598]
[1780092260869,32.53,73368.98,0.0,-0.98002,3e-05,2.20924]
[1780092265904,32.53,73366.25,0.0,-0.98011,3e-05,2.20083]
[1780092270939,32.53,73365.97,0.0,-0.98012,3e-05,2.19997]
[1780092273964,32.53,73359.34,0.0,-0.98035,3e-05,2.17682]
[1780092278996,32.53,73356.99,0.0,-0.98043,3e-05,2.16966]
[1780092284030,32.53,73356.23,0.0,-0.98045,3e-05,2.16735]
[1780092285545,32.53,73361.74,0.0,-0.98028,3e-05,2.18416]
[1780092291079,32.54,73359.36,0.0,-0.98033,3e-05,2.17927]
[1780092295624,32.54,73328.48,0.0,-0.9813,3e-05,2.08656]
[1780092296114,32.54,73328.48,0.0,-0.9813,3e-05,2.08656]
[1780092302163,32.54,73328.79,0.0,-0.98127,3e-05,2.08961]
[1780092305693,32.54,73321.48,0.0,-0.98149,3e-05,2.06855]
[1780092307199,32.55,73319.83,0.0,-0.98153,3e-05,2.06409]
[1780092312234,32.55,73321.16,0.0,-0.98148,3e-05,2.06895]
[1780092317269,32.55,73330.93,0.0,-0.98117,3e-05,2.09864]
[1780092322305,32.55,73333.9,0.0,-0.98107,3e-05,2.10808]
[1780092327338,32.56,73333.53,0.0,-0.98108,3e-05,2.10746]
[1780092332373,32.56,73332.02,0.0,-0.98114,3e-05,2.10096]
[1780092337408,32.56,73327.67,0.0,-0.98127,3e-05,2.08877]
[1780092342444,32.56,73324.14,0.0,-0.98137,3e-05,2.07923]
[1780092347479,32.57,73319.06,0.0,-0.98152,3e-05,2.06525]
[1780092353520,32.57,73316.63,0.0,-0.98158,3e-05,2.05936]
[1780092354528,32.57,73325.62,0.0,-0.9813,3e-05,2.08592]
[1780092355537,32.57,73333.04,0.0,-0.98107,3e-05,2.10803]
[1780092360573,32.58,73333.36,0.0,-0.98105,3e-05,2.10963]
[1780092365607,32.58,73332.59,0.0,-0.98106,3e-05,2.10856]
[1780092368627,32.59,73326.34,0.0,-0.98124,3e-05,2.09162]
[1780092369633,32.59,73321.09,0.0,-0.9814,3e-05,2.07633]
[1780092371647,32.59,73314.84,0.0,-0.98158,3e-05,2.059]
[1780092376682,32.6,73307.69,0.0,-0.98176,3e-05,2.04216]
[1780092381717,32.62,73305.77,0.0,-0.98177,3e-05,2.04068]
[1780092383731,32.62,73300.13,0.0,-0.98193,3e-05,2.0252]
[1780092384738,32.62,73298.1,0.0,-0.98199,3e-05,2.01936]
[1780092386752,32.63,73303.27,0.0,-0.98182,3e-05,2.03596]
[1780092387759,32.63,73308.77,0.0,-0.98164,3e-05,2.05274]
[1780092388766,32.63,73310.95,0.0,-0.98157,3e-05,2.05988]
[1780092393800,32.65,73313.32,0.0,-0.98148,3e-05,2.06796]
[1780092396823,32.66,73320.04,0.0,-0.98125,3e-05,2.08998]
[1780092401856,32.67,73321.46,0.0,-0.98117,3e-05,2.09782]
[1780092406892,32.68,73321.47,0.0,-0.98112,3e-05,2.10216]
[1780092411926,32.7,73322.09,0.0,-0.98107,3e-05,2.10755]
[1780092416962,32.71,73320.81,0.0,-0.98108,3e-05,2.10656]
[1780092421997,32.72,73320.98,0.0,-0.98103,3e-05,2.11125]
[1780092427035,32.73,73320.52,0.0,-0.981,3e-05,2.11335]
[1780092434082,32.75,73320.53,0.0,-0.98095,3e-05,2.11816]
[1780092438110,32.76,73326.9,0.0,-0.98073,3e-05,2.13982]
[1780092440647,32.77,73332.22,0.0,-0.98055,3e-05,2.15702]
[1780092446165,32.78,73332.52,0.0,-0.9805,3e-05,2.1616]
[1780092451202,32.79,73332.54,0.0,-0.98049,3e-05,2.16188]
[1780092453214,32.79,73323.31,0.0,-0.98077,3e-05,2.13548]
[1780092455229,32.8,73316.31,0.0,-0.98097,3e-05,2.11602]
[1780092460788,32.81,73317.09,0.0,-0.98091,3e-05,2.12173]
[1780092466305,32.82,73317.2,0.0,-0.98086,3e-05,2.12605]
[1780092471342,32.84,73317.64,0.0,-0.98081,3e-05,2.13064]
[1780092476376,32.85,73318.49,0.0,-0.98075,3e-05,2.1364]
[1780092481411,32.86,73318.72,0.0,-0.98071,3e-05,2.14029]
[1780092486446,32.87,73319.26,0.0,-0.98066,3e-05,2.14505]
[1780092491484,32.88,73320.68,0.0,-0.98059,3e-05,2.15237]
[1780092495510,32.89,73311.47,0.0,-0.98085,3e-05,2.12675]
[1780092496531,32.89,73311.17,0.0,-0.98085,3e-05,2.12717]
[1780092498530,32.9,73305.12,0.0,-0.98103,3e-05,2.10994]
[1780092503566,32.91,73306.56,0.0,-0.98095,3e-05,2.11751]
[1780092508602,32.92,73308.74,0.0,-0.98085,3e-05,2.12724]
[1780092513637,32.93,73312.25,0.0,-0.98073,3e-05,2.13807]
[1780092519678,32.94,73309.62,0.0,-0.98077,3e-05,2.1341]
[1780092522701,32.95,73303.77,0.0,-0.98093,3e-05,2.11872]
[1780092527734,32.96,73301.39,0.0,-0.98097,3e-05,2.11506]
[1780092532771,32.97,73304.72,0.0,-0.98083,3e-05,2.12818]
[1780092536799,32.98,73310.63,0.0,-0.98062,3e-05,2.14828]
[1780092541835,32.99,73313.41,0.0,-0.9805,3e-05,2.15956]
[1780092548882,33.01,73316.86,0.0,-0.98035,3e-05,2.17397]
[1780092552911,33.02,73322.23,0.0,-0.98015,3e-05,2.19243]
[1780092557945,33.03,73320.01,0.0,-0.9802,3e-05,2.18847]
[1780092562989,33.04,73322.32,0.0,-0.98009,3e-05,2.19819]
[1780092567017,33.04,73315.34,0.0,-0.98029,3e-05,2.17925]
[1780092574067,33.06,73317.73,0.0,-0.98019,3e-05,2.18802]
[1780092579101,33.07,73316.67,0.0,-0.9802,3e-05,2.18754]
[1780092584136,33.08,73316.56,0.0,-0.98017,3e-05,2.18992]
[1780092589170,33.09,73320.75,0.0,-0.98001,3e-05,2.20535]
[1780092590179,33.09,73329.17,0.0,-0.97973,3e-05,2.23148]
[1780092595215,33.1,73330.52,0.0,-0.97966,3e-05,2.23794]
[1780092600252,33.1,73329.26,0.0,-0.97969,3e-05,2.23515]
[1780092604276,33.11,73324.05,0.0,-0.97984,3e-05,2.22109]
[1780092611849,33.12,73322.74,0.0,-0.97985,3e-05,2.22051]
[1780092616363,33.13,73317.06,0.0,-0.98,3e-05,2.2057]
[1780092617376,33.13,73311.89,0.0,-0.98016,3e-05,2.1906]
[1780092622402,33.14,73312.32,0.0,-0.98012,3e-05,2.19455]
[1780092627437,33.15,73316.7,0.0,-0.97995,3e-05,2.21039]
[1780092631990,33.16,73328.19,0.0,-0.97959,3e-05,2.24459]
[1780092633480,33.16,73332.68,0.0,-0.97943,3e-05,2.25929]
[1780092638516,33.17,73331.46,0.0,-0.97945,3e-05,2.25771]
[1780092643550,33.17,73331.07,0.0,-0.97944,3e-05,2.25869]
[1780092648586,33.18,73329.75,0.0,-0.97946,3e-05,2.2568]
[1780092653622,33.19,73328.97,0.0,-0.97946,3e-05,2.25659]
[1780092654626,33.19,73322.26,0.0,-0.97967,3e-05,2.23647]
[1780092659667,33.2,73319.96,0.0,-0.97972,3e-05,2.23184]
[1780092662207,33.2,73329.79,0.0,-0.97939,3e-05,2.2629]
[1780092667724,33.21,73330.57,0.0,-0.97934,3e-05,2.26785]
[1780092672762,33.22,73331.4,0.0,-0.97929,3e-05,2.2725]
[1780092677797,33.23,73325.86,0.0,-0.97945,3e-05,2.25753]
[1780092683839,33.24,73324.53,0.0,-0.97946,3e-05,2.25607]
[1780092688874,33.24,73325.5,0.0,-0.97941,3e-05,2.26119]
[1780092693909,33.25,73325.81,0.0,-0.9794,3e-05,2.26133]
[1780092698944,33.26,73324.55,0.0,-0.97942,3e-05,2.25955]
[1780092703979,33.26,73324.47,0.0,-0.9794,3e-05,2.26137]
[1780092709015,33.27,73326.2,0.0,-0.97932,3e-05,2.26873]
[1780092714066,33.28,73330.08,0.0,-0.97917,3e-05,2.28271]
[1780092719085,33.29,73332.01,0.0,-0.97909,3e-05,2.29059]
[1780092724121,33.29,73334.65,0.0,-0.97898,3e-05,2.30057]
[1780092730162,33.3,73334.68,0.0,-0.97896,3e-05,2.30274]
[1780092735198,33.3,73334.77,0.0,-0.97893,3e-05,2.30472]
[1780092742815,33.31,73334.63,0.0,-0.97891,3e-05,2.30697]
[1780092748290,33.32,73334.49,0.0,-0.97889,3e-05,2.30852]
[1780092754335,33.33,73334.4,0.0,-0.9789,3e-05,2.30725]
[1780092759372,33.33,73334.3,0.0,-0.97889,3e-05,2.30858]
[1780092764405,33.34,73333.74,0.0,-0.97889,3e-05,2.30846]
[1780092770447,33.35,73332.66,0.0,-0.9789,3e-05,2.30705]
[1780092775483,33.35,73333.15,0.0,-0.97887,3e-05,2.3102]
[1780092781524,33.36,73333.16,0.0,-0.97885,3e-05,2.31215]
[1780092787566,33.36,73333.65,0.0,-0.97881,3e-05,2.31556]
[1780092793173,33.37,73334.55,0.0,-0.97876,3e-05,2.31991]
[1780092798642,33.37,73334.18,0.0,-0.97879,3e-05,2.31751]
[1780092803678,33.36,73332.87,0.0,-0.97884,3e-05,2.31259]
[1780092808713,33.37,73335.37,0.0,-0.97875,3e-05,2.32134]
[1780092813748,33.37,73335.83,0.0,-0.97874,3e-05,2.32132]
[1780092818784,33.38,73335.78,0.0,-0.97873,3e-05,2.32266]
[1780092823819,33.38,73336.86,0.0,-0.97868,3e-05,2.32751]
[1780092829860,33.39,73336.95,0.0,-0.97866,3e-05,2.3295]
[1780092834895,33.39,73340.6,0.0,-0.97853,3e-05,2.34112]
[1780092839931,33.38,73345.14,0.0,-0.97839,3e-05,2.35428]
[1780092844965,33.39,73344.84,0.0,-0.97839,3e-05,2.35452]
[1780092850000,33.39,73352.89,0.0,-0.9781,3e-05,2.38125]
[1780092855036,33.4,73351.97,0.0,-0.97812,3e-05,2.37933]
[1780092863092,33.4,73353.48,0.0,-0.97805,3e-05,2.38574]
[1780092868127,33.4,73350.1,0.0,-0.97815,3e-05,2.37598]
[1780092873162,33.41,73346.76,0.0,-0.97828,3e-05,2.36346]
[1780092875187,33.41,73341.38,0.0,-0.97846,3e-05,2.3469]
[1780092876187,33.41,73330.9,0.0,-0.97881,3e-05,2.31426]
[1780092877197,33.41,73317.59,0.0,-0.97926,3e-05,2.2727]
[1780092878199,33.41,73317.05,0.0,-0.97928,3e-05,2.2708]
[1780092883233,33.41,73319.31,0.0,-0.97919,3e-05,2.27895]
[1780092888270,33.41,73320.21,0.0,-0.97915,3e-05,2.28229]
[1780092893305,33.41,73323.07,0.0,-0.97907,3e-05,2.29048]
[1780092899344,33.41,73324.56,0.0,-0.97903,3e-05,2.29355]
[1780092904380,33.41,73333.33,0.0,-0.97874,3e-05,2.32137]
[1780092905393,33.41,73338.4,0.0,-0.97856,3e-05,2.33758]
[1780092906400,33.41,73339.47,0.0,-0.97853,3e-05,2.34062]
[1780092907407,33.41,73345.0,0.0,-0.97835,3e-05,2.35773]
[1780092908415,33.41,73340.05,0.0,-0.97852,3e-05,2.34175]
[1780092909421,33.4,73334.64,0.0,-0.9787,3e-05,2.32442]
[1780092910426,33.4,73333.96,0.0,-0.97873,3e-05,2.32199]
[1780092915464,33.4,73332.19,0.0,-0.9788,3e-05,2.31494]
[1780092920499,33.39,73332.7,0.0,-0.9788,3e-05,2.31507]
[1780092925533,33.39,73333.05,0.0,-0.97881,3e-05,2.31472]
[1780092930572,33.38,73333.59,0.0,-0.9788,3e-05,2.31498]
[1780092936612,33.38,73331.31,0.0,-0.97891,3e-05,2.3045]
[1780092944255,33.39,73332.63,0.0,-0.97884,3e-05,2.3113]
[1780092951717,33.4,73332.74,0.0,-0.97881,3e-05,2.31393]
[1780092956752,33.4,73331.82,0.0,-0.97882,3e-05,2.31268]
[1780092961792,33.41,73332.07,0.0,-0.97879,3e-05,2.31539]
[1780092966822,33.42,73333.12,0.0,-0.97874,3e-05,2.32024]
[1780092971857,33.42,73334.28,0.0,-0.97869,3e-05,2.32539]
[1780092976480,33.43,73344.79,0.0,-0.97832,3e-05,2.3596]
[1780092981929,33.43,73347.12,0.0,-0.97822,3e-05,2.36837]
[1780092983944,33.43,73359.01,0.0,-0.97781,3e-05,2.40672]
[1780092984957,33.43,73366.65,0.0,-0.97754,4e-05,2.43148]
[1780092989991,33.43,73371.88,0.0,-0.97735,4e-05,2.44897]
[1780092995634,33.44,73372.99,0.0,-0.97733,4e-05,2.45007]
[1780093001072,33.44,73372.63,0.0,-0.97734,4e-05,2.44957]
[1780093006712,33.44,73373.01,0.0,-0.97732,4e-05,2.45139]
[1780093012149,33.44,73374.68,0.0,-0.97726,4e-05,2.4569]
[1780093017182,33.44,73375.86,0.0,-0.97723,4e-05,2.45946]
[1780093022217,33.44,73373.92,0.0,-0.97729,4e-05,2.45368]
[1780093027253,33.44,73371.9,0.0,-0.97736,4e-05,2.44774]
[1780093028259,33.44,73364.17,0.0,-0.97764,3e-05,2.42224]
[1780093035311,33.44,73360.73,0.0,-0.97776,3e-05,2.41057]
[1780093041353,33.44,73365.47,0.0,-0.97759,4e-05,2.42676]
[1780093047396,33.44,73366.97,0.0,-0.97753,4e-05,2.4324]
[1780093052431,33.44,73368.91,0.0,-0.97748,4e-05,2.43627]
[1780093057468,33.45,73370.0,0.0,-0.97743,4e-05,2.44042]
[1780093062503,33.45,73371.15,0.0,-0.97738,4e-05,2.44474]
[1780093067535,33.45,73371.61,0.0,-0.97736,4e-05,2.44669]
[1780093072573,33.45,73371.7,0.0,-0.97735,4e-05,2.44754]
[1780093077605,33.45,73372.13,0.0,-0.97733,4e-05,2.44949]
[1780093082641,33.46,73372.11,0.0,-0.97733,4e-05,2.44997]
[1780093087686,33.46,73369.73,0.0,-0.97741,4e-05,2.44281]
[1780093092714,33.46,73374.49,0.0,-0.97723,4e-05,2.4589]
[1780093097750,33.45,73375.16,0.0,-0.97723,4e-05,2.45907]
[1780093103791,33.44,73376.84,0.0,-0.9772,4e-05,2.46138]
[1780093107416,33.44,73383.57,0.0,-0.97699,4e-05,2.4813]
[1780093108828,33.43,73383.83,0.0,-0.97698,4e-05,2.4816]
[1780093113863,33.43,73383.88,0.0,-0.97703,4e-05,2.47707]
[1780093118898,33.43,73384.6,0.0,-0.977,4e-05,2.4798]
[1780093123933,33.43,73388.91,0.0,-0.97684,4e-05,2.49428]
[1780093128968,33.42,73392.8,0.0,-0.97673,4e-05,2.50427]
[1780093134003,33.42,73390.58,0.0,-0.97683,4e-05,2.49528]
[1780093139039,33.41,73392.24,0.0,-0.97678,4e-05,2.49975]
[1780093143070,33.41,73401.36,0.0,-0.97645,4e-05,2.53009]
[1780093148109,33.4,73404.42,0.0,-0.97637,4e-05,2.53769]
[1780093153143,33.4,73403.96,0.0,-0.9764,4e-05,2.53417]
[1780093156162,33.39,73395.22,0.0,-0.97674,4e-05,2.50323]
[1780093161197,33.38,73395.6,0.0,-0.97676,4e-05,2.50159]
[1780093166230,33.37,73395.97,0.0,-0.97678,4e-05,2.49994]
[1780093171267,33.36,73394.17,0.0,-0.9769,4e-05,2.4881]
[1780093176303,33.35,73402.3,0.0,-0.97664,4e-05,2.51224]
[1780093181342,33.34,73403.61,0.0,-0.97662,4e-05,2.51362]
[1780093186377,33.33,73403.1,0.0,-0.97668,4e-05,2.50897]
[1780093188389,33.33,73409.19,0.0,-0.97645,4e-05,2.52929]
[1780093193423,33.32,73414.33,0.0,-0.9763,4e-05,2.54329]
[1780093198463,33.31,73414.89,0.0,-0.97632,4e-05,2.54193]
[1780093203498,33.3,73417.0,0.0,-0.97627,4e-05,2.54578]
[1780093208535,33.29,73418.41,0.0,-0.97626,4e-05,2.54725]
[1780093214574,33.28,73421.79,0.0,-0.97618,4e-05,2.55468]
[1780093219611,33.27,73422.22,0.0,-0.97618,4e-05,2.55406]
[1780093222631,33.26,73427.72,0.0,-0.976,4e-05,2.57066]
[1780093225650,33.26,73433.45,0.0,-0.97581,4e-05,2.58805]
[1780093228672,33.25,73436.78,0.0,-0.97571,4e-05,2.59723]
[1780093233709,33.24,73440.49,0.0,-0.97564,4e-05,2.60302]
[1780093238743,33.23,73444.68,0.0,-0.97552,4e-05,2.61365]
[1780093243785,33.21,73447.27,0.0,-0.97547,4e-05,2.6187]
[1780093248816,33.2,73453.0,0.0,-0.97529,4e-05,2.63455]
[1780093251836,33.19,73458.55,0.0,-0.97511,4e-05,2.65136]
[1780093253856,33.19,73463.36,0.0,-0.97494,4e-05,2.66644]
[1780093258890,33.17,73463.85,0.0,-0.97497,4e-05,2.66386]
[1780093262914,33.16,73470.04,0.0,-0.97477,4e-05,2.6821]
[1780093263921,33.16,73475.37,0.0,-0.97457,4e-05,2.69997]
[1780093264928,33.16,73476.65,0.0,-0.97453,4e-05,2.70356]
[1780093268958,33.14,73485.78,0.0,-0.97421,4e-05,2.7322]
[1780093270971,33.14,73486.7,0.0,-0.97418,4e-05,2.73502]
[1780093272984,33.14,73476.3,0.0,-0.97461,4e-05,2.69621]
[1780093274027,33.13,73468.35,0.0,-0.97493,4e-05,2.66737]
[1780093275026,33.11,73469.39,0.0,-0.97499,4e-05,2.66254]
[1780093280062,33.02,73466.18,0.0,-0.97539,4e-05,2.62595]
[1780093285093,33.02,73462.14,0.0,-0.97557,4e-05,2.6096]
[1780093286104,33.01,73454.6,0.0,-0.97587,4e-05,2.58291]
[1780093287105,33.01,73454.78,0.0,-0.97587,4e-05,2.58284]
[1780093292140,33.01,73454.82,0.0,-0.97591,4e-05,2.57856]
[1780093296168,33.01,73449.73,0.0,-0.97609,4e-05,2.5623]
[1780093301201,33.01,73451.04,0.0,-0.97604,4e-05,2.5671]
[1780093306238,33.01,73452.11,0.0,-0.97599,4e-05,2.57099]
[1780093310267,33.01,73458.03,0.0,-0.97577,4e-05,2.59142]
[1780093315302,33.01,73459.6,0.0,-0.97572,4e-05,2.59609]
[1780093318932,33.01,73467.82,0.0,-0.97542,4e-05,2.62295]
[1780093322361,33.0,73477.71,0.0,-0.97507,4e-05,2.65494]
[1780093323364,33.0,73489.69,0.0,-0.9746,4e-05,2.69696]
[1780093329004,32.99,73487.96,0.0,-0.9747,4e-05,2.68768]
[1780093330412,32.98,73483.31,0.0,-0.97491,4e-05,2.66951]
[1780093335446,32.97,73482.01,0.0,-0.975,4e-05,2.6607]
[1780093340484,32.96,73486.23,0.0,-0.97489,4e-05,2.67121]
[1780093345518,32.94,73485.58,0.0,-0.97496,4e-05,2.66461]
[1780093350553,32.93,73481.85,0.0,-0.97515,4e-05,2.64732]
[1780093355588,32.93,73482.06,0.0,-0.97518,4e-05,2.64443]
[1780093360624,32.92,73481.78,0.0,-0.97521,4e-05,2.64157]
[1780093365658,32.91,73482.0,0.0,-0.97525,4e-05,2.63827]
[1780093374722,32.89,73481.41,0.0,-0.97535,4e-05,2.62904]
[1780093379756,32.88,73481.39,0.0,-0.97538,4e-05,2.62653]
[1780093384792,32.86,73481.72,0.0,-0.97541,4e-05,2.62379]
[1780093389826,32.85,73481.75,0.0,-0.97545,4e-05,2.62007]
[1780093394861,32.84,73481.4,0.0,-0.97551,4e-05,2.61508]
[1780093399899,32.83,73482.63,0.0,-0.9755,4e-05,2.61563]
[1780093402919,32.82,73476.99,0.0,-0.97574,4e-05,2.59386]
[1780093407954,32.77,73477.61,0.0,-0.97589,4e-05,2.58017]
[1780093412989,32.76,73474.72,0.0,-0.97607,4e-05,2.56376]
[1780093419032,32.75,73472.81,0.0,-0.97617,4e-05,2.55413]
[1780093424068,32.74,73474.13,0.0,-0.97616,4e-05,2.55553]
[1780093425074,32.74,73481.09,0.0,-0.9759,4e-05,2.57887]
[1780093428097,32.73,73483.57,0.0,-0.97583,4e-05,2.58543]
[1780093436152,32.71,73484.31,0.0,-0.97586,4e-05,2.58263]
[1780093441188,32.7,73487.57,0.0,-0.97578,4e-05,2.5906]
[1780093447229,32.69,73487.72,0.0,-0.97581,4e-05,2.58709]
[1780093452267,32.68,73488.88,0.0,-0.97581,4e-05,2.58779]
[1780093457306,32.67,73485.76,0.0,-0.97596,4e-05,2.57366]
[1780093458309,32.67,73479.48,0.0,-0.97621,4e-05,2.55138]
[1780093459931,32.66,73474.49,0.0,-0.97641,4e-05,2.5331]
[1780093462337,32.66,73466.77,0.0,-0.97671,4e-05,2.5057]
[1780093464351,32.66,73465.18,0.0,-0.97678,4e-05,2.49928]
[1780093470031,32.65,73465.85,0.0,-0.97679,4e-05,2.49846]
[1780093475428,32.64,73465.76,0.0,-0.97685,4e-05,2.49249]
[1780093481469,32.63,73466.53,0.0,-0.97686,4e-05,2.49154]
[1780093486507,32.62,73468.22,0.0,-0.97682,4e-05,2.49522]
[1780093487513,32.62,73462.3,0.0,-0.97705,4e-05,2.47427]
[1780093491541,32.61,73452.46,0.0,-0.97742,4e-05,2.4396]
[1780093496575,32.6,73449.73,0.0,-0.97754,4e-05,2.42853]
[1780093501610,32.6,73448.31,0.0,-0.97762,4e-05,2.42184]
[1780093506645,32.59,73447.95,0.0,-0.97765,4e-05,2.4187]
[1780093512687,32.58,73447.75,0.0,-0.97768,4e-05,2.41572]
[1780093517721,32.58,73448.92,0.0,-0.97766,4e-05,2.41764]
[1780093523765,32.57,73441.57,0.0,-0.97795,4e-05,2.3912]
[1780093528812,32.56,73438.62,0.0,-0.97807,4e-05,2.37981]
[1780093533841,32.56,73440.72,0.0,-0.97804,4e-05,2.38206]
[1780093538875,32.55,73439.35,0.0,-0.97811,4e-05,2.37603]
[1780093543910,32.55,73441.47,0.0,-0.97805,4e-05,2.38144]
[1780093548945,32.54,73444.44,0.0,-0.97796,4e-05,2.3896]
[1780093550959,32.54,73449.82,0.0,-0.97778,4e-05,2.40663]
[1780093555994,32.53,73451.2,0.0,-0.97775,4e-05,2.40942]
[1780093563045,32.53,73450.77,0.0,-0.97779,4e-05,2.40552]
[1780093568079,32.52,73450.27,0.0,-0.97783,4e-05,2.40212]
[1780093574121,32.51,73450.21,0.0,-0.97785,4e-05,2.39985]
[1780093579156,32.51,73450.07,0.0,-0.97788,4e-05,2.3977]
[1780093584192,32.5,73449.82,0.0,-0.9779,4e-05,2.3952]
[1780093589226,32.5,73450.77,0.0,-0.97789,4e-05,2.39668]
[1780093595268,32.49,73450.66,0.0,-0.97794,4e-05,2.39133]
[1780093600304,32.49,73450.28,0.0,-0.97797,4e-05,2.3885]
[1780093608359,32.48,73450.45,0.0,-0.97799,4e-05,2.38658]
[1780093614034,32.47,73449.51,0.0,-0.97804,4e-05,2.3817]
[1780093622455,32.46,73449.51,0.0,-0.97807,4e-05,2.37935]
[1780093627494,32.46,73448.48,0.0,-0.97812,4e-05,2.37453]
[1780093632528,32.45,73444.75,0.0,-0.97827,4e-05,2.36096]
[1780093638569,32.45,73443.32,0.0,-0.97834,4e-05,2.35473]
[1780093644260,32.44,73444.57,0.0,-0.97831,4e-05,2.35724]
[1780093649652,32.44,73443.87,0.0,-0.97835,4e-05,2.3534]
[1780093654688,32.44,73444.0,0.0,-0.97838,4e-05,2.34981]
[1780093659724,32.43,73444.86,0.0,-0.97837,4e-05,2.3511]
[1780093664759,32.42,73445.99,0.0,-0.97836,4e-05,2.35197]
[1780093670800,32.42,73446.07,0.0,-0.97837,4e-05,2.35072]
[1780093675835,32.41,73447.93,0.0,-0.97832,4e-05,2.35553]
[1780093680873,32.41,73448.44,0.0,-0.97832,4e-05,2.35591]
[1780093687923,32.4,73448.57,0.0,-0.97833,4e-05,2.35455]
[1780093692956,32.4,73448.23,0.0,-0.97836,4e-05,2.3522]
[1780093697994,32.39,73447.85,0.0,-0.97839,4e-05,2.34974]
[1780093704696,32.39,73447.54,0.0,-0.97841,4e-05,2.34705]
[1780093710075,32.38,73447.52,0.0,-0.97843,4e-05,2.34579]
[1780093716118,32.38,73447.62,0.0,-0.97847,4e-05,2.34172]
[1780093722160,32.37,73447.68,0.0,-0.9785,4e-05,2.33899]
[1780093728203,32.36,73447.06,0.0,-0.97853,3e-05,2.33565]
[1780093734907,32.36,73447.25,0.0,-0.97854,3e-05,2.33473]
[1780093740288,32.36,73447.62,0.0,-0.97854,3e-05,2.33485]
[1780093745323,32.35,73448.34,0.0,-0.97853,3e-05,2.33608]
[1780093751365,32.35,73449.18,0.0,-0.97851,4e-05,2.3375]
[1780093753379,32.35,73443.94,0.0,-0.9787,3e-05,2.32009]
[1780093757406,32.34,73438.54,0.0,-0.97889,3e-05,2.30197]
[1780093762445,32.34,73438.71,0.0,-0.9789,3e-05,2.30172]
[1780093772513,32.34,73439.21,0.0,-0.97892,3e-05,2.29879]
[1780093777549,32.33,73440.68,0.0,-0.97888,3e-05,2.30274]
[1780093782584,32.33,73440.99,0.0,-0.97888,3e-05,2.30295]
[1780093792651,32.33,73440.46,0.0,-0.97891,3e-05,2.29968]
[1780093797690,32.32,73439.51,0.0,-0.97896,3e-05,2.29586]
[1780093802725,32.32,73447.62,0.0,-0.97868,3e-05,2.32119]
[1780093805398,32.32,73452.13,0.0,-0.97853,4e-05,2.3352]
[1780093810781,32.31,73453.14,0.0,-0.97851,4e-05,2.33739]
[1780093815819,32.31,73451.7,0.0,-0.97857,3e-05,2.33167]
[1780093820850,32.31,73452.51,0.0,-0.97855,4e-05,2.33329]
[1780093825893,32.3,73453.92,0.0,-0.97852,4e-05,2.33665]
[1780093830924,32.3,73454.48,0.0,-0.97851,4e-05,2.33744]
[1780093835963,32.3,73455.21,0.0,-0.97852,4e-05,2.33583]
[1780093836969,32.3,73460.73,0.0,-0.97833,4e-05,2.35362]
[1780093842007,32.29,73459.83,0.0,-0.97837,4e-05,2.34978]
[1780093847039,32.29,73459.56,0.0,-0.97839,4e-05,2.34755]
[1780093855753,32.28,73459.48,0.0,-0.97842,4e-05,2.34548]
[1780093860130,32.28,73452.28,0.0,-0.97868,3e-05,2.32097]
[1780093865170,32.28,73452.23,0.0,-0.97869,3e-05,2.31992]
[1780093870204,32.27,73454.42,0.0,-0.97863,3e-05,2.32609]
[1780093875244,32.27,73456.12,0.0,-0.97858,4e-05,2.33063]
[1780093876250,32.27,73461.38,0.0,-0.97839,4e-05,2.34755]
[1780093881282,32.26,73464.29,0.0,-0.97831,4e-05,2.35586]
[1780093886316,32.26,73464.27,0.0,-0.97832,4e-05,2.35461]
[1780093891351,32.26,73466.34,0.0,-0.97829,4e-05,2.35717]
[1780093896387,32.25,73466.87,0.0,-0.97828,4e-05,2.3577]
[1780093901421,32.23,73467.38,0.0,-0.97833,4e-05,2.3535]
[1780093906456,32.23,73467.23,0.0,-0.97834,4e-05,2.35187]
[1780093911491,32.23,73467.19,0.0,-0.97836,4e-05,2.35061]
[1780093916527,32.21,73466.94,0.0,-0.97843,4e-05,2.34394]
[1780093923577,32.16,73466.71,0.0,-0.97858,4e-05,2.33059]
[1780093930626,32.14,73466.43,0.0,-0.97867,4e-05,2.32204]
[1780093935660,32.12,73466.32,0.0,-0.97872,3e-05,2.31763]
[1780093940696,32.1,73465.41,0.0,-0.97884,3e-05,2.30591]
[1780093946391,32.06,73465.9,0.0,-0.97894,3e-05,2.29713]
[1780093950766,32.04,73472.24,0.0,-0.97879,3e-05,2.31085]
[1780093951773,32.03,73474.42,0.0,-0.97876,4e-05,2.31323]
[1780093956809,32.0,73475.68,0.0,-0.97881,3e-05,2.30859]
[1780093961844,31.98,73475.51,0.0,-0.97889,3e-05,2.30098]
[1780093966879,31.97,73474.13,0.0,-0.97898,3e-05,2.2927]
[1780093967887,31.96,73467.79,0.0,-0.97922,3e-05,2.27051]
[1780093968893,31.96,73466.11,0.0,-0.9793,3e-05,2.26345]
[1780093973927,31.94,73466.87,0.0,-0.97932,3e-05,2.26082]
[1780093978964,31.92,73468.16,0.0,-0.97934,3e-05,2.25992]
[1780093983999,31.92,73470.83,0.0,-0.97925,3e-05,2.26816]
[1780093989034,31.92,73471.58,0.0,-0.97922,3e-05,2.27023]
[1780093995076,31.9,73471.54,0.0,-0.9793,3e-05,2.26335]
[1780094000110,31.87,73475.52,0.0,-0.97925,3e-05,2.26788]
[1780094004138,31.85,73468.7,0.0,-0.97956,3e-05,2.23946]
[1780094009174,31.82,73466.62,0.0,-0.97971,3e-05,2.22493]
[1780094014209,31.79,73466.23,0.0,-0.97983,3e-05,2.213]
[1780094019244,31.78,73459.63,0.0,-0.9801,3e-05,2.18766]
[1780094025286,31.76,73459.47,0.0,-0.98017,3e-05,2.18135]
[1780094030327,31.73,73458.27,0.0,-0.98029,3e-05,2.17021]
[1780094035361,31.73,73459.02,0.0,-0.98028,3e-05,2.17153]
[1780094040396,31.72,73459.47,0.0,-0.98029,3e-05,2.17033]
[1780094045432,31.7,73459.11,0.0,-0.98038,3e-05,2.16195]
[1780094050468,31.67,73457.96,0.0,-0.98049,3e-05,2.15123]
[1780094057517,31.64,73460.63,0.0,-0.98051,3e-05,2.14966]
[1780094062552,31.61,73461.57,0.0,-0.98055,3e-05,2.14558]
[1780094068595,31.59,73461.51,0.0,-0.98064,3e-05,2.13709]
[1780094073629,31.56,73461.55,0.0,-0.98074,3e-05,2.12757]
[1780094078665,31.54,73461.28,0.0,-0.98082,3e-05,2.12001]
[1780094080679,31.53,73466.33,0.0,-0.98068,3e-05,2.13301]
[1780094085715,31.51,73463.95,0.0,-0.98082,3e-05,2.12043]
[1780094091760,31.49,73462.9,0.0,-0.98094,3e-05,2.10929]
[1780094096817,31.46,73462.47,0.0,-0.98102,3e-05,2.10148]
[1780094097807,31.46,73450.74,0.0,-0.98141,3e-05,2.06428]
[1780094098811,31.45,73439.76,0.0,-0.98177,3e-05,2.02988]
[1780094099817,31.45,73437.81,0.0,-0.98183,3e-05,2.02403]
[1780094101835,31.45,73428.83,0.0,-0.98211,3e-05,1.99725]
[1780094102838,31.45,73420.72,0.0,-0.98236,3e-05,1.9733]
[1780094104853,31.45,73419.33,0.0,-0.9824,3e-05,1.96922]
[1780094109887,31.46,73419.35,0.0,-0.98239,3e-05,1.97067]
[1780094114922,31.47,73418.63,0.0,-0.98238,3e-05,1.97083]
[1780094118949,31.47,73413.28,0.0,-0.98253,3e-05,1.95698]
[1780094120965,31.48,73406.56,0.0,-0.98272,3e-05,1.93839]
[1780094123984,31.48,73403.16,0.0,-0.98282,3e-05,1.92856]
[1780094129022,31.46,73403.88,0.0,-0.98285,3e-05,1.92569]
[1780094133050,31.44,73407.32,0.0,-0.98281,3e-05,1.92898]
[1780094138085,31.43,73406.92,0.0,-0.98288,3e-05,1.92283]
[1780094141105,31.42,73410.95,0.0,-0.98279,3e-05,1.93146]
[1780094146140,31.4,73410.75,0.0,-0.98285,3e-05,1.92583]
[1780094152832,31.37,73412.19,0.0,-0.98288,3e-05,1.92294]
[1780094160239,31.22,73413.82,0.0,-0.98327,3e-05,1.88502]
[1780094165276,31.06,73413.03,0.0,-0.98375,3e-05,1.83918]
[1780094170313,30.92,73412.81,0.0,-0.98415,3e-05,1.7995]
[1780094175345,30.81,73414.46,0.0,-0.98441,3e-05,1.77502]
[1780094180386,30.8,73415.67,0.0,-0.98441,3e-05,1.77494]
[1780094181386,30.77,73408.41,0.0,-0.98467,3e-05,1.7486]
[1780094182395,30.75,73402.37,0.0,-0.9849,3e-05,1.72623]
[1780094186422,30.68,73409.37,0.0,-0.98489,3e-05,1.72748]
[1780094187430,30.68,73415.66,0.0,-0.98472,3e-05,1.74402]
[1780094189445,30.68,73422.4,0.0,-0.98455,3e-05,1.76125]
[1780094194480,30.66,73426.4,0.0,-0.98449,3e-05,1.76653]
[1780094199513,30.65,73423.14,0.0,-0.98461,3e-05,1.75436]
[1780094202539,30.65,73412.48,0.0,-0.98493,3e-05,1.72341]
[1780094203546,30.64,73405.52,0.0,-0.98512,3e-05,1.70407]
[1780094208582,30.63,73405.47,0.0,-0.98515,3e-05,1.70129]
[1780094213616,30.57,73400.95,0.0,-0.98543,3e-05,1.67329]
[1780094218655,30.53,73400.89,0.0,-0.98554,3e-05,1.66231]
[1780094226709,30.52,73400.46,0.0,-0.98559,3e-05,1.65751]
[1780094231745,30.51,73395.16,0.0,-0.98575,3e-05,1.64131]
[1780094236780,30.47,73393.95,0.0,-0.98588,3e-05,1.62855]
[1780094241813,30.46,73392.38,0.0,-0.98594,3e-05,1.62244]
[1780094243829,30.45,73387.1,0.0,-0.98612,3e-05,1.60463]
[1780094248863,30.39,73389.02,0.0,-0.98622,3e-05,1.59533]
[1780094253897,30.47,73389.19,0.0,-0.98603,3e-05,1.61329]
[1780094258934,30.58,73389.73,0.0,-0.98572,3e-05,1.64375]
[1780094263969,30.63,73383.99,0.0,-0.98574,3e-05,1.64217]
[1780094269005,30.65,73386.77,0.0,-0.98562,3e-05,1.65427]
[1780094274040,30.67,73389.61,0.0,-0.98549,3e-05,1.66651]
[1780094279077,30.69,73389.89,0.0,-0.98544,3e-05,1.67193]
[1780094284109,30.71,73389.51,0.0,-0.9854,3e-05,1.67559]
[1780094289144,30.76,73394.57,0.0,-0.98514,3e-05,1.70196]
[1780094291162,30.79,73397.48,0.0,-0.98496,3e-05,1.71948]
[1780094296199,30.79,73398.56,0.0,-0.98493,3e-05,1.72239]
[1780094301234,30.81,73400.2,0.0,-0.98484,3e-05,1.73112]
[1780094306269,30.82,73398.26,0.0,-0.98485,3e-05,1.73013]
[1780094311305,30.84,73399.39,0.0,-0.9848,3e-05,1.73498]
[1780094316342,30.86,73398.4,0.0,-0.98477,3e-05,1.73738]
[1780094321377,30.87,73397.34,0.0,-0.98477,3e-05,1.73788]
[1780094324399,30.89,73388.95,0.0,-0.98496,3e-05,1.71862]
[1780094326413,30.89,73386.92,0.0,-0.985,3e-05,1.71492]
[1780094330452,30.9,73367.93,0.0,-0.98548,3e-05,1.66715]
[1780094331459,30.9,73355.47,0.0,-0.98581,3e-05,1.63384]
[1780094333467,30.9,73362.36,0.0,-0.98564,3e-05,1.65086]
[1780094338499,30.9,73365.69,0.0,-0.98555,3e-05,1.66012]
[1780094340514,30.89,73371.78,0.0,-0.9854,3e-05,1.67516]
[1780094343537,30.89,73379.11,0.0,-0.98522,3e-05,1.69307]
[1780094344545,30.89,73388.07,0.0,-0.98497,3e-05,1.71789]
[1780094347573,30.89,73393.76,0.0,-0.98483,3e-05,1.73153]
[1780094352605,30.9,73397.23,0.0,-0.98469,3e-05,1.74514]
[1780094357640,30.92,73396.97,0.0,-0.98466,3e-05,1.7486]
[1780094362674,30.93,73396.81,0.0,-0.98462,3e-05,1.75229]
[1780094367710,30.95,73397.88,0.0,-0.98455,3e-05,1.75929]
[1780094371758,30.96,73391.67,0.0,-0.98471,3e-05,1.74312]
[1780094373772,30.97,73382.65,0.0,-0.98494,3e-05,1.72049]
[1780094378812,30.98,73387.63,0.0,-0.98476,3e-05,1.73813]
[1780094383843,31.0,73383.77,0.0,-0.98482,3e-05,1.73195]
[1780094388877,31.0,73383.76,0.0,-0.98482,3e-05,1.73184]
[1780094393914,30.99,73382.53,0.0,-0.98488,3e-05,1.72561]
[1780094398949,31.0,73377.27,0.0,-0.98498,3e-05,1.71577]
[1780094399956,31.01,73373.36,0.0,-0.98508,3e-05,1.70621]
[1780094404992,31.0,73374.36,0.0,-0.98507,3e-05,1.70758]
[1780094406005,31.0,73385.17,0.0,-0.98477,3e-05,1.73659]
[1780094408027,30.99,73393.3,0.0,-0.98457,3e-05,1.75629]
[1780094409033,30.99,73393.3,0.0,-0.98458,3e-05,1.75521]
[1780094414068,30.97,73393.31,0.0,-0.98464,3e-05,1.74983]
[1780094420112,30.97,73393.31,0.0,-0.98465,3e-05,1.74911]
[1780094425145,30.98,73399.76,0.0,-0.98443,3e-05,1.77084]
[1780094426153,30.99,73401.33,0.0,-0.98437,3e-05,1.77672]
[1780094430180,31.0,73406.96,0.0,-0.98418,3e-05,1.79537]
[1780094436221,31.01,73409.38,0.0,-0.98408,3e-05,1.80401]
[1780094441258,31.03,73407.13,0.0,-0.98411,3e-05,1.8015]
[1780094446293,31.04,73406.29,0.0,-0.98409,3e-05,1.80292]
[1780094453341,31.06,73401.73,0.0,-0.98417,3e-05,1.79556]
[1780094455354,31.07,73396.5,0.0,-0.9843,3e-05,1.78267]
[1780094460390,31.08,73393.21,0.0,-0.98435,3e-05,1.77748]
[1780094467042,31.1,73392.28,0.0,-0.98433,3e-05,1.77953]
[1780094475496,31.12,73392.2,0.0,-0.98426,3e-05,1.78611]
[1780094487182,31.16,73391.69,0.0,-0.98419,3e-05,1.79358]
[1780094492614,31.17,73395.66,0.0,-0.98406,3e-05,1.80559]
[1780094497649,31.18,73395.65,0.0,-0.98402,3e-05,1.80911]
[1780094502687,31.2,73393.07,0.0,-0.98406,3e-05,1.80548]
[1780094504701,31.2,73387.53,0.0,-0.9842,3e-05,1.79165]
[1780094509736,31.22,73386.16,0.0,-0.9842,3e-05,1.79155]
[1780094514772,31.23,73386.48,0.0,-0.98416,3e-05,1.79604]
[1780094519806,31.24,73387.19,0.0,-0.9841,3e-05,1.80156]
[1780094524841,31.26,73386.13,0.0,-0.98409,3e-05,1.80219]
[1780094530888,31.27,73386.73,0.0,-0.98403,3e-05,1.80803]
[1780094535923,31.29,73387.08,0.0,-0.98399,3e-05,1.81244]
[1780094540957,31.3,73387.27,0.0,-0.98395,3e-05,1.81637]
[1780094545993,31.31,73387.12,0.0,-0.98392,3e-05,1.81933]
[1780094551028,31.32,73383.52,0.0,-0.984,3e-05,1.81016]
[1780094556061,31.34,73383.22,0.0,-0.98398,3e-05,1.81272]
[1780094561097,31.35,73384.62,0.0,-0.9839,3e-05,1.81994]
[1780094566133,31.36,73384.87,0.0,-0.98386,3e-05,1.82394]
[1780094571168,31.37,73385.31,0.0,-0.98382,3e-05,1.82842]
[1780094577212,31.39,73385.33,0.0,-0.98378,3e-05,1.83233]
[1780094582246,31.4,73385.41,0.0,-0.98374,3e-05,1.83573]
[1780094587285,31.41,73382.79,0.0,-0.98378,3e-05,1.83223]
[1780094592315,31.42,73383.6,0.0,-0.98373,3e-05,1.83701]
[1780094598362,31.44,73383.99,0.0,-0.98367,3e-05,1.84245]
[1780094603400,31.45,73383.39,0.0,-0.98366,3e-05,1.84386]
[1780094608434,31.46,73383.94,0.0,-0.98361,3e-05,1.84845]
[1780094613469,31.47,73383.83,0.0,-0.9836,3e-05,1.84858]
[1780094618504,31.48,73384.16,0.0,-0.98356,3e-05,1.85251]
[1780094623542,31.49,73380.49,0.0,-0.98364,3e-05,1.84527]
[1780094628574,31.51,73380.78,0.0,-0.9836,3e-05,1.84913]
[1780094634616,31.52,73381.43,0.0,-0.98354,3e-05,1.85457]
[1780094639654,31.53,73378.66,0.0,-0.98359,3e-05,1.84982]
[1780094644686,31.54,73373.19,0.0,-0.98371,3e-05,1.83765]
[1780094650728,31.56,73373.59,0.0,-0.98366,3e-05,1.84252]
[1780094655762,31.57,73374.41,0.0,-0.98361,3e-05,1.84789]
[1780094660798,31.58,73375.13,0.0,-0.98356,3e-05,1.85294]
[1780094665832,31.59,73374.71,0.0,-0.98354,3e-05,1.85478]
[1780094671874,31.6,73375.06,0.0,-0.98351,3e-05,1.85673]
[1780094676911,31.61,73375.16,0.0,-0.98348,3e-05,1.85994]
[1780094679936,31.62,73381.58,0.0,-0.98327,3e-05,1.87969]
[1780094680942,31.62,73392.42,0.0,-0.98295,3e-05,1.91097]
[1780094685979,31.63,73393.57,0.0,-0.98289,3e-05,1.9167]
[1780094691013,31.64,73392.48,0.0,-0.9829,3e-05,1.91603]
[1780094696049,31.65,73389.46,0.0,-0.98296,3e-05,1.90982]
[1780094700132,31.66,73379.39,0.0,-0.98324,3e-05,1.88327]
[1780094706117,31.67,73379.76,0.0,-0.98319,3e-05,1.88751]
[1780094711154,31.68,73380.09,0.0,-0.98316,3e-05,1.89109]
[1780094716188,31.69,73385.63,0.0,-0.98297,3e-05,1.90944]
[1780094717195,31.69,73387.05,0.0,-0.98292,3e-05,1.91399]
[1780094722229,31.7,73388.18,0.0,-0.98286,3e-05,1.91964]
[1780094727265,31.71,73388.31,0.0,-0.98283,3e-05,1.92241]
[1780094732299,31.72,73387.68,0.0,-0.98285,3e-05,1.92033]
[1780094737336,31.72,73392.3,0.0,-0.98268,3e-05,1.93599]
[1780094739350,31.73,73396.51,0.0,-0.98255,3e-05,1.94903]
[1780094744385,31.73,73400.14,0.0,-0.98242,3e-05,1.9617]
[1780094746398,31.74,73407.86,0.0,-0.98217,3e-05,1.98508]
[1780094747406,31.74,73414.76,0.0,-0.98196,3e-05,2.00579]
[1780094748413,31.74,73417.15,0.0,-0.98188,3e-05,2.01322]
[1780094752442,31.75,73421.54,0.0,-0.98173,3e-05,2.02791]
[1780094757477,31.75,73422.4,0.0,-0.98168,3e-05,2.03208]
[1780094762512,31.76,73422.98,0.0,-0.98165,3e-05,2.03541]
[1780094767548,31.76,73423.33,0.0,-0.98162,3e-05,2.03805]
[1780094772582,31.77,73423.79,0.0,-0.98159,3e-05,2.04102]
[1780094777617,31.77,73424.41,0.0,-0.98155,3e-05,2.04445]
[1780094782653,31.78,73424.78,0.0,-0.98152,3e-05,2.04713]
[1780094787686,31.79,73424.68,0.0,-0.98151,3e-05,2.04841]
[1780094792722,31.79,73424.33,0.0,-0.98153,3e-05,2.04618]
[1780094794739,31.79,73430.5,0.0,-0.98133,3e-05,2.06507]
[1780094795743,31.79,73435.18,0.0,-0.98117,3e-05,2.07978]
[1780094800777,31.82,73439.31,0.0,-0.98096,3e-05,2.09979]
[1780094805814,31.86,73439.43,0.0,-0.98085,3e-05,2.11028]
[1780094813869,31.87,73439.54,0.0,-0.9808,3e-05,2.11538]
[1780094819553,31.88,73438.82,0.0,-0.98081,3e-05,2.11419]
[1780094824946,31.88,73437.3,0.0,-0.98085,3e-05,2.11036]
[1780094829982,31.89,73434.07,0.0,-0.98091,3e-05,2.10443]
[1780094835016,31.92,73434.67,0.0,-0.98082,3e-05,2.11293]
[1780094844079,31.92,73434.43,0.0,-0.98081,3e-05,2.11355]
[1780094849114,31.92,73434.84,0.0,-0.98079,3e-05,2.11553]
[1780094856164,31.93,73436.44,0.0,-0.98074,3e-05,2.1198]
[1780094861198,31.93,73436.18,0.0,-0.98074,3e-05,2.11966]
[1780094866235,31.94,73436.05,0.0,-0.98074,3e-05,2.11991]
[1780094871268,31.94,73436.8,0.0,-0.98071,3e-05,2.12284]
[1780094876303,31.92,73436.41,0.0,-0.98077,3e-05,2.11763]
[1780094881338,31.9,73434.64,0.0,-0.98088,3e-05,2.10678]
[1780094886373,31.91,73434.31,0.0,-0.98088,3e-05,2.10654]
[1780094891408,31.91,73433.46,0.0,-0.9809,3e-05,2.10472]
[1780094897451,31.91,73434.07,0.0,-0.98087,3e-05,2.10751]
[1780094899464,31.91,73425.13,0.0,-0.98116,3e-05,2.08064]
[1780094900472,31.91,73424.38,0.0,-0.98118,3e-05,2.07857]
[1780094905511,31.92,73424.55,0.0,-0.98116,3e-05,2.08009]
[1780094906516,31.92,73408.51,0.0,-0.98167,3e-05,2.0322]
[1780094907534,31.92,73387.51,0.0,-0.98231,3e-05,1.97081]
[1780094908534,31.92,73369.77,0.0,-0.98283,3e-05,1.92021]
[1780094909538,31.92,73371.67,0.0,-0.98279,3e-05,1.92459]
[1780094910546,31.91,73377.07,0.0,-0.98264,3e-05,1.93898]
[1780094912560,31.91,73378.66,0.0,-0.98262,3e-05,1.94023]
[1780094916591,31.91,73386.46,0.0,-0.98239,3e-05,1.96291]
[1780094920620,31.91,73393.09,0.0,-0.9822,3e-05,1.98076]
[1780094922633,31.9,73399.25,0.0,-0.98202,3e-05,1.99803]
[1780094923643,31.91,73403.66,0.0,-0.98188,3e-05,2.0117]
[1780094927667,31.91,73408.88,0.0,-0.9817,3e-05,2.0284]
[1780094932703,31.92,73408.4,0.0,-0.9817,3e-05,2.02851]
[1780094937738,31.92,73408.83,0.0,-0.98167,3e-05,2.03129]
[1780094942774,31.93,73408.96,0.0,-0.98165,3e-05,2.03317]
[1780094947808,31.93,73416.18,0.0,-0.98141,3e-05,2.05612]
[1780094948815,31.93,73423.28,0.0,-0.98118,3e-05,2.07771]
[1780094953850,31.94,73425.66,0.0,-0.98109,3e-05,2.08595]
[1780094958885,31.94,73424.98,0.0,-0.9811,3e-05,2.08493]
[1780094963921,31.94,73426.04,0.0,-0.98106,3e-05,2.08917]
[1780094967949,31.95,73432.11,0.0,-0.98086,3e-05,2.1084]
[1780094976014,31.95,73434.81,0.0,-0.98078,3e-05,2.11505]
[1780094978023,31.95,73424.78,0.0,-0.9811,3e-05,2.08489]
[1780094984065,31.96,73421.8,0.0,-0.98118,3e-05,2.07721]
[1780094989100,31.96,73421.61,0.0,-0.98118,3e-05,2.07773]
[1780094995142,31.97,73421.82,0.0,-0.98115,3e-05,2.07967]
[1780095000822,31.97,73388.78,0.0,-0.98217,3e-05,1.98279]
[1780095001196,31.97,73388.78,0.0,-0.98217,3e-05,1.98317]
[1780095004211,31.98,73396.54,0.0,-0.98192,3e-05,2.00696]
[1780095005218,31.98,73401.58,0.0,-0.98176,3e-05,2.02212]
[1780095008240,31.98,73394.76,0.0,-0.98196,3e-05,2.00302]
[1780095009248,31.98,73389.15,0.0,-0.98213,3e-05,1.98695]
[1780095010893,31.98,73384.4,0.0,-0.98226,3e-05,1.97389]
[1780095015288,31.99,73378.48,0.0,-0.98243,3e-05,1.95836]
[1780095018310,31.99,73371.02,0.0,-0.98263,3e-05,1.93823]
[1780095023349,32.0,73369.4,0.0,-0.98266,3e-05,1.93584]
[1780095028385,32.01,73367.74,0.0,-0.98269,3e-05,1.93334]
[1780095033419,32.02,73370.94,0.0,-0.98259,3e-05,1.942]
[1780095038453,32.03,73373.05,0.0,-0.98251,3e-05,1.95011]
[1780095043492,32.03,73372.81,0.0,-0.98249,3e-05,1.95145]
[1780095048536,32.04,73371.56,0.0,-0.98251,3e-05,1.94989]
[1780095053560,32.05,73366.04,0.0,-0.98265,3e-05,1.93616]
[1780095058597,32.06,73362.88,0.0,-0.98272,3e-05,1.92929]
[1780095065643,32.07,73362.95,0.0,-0.98269,3e-05,1.93253]
[1780095067657,32.07,73355.41,0.0,-0.9829,3e-05,1.91201]
[1780095068665,32.07,73349.77,0.0,-0.98306,3e-05,1.8966]
[1780095069675,32.07,73346.75,0.0,-0.98314,3e-05,1.88862]
[1780095074709,32.08,73344.81,0.0,-0.98317,3e-05,1.8857]
[1780095079741,32.09,73341.24,0.0,-0.98325,3e-05,1.87833]
[1780095084777,32.1,73334.17,0.0,-0.98342,3e-05,1.86131]
[1780095089812,32.11,73334.48,0.0,-0.9834,3e-05,1.86394]
[1780095094847,32.09,73334.57,0.0,-0.98346,3e-05,1.85762]
[1780095099885,32.07,73335.05,0.0,-0.9835,3e-05,1.85337]
[1780095105923,32.07,73332.05,0.0,-0.98361,3e-05,1.84306]
[1780095110959,32.06,73332.3,0.0,-0.98362,3e-05,1.84207]
[1780095115994,32.05,73336.43,0.0,-0.98352,3e-05,1.8517]
[1780095120021,32.05,73342.42,0.0,-0.98336,3e-05,1.86678]
[1780095125057,32.04,73338.72,0.0,-0.98349,3e-05,1.85465]
[1780095130095,32.03,73339.72,0.0,-0.98348,3e-05,1.85554]
[1780095131748,32.03,73333.92,0.0,-0.98365,3e-05,1.83923]
[1780095138148,32.02,73334.21,0.0,-0.98366,3e-05,1.83765]
[1780095145197,32.01,73334.95,0.0,-0.98367,3e-05,1.8373]
[1780095151887,32.01,73335.41,0.0,-0.9837,3e-05,1.8336]
[1780095157281,32.0,73332.86,0.0,-0.98379,3e-05,1.82499]
[1780095162319,31.99,73329.87,0.0,-0.98389,3e-05,1.81534]
[1780095167355,31.99,73329.17,0.0,-0.98392,3e-05,1.81198]
[1780095173396,31.98,73330.1,0.0,-0.98392,3e-05,1.81279]
[1780095178431,31.98,73330.0,0.0,-0.98393,3e-05,1.81112]
[1780095184474,31.97,73330.63,0.0,-0.98393,3e-05,1.81115]
[1780095186488,31.97,73336.0,0.0,-0.98379,3e-05,1.82519]
[1780095191522,31.96,73337.32,0.0,-0.98377,3e-05,1.82725]
[1780095198573,31.95,73337.25,0.0,-0.98379,3e-05,1.82489]
[1780095203611,31.95,73342.11,0.0,-0.98367,3e-05,1.83663]
[1780095212676,31.94,73342.47,0.0,-0.98371,3e-05,1.83215]
[1780095216698,31.93,73347.73,0.0,-0.98358,3e-05,1.84535]
[1780095221734,31.93,73351.86,0.0,-0.98348,3e-05,1.85513]
[1780095227780,31.92,73350.49,0.0,-0.98354,3e-05,1.84931]
[1780095228783,31.92,73337.83,0.0,-0.9839,3e-05,1.81422]
[1780095229790,31.92,73332.47,0.0,-0.98405,3e-05,1.79939]
[1780095230796,31.91,73326.84,0.0,-0.98421,3e-05,1.78395]
[1780095231804,31.91,73326.6,0.0,-0.98422,3e-05,1.78309]
[1780095236838,31.91,73330.42,0.0,-0.98412,3e-05,1.79234]
[1780095241874,31.91,73333.11,0.0,-0.98406,3e-05,1.79851]
[1780095244895,31.9,73335.79,0.0,-0.98399,3e-05,1.80506]
[1780095249932,31.9,73336.68,0.0,-0.98398,3e-05,1.80625]
[1780095254968,31.89,73336.51,0.0,-0.984,3e-05,1.80453]
[1780095260012,31.89,73335.81,0.0,-0.98403,3e-05,1.80139]
[1780095265040,31.88,73335.86,0.0,-0.98405,3e-05,1.80004]
[1780095270072,31.88,73335.36,0.0,-0.98407,3e-05,1.79744]
[1780095275107,31.87,73337.68,0.0,-0.98404,3e-05,1.79992]
[1780095280142,31.87,73337.51,0.0,-0.98406,3e-05,1.79819]
[1780095282156,31.87,73343.16,0.0,-0.98391,3e-05,1.81301]
[1780095288197,31.86,73342.95,0.0,-0.98393,3e-05,1.81078]
[1780095299273,31.85,73343.28,0.0,-0.98395,3e-05,1.80873]
[1780095302951,31.85,73350.08,0.0,-0.98377,3e-05,1.82652]
[1780095304311,31.84,73351.49,0.0,-0.98374,3e-05,1.8298]
[1780095306329,31.84,73356.91,0.0,-0.98359,3e-05,1.84412]
[1780095311360,31.83,73360.61,0.0,-0.9835,3e-05,1.85267]
[1780095316395,31.83,73361.24,0.0,-0.9835,3e-05,1.85273]
[1780095323093,31.82,73357.97,0.0,-0.98362,3e-05,1.84141]
[1780095328478,31.81,73357.49,0.0,-0.98365,3e-05,1.83852]
[1780095333515,31.81,73356.21,0.0,-0.98372,3e-05,1.83089]
[1780095338548,31.8,73355.76,0.0,-0.98375,3e-05,1.82819]
[1780095343584,31.8,73355.26,0.0,-0.98378,3e-05,1.82537]
[1780095345598,31.8,73361.37,0.0,-0.98361,3e-05,1.84161]
[1780095349626,31.79,73367.39,0.0,-0.98345,3e-05,1.85698]
[1780095355669,31.78,73367.96,0.0,-0.98346,3e-05,1.85653]
[1780095357682,31.78,73375.1,0.0,-0.98326,3e-05,1.87579]
[1780095362718,31.77,73378.69,0.0,-0.98317,3e-05,1.88397]
[1780095367757,31.77,73381.89,0.0,-0.9831,3e-05,1.891]
[1780095372790,31.76,73382.93,0.0,-0.98309,3e-05,1.89193]
[1780095377828,31.75,73383.52,0.0,-0.9831,3e-05,1.89159]
[1780095382864,31.74,73384.56,0.0,-0.98309,3e-05,1.89252]
[1780095387899,31.74,73388.98,0.0,-0.98298,3e-05,1.90297]
[1780095393585,31.73,73388.75,0.0,-0.98303,3e-05,1.89714]
[1780095398978,31.72,73389.01,0.0,-0.98305,3e-05,1.89582]
[1780095404017,31.71,73396.72,0.0,-0.98284,3e-05,1.91572]
[1780095407037,31.71,73403.24,0.0,-0.98266,3e-05,1.9331]
[1780095409049,31.7,73406.55,0.0,-0.98257,3e-05,1.9417]
[1780095414084,31.69,73410.81,0.0,-0.98247,3e-05,1.95163]
[1780095420127,31.68,73410.6,0.0,-0.98251,3e-05,1.94808]
[1780095425161,31.67,73410.91,0.0,-0.98252,3e-05,1.94656]
[1780095426168,31.67,73403.86,0.0,-0.98274,3e-05,1.92572]
[1780095427175,31.67,73401.36,0.0,-0.98282,3e-05,1.9181]
[1780095433217,31.66,73403.41,0.0,-0.98279,3e-05,1.92101]
[1780095438252,31.65,73403.12,0.0,-0.98282,3e-05,1.91808]
[1780095443287,31.64,73405.07,0.0,-0.98278,3e-05,1.92158]
[1780095448323,31.64,73405.39,0.0,-0.9828,3e-05,1.92042]
[1780095453358,31.63,73405.15,0.0,-0.98285,3e-05,1.91502]
[1780095459401,31.62,73403.07,0.0,-0.98293,3e-05,1.90671]
[1780095465442,31.61,73403.0,0.0,-0.98296,3e-05,1.90418]
[1780095474147,31.6,73402.97,0.0,-0.98299,3e-05,1.90101]
[1780095479539,31.59,73402.87,0.0,-0.98302,3e-05,1.89843]
[1780095484574,31.59,73403.72,0.0,-0.98302,3e-05,1.89894]
[1780095489609,31.58,73402.29,0.0,-0.98308,3e-05,1.89295]
[1780095494645,31.57,73402.9,0.0,-0.98308,3e-05,1.89281]
[1780095499679,31.56,73403.29,0.0,-0.98309,3e-05,1.89206]
[1780095504715,31.56,73403.38,0.0,-0.9831,3e-05,1.89048]
[1780095510757,31.55,73404.0,0.0,-0.98311,3e-05,1.89006]
[1780095515790,31.54,73404.82,0.0,-0.98313,3e-05,1.88794]
[1780095520826,31.54,73402.34,0.0,-0.98322,3e-05,1.87916]
[1780095525860,31.53,73401.39,0.0,-0.98326,3e-05,1.87478]
[1780095529891,31.53,73386.26,0.0,-0.98371,3e-05,1.83108]
[1780095533917,31.52,73391.37,0.0,-0.98358,3e-05,1.84423]
[1780095538951,31.52,73393.38,0.0,-0.98353,3e-05,1.8484]
[1780095543987,31.51,73394.29,0.0,-0.98352,3e-05,1.84945]
[1780095550031,31.5,73393.47,0.0,-0.98357,3e-05,1.84536]
[1780095555066,31.5,73391.74,0.0,-0.98363,3e-05,1.83906]
[1780095560109,31.49,73394.55,0.0,-0.98357,3e-05,1.84544]
[1780095565135,31.49,73394.8,0.0,-0.98357,3e-05,1.84465]
[1780095570171,31.48,73394.49,0.0,-0.9836,3e-05,1.84231]
[1780095575206,31.48,73391.35,0.0,-0.98373,3e-05,1.82951]
[1780095580242,31.47,73390.33,0.0,-0.98377,3e-05,1.82531]
[1780095585278,31.47,73390.29,0.0,-0.98378,3e-05,1.82385]
[1780095591321,31.46,73389.29,0.0,-0.98383,3e-05,1.81948]
[1780095598368,31.45,73388.82,0.0,-0.98386,3e-05,1.8161]
[1780095601409,31.45,73380.74,0.0,-0.9841,3e-05,1.79332]
[1780095603405,31.45,73371.57,0.0,-0.98436,3e-05,1.76784]
[1780095604416,31.45,73368.92,0.0,-0.98443,3e-05,1.76049]
[1780095606427,31.45,73361.0,0.0,-0.98465,3e-05,1.73887]
[1780095612470,31.44,73362.94,0.0,-0.98461,3e-05,1.74319]
[1780095617505,31.44,73361.94,0.0,-0.98464,3e-05,1.73989]
[1780095622539,31.44,73363.08,0.0,-0.98462,3e-05,1.74235]
[1780095627589,31.44,73363.7,0.0,-0.98461,3e-05,1.74342]
[1780095633287,31.44,73362.9,0.0,-0.98466,3e-05,1.73818]
[1780095638666,31.43,73361.95,0.0,-0.98469,3e-05,1.73496]
[1780095643708,31.43,73361.63,0.0,-0.9847,3e-05,1.73357]
[1780095645715,31.43,73353.49,0.0,-0.98493,3e-05,1.71176]
[1780095647733,31.43,73347.06,0.0,-0.9851,3e-05,1.69472]
[1780095653427,31.43,73343.81,0.0,-0.98519,3e-05,1.68608]
[1780095655788,31.43,73338.02,0.0,-0.98534,3e-05,1.67098]
[1780095660823,31.43,73337.88,0.0,-0.98534,3e-05,1.67062]
[1780095665864,31.43,73337.37,0.0,-0.98536,3e-05,1.66929]
[1780095670897,31.43,73336.13,0.0,-0.98539,3e-05,1.66608]
[1780095676942,31.43,73338.64,0.0,-0.98532,3e-05,1.67259]
[1780095681977,31.43,73339.99,0.0,-0.98529,3e-05,1.67611]
[1780095687012,31.43,73339.1,0.0,-0.98531,3e-05,1.67379]
[1780095692047,31.43,73337.02,0.0,-0.98539,3e-05,1.66595]
[1780095697083,31.43,73338.6,0.0,-0.98535,3e-05,1.67004]
[1780095702119,31.43,73338.71,0.0,-0.98534,3e-05,1.67033]
[1780095707153,31.43,73337.26,0.0,-0.98538,3e-05,1.66657]
[1780095712187,31.43,73338.29,0.0,-0.98535,3e-05,1.66924]
[1780095717222,31.43,73336.64,0.0,-0.9854,3e-05,1.66496]
[1780095722256,31.43,73340.53,0.0,-0.98529,3e-05,1.67506]
[1780095727294,31.43,73339.02,0.0,-0.98533,3e-05,1.67113]
[1780095732328,31.43,73339.81,0.0,-0.98531,3e-05,1.67319]
[1780095738368,31.43,73342.32,0.0,-0.98525,3e-05,1.67971]
[1780095743405,31.43,73339.2,0.0,-0.98533,3e-05,1.67155]
[1780095745419,31.43,73336.08,0.0,-0.98541,3e-05,1.66346]
[1780095750455,31.43,73336.37,0.0,-0.9854,3e-05,1.66421]
[1780095755490,31.43,73336.39,0.0,-0.98542,3e-05,1.66182]
[1780095760526,31.43,73337.04,0.0,-0.98541,3e-05,1.6635]
[1780095763548,31.43,73344.01,0.0,-0.98522,3e-05,1.68162]
[1780095768581,31.43,73345.04,0.0,-0.9852,3e-05,1.68426]
[1780095773616,31.43,73342.89,0.0,-0.98525,3e-05,1.67861]
[1780095780666,31.43,73342.6,0.0,-0.98526,3e-05,1.67782]
[1780095785700,31.43,73342.22,0.0,-0.98527,3e-05,1.67681]
[1780095788721,31.43,73347.3,0.0,-0.98514,3e-05,1.69004]
[1780095791748,31.43,73355.53,0.0,-0.98492,3e-05,1.7116]
[1780095796783,31.43,73360.38,0.0,-0.98479,3e-05,1.72409]
[1780095801818,31.42,73360.19,0.0,-0.9848,3e-05,1.72327]
[1780095806858,31.42,73358.44,0.0,-0.98485,3e-05,1.71819]
[1780095808868,31.42,73373.89,0.0,-0.98443,3e-05,1.75939]
[1780095813907,31.42,73371.01,0.0,-0.98454,3e-05,1.74852]
[1780095818939,31.42,73369.99,0.0,-0.98457,3e-05,1.74513]
[1780095823973,31.42,73371.98,0.0,-0.98452,3e-05,1.75005]
[1780095829011,31.41,73367.86,0.0,-0.98464,3e-05,1.73835]
[1780095834045,31.41,73368.45,0.0,-0.98463,3e-05,1.73948]
[1780095841094,31.41,73368.13,0.0,-0.98465,3e-05,1.73803]
[1780095845135,31.41,73373.39,0.0,-0.98451,3e-05,1.75193]
[1780095849162,31.41,73376.42,0.0,-0.98443,3e-05,1.75959]
[1780095854197,31.4,73375.35,0.0,-0.98446,3e-05,1.75614]
[1780095859232,31.4,73374.77,0.0,-0.98448,3e-05,1.75404]
[1780095864267,31.4,73374.34,0.0,-0.9845,3e-05,1.75237]
[1780095870309,31.4,73374.3,0.0,-0.98451,3e-05,1.75166]
[1780095875344,31.4,73376.24,0.0,-0.98448,3e-05,1.75383]
[1780095881386,31.39,73375.39,0.0,-0.98451,3e-05,1.75092]
[1780095886423,31.39,73373.33,0.0,-0.98457,3e-05,1.74492]
[1780095891455,31.39,73372.52,0.0,-0.9846,3e-05,1.74231]
[1780095896494,31.39,73372.2,0.0,-0.98461,3e-05,1.74102]
[1780095900519,31.39,73378.03,0.0,-0.98445,3e-05,1.75646]
[1780095904553,31.39,73382.89,0.0,-0.98433,3e-05,1.76907]
[1780095909585,31.38,73389.16,0.0,-0.98416,3e-05,1.78547]
[1780095913620,31.38,73375.62,0.0,-0.98454,3e-05,1.74798]
[1780095914655,31.38,73372.35,0.0,-0.98463,3e-05,1.73906]
[1780095916671,31.38,73368.31,0.0,-0.98474,3e-05,1.72805]
[1780095920700,31.38,73373.74,0.0,-0.9846,3e-05,1.74225]
[1780095925735,31.38,73375.03,0.0,-0.98457,3e-05,1.74516]
[1780095929764,31.37,73378.67,0.0,-0.98448,3e-05,1.75447]
[1780095934797,31.37,73379.59,0.0,-0.98448,3e-05,1.75375]
[1780095939832,31.37,73380.42,0.0,-0.98446,3e-05,1.75532]
[1780095944867,31.37,73381.51,0.0,-0.98444,3e-05,1.75758]
[1780095949907,31.36,73370.96,0.0,-0.98474,3e-05,1.72848]
[1780095950913,31.36,73368.79,0.0,-0.9848,3e-05,1.7226]
[1780095955949,31.36,73369.43,0.0,-0.98478,3e-05,1.72379]
[1780095961991,31.36,73371.36,0.0,-0.98474,3e-05,1.72838]
[1780095967651,31.36,73373.17,0.0,-0.98469,3e-05,1.7327]
[1780095973069,31.35,73373.35,0.0,-0.9847,3e-05,1.73251]
[1780095983138,31.35,73373.26,0.0,-0.98471,3e-05,1.73113]
[1780095989185,31.35,73373.51,0.0,-0.98471,3e-05,1.73109]
[1780095994218,31.35,73372.09,0.0,-0.98478,3e-05,1.72426]
[1780096000261,31.34,73370.52,0.0,-0.98482,3e-05,1.71947]
[1780096006303,31.34,73371.18,0.0,-0.98481,3e-05,1.72063]
[1780096012345,31.34,73371.39,0.0,-0.98481,3e-05,1.72057]
[1780096018003,31.34,73371.54,0.0,-0.98482,3e-05,1.72036]
[1780096023423,31.33,73371.57,0.0,-0.98482,3e-05,1.71994]
[1780096028457,31.33,73372.15,0.0,-0.98481,3e-05,1.72098]
[1780096033498,31.33,73376.67,0.0,-0.98469,3e-05,1.73255]
[1780096038534,31.33,73377.08,0.0,-0.98469,3e-05,1.73303]
[1780096043566,31.33,73374.96,0.0,-0.98475,3e-05,1.72677]
[1780096048605,31.32,73377.85,0.0,-0.98468,3e-05,1.7339]
[1780096053638,31.32,73378.95,0.0,-0.98468,3e-05,1.73372]
[1780096058673,31.32,73378.58,0.0,-0.98469,3e-05,1.73213]
[1780096063710,31.32,73378.67,0.0,-0.9847,3e-05,1.7318]
[1780096068746,31.31,73378.7,0.0,-0.9847,3e-05,1.73132]
[1780096073782,31.31,73378.61,0.0,-0.98471,3e-05,1.73053]
[1780096080830,31.31,73378.26,0.0,-0.98473,3e-05,1.72885]
[1780096085867,31.31,73378.48,0.0,-0.98472,3e-05,1.72892]
[1780096090905,31.3,73381.65,0.0,-0.98464,3e-05,1.73689]
[1780096095939,31.3,73384.84,0.0,-0.98456,3e-05,1.74491]
[1780096102988,31.3,73387.12,0.0,-0.98451,3e-05,1.75012]
[1780096106024,31.3,73394.1,0.0,-0.98432,3e-05,1.76867]
[1780096107034,31.3,73402.12,0.0,-0.9841,3e-05,1.7905]
[1780096109045,31.3,73404.5,0.0,-0.98403,3e-05,1.79667]
[1780096114080,31.29,73415.82,0.0,-0.98374,3e-05,1.82447]
[1780096115087,31.29,73418.09,0.0,-0.98368,3e-05,1.83057]
[1780096120125,31.29,73421.7,0.0,-0.98359,3e-05,1.83936]
[1780096125156,31.28,73419.39,0.0,-0.98367,3e-05,1.83149]
[1780096128791,31.28,73405.67,0.0,-0.98407,3e-05,1.79228]
[1780096130191,31.28,73405.94,0.0,-0.98407,3e-05,1.79283]
[1780096134220,31.27,73395.0,0.0,-0.98438,3e-05,1.76206]
[1780096135227,31.27,73383.06,0.0,-0.98471,3e-05,1.72963]
[1780096136232,31.27,73380.23,0.0,-0.98479,3e-05,1.7219]
[1780096141269,31.27,73379.96,0.0,-0.9848,3e-05,1.72082]
[1780096146303,31.27,73379.09,0.0,-0.98483,3e-05,1.71814]
[1780096151338,31.27,73378.9,0.0,-0.98484,3e-05,1.71725]
[1780096156374,31.27,73377.21,0.0,-0.98489,3e-05,1.71238]
[1780096161409,31.26,73373.06,0.0,-0.98501,3e-05,1.701]
[1780096163431,31.26,73366.89,0.0,-0.98517,3e-05,1.68461]
[1780096164435,31.26,73358.41,0.0,-0.9854,3e-05,1.66241]
[1780096165443,31.26,73352.84,0.0,-0.98554,3e-05,1.64796]
[1780096169079,31.26,73359.97,0.0,-0.98536,3e-05,1.66648]
[1780096174506,31.26,73361.07,0.0,-0.98535,3e-05,1.6669]
[1780096182561,31.26,73361.88,0.0,-0.98533,3e-05,1.66901]
[1780096189219,31.26,73364.18,0.0,-0.98527,3e-05,1.67503]
[1780096194645,31.26,73365.12,0.0,-0.98524,3e-05,1.6775]
[1780096199681,31.26,73365.06,0.0,-0.98524,3e-05,1.67734]
[1780096204716,31.26,73364.73,0.0,-0.98525,3e-05,1.67647]
[1780096209750,31.26,73366.12,0.0,-0.98521,3e-05,1.68012]
[1780096214785,31.26,73363.59,0.0,-0.98528,3e-05,1.67349]
[1780096219821,31.26,73365.08,0.0,-0.98524,3e-05,1.67739]
[1780096223852,31.26,73370.98,0.0,-0.98508,3e-05,1.69292]
[1780096227878,31.26,73371.42,0.0,-0.98507,3e-05,1.69408]
[1780096232914,31.26,73375.51,0.0,-0.98498,3e-05,1.70242]
[1780096237949,31.26,73375.23,0.0,-0.98499,3e-05,1.70167]
[1780096242984,31.26,73373.73,0.0,-0.98503,3e-05,1.69769]
[1780096243991,31.26,73359.13,0.0,-0.98542,3e-05,1.65937]
[1780096245001,31.26,73348.88,0.0,-0.98569,3e-05,1.63288]
[1780096246013,31.26,73348.68,0.0,-0.98569,3e-05,1.63236]
[1780096251042,31.26,73352.11,0.0,-0.9856,3e-05,1.64119]
[1780096256079,31.26,73354.23,0.0,-0.98555,3e-05,1.64666]
[1780096262119,31.26,73357.48,0.0,-0.98546,3e-05,1.65508]
[1780096268164,31.26,73363.32,0.0,-0.98531,3e-05,1.6703]
[1780096271186,31.26,73370.53,0.0,-0.98512,3e-05,1.68923]
[1780096276219,31.26,73371.8,0.0,-0.98508,3e-05,1.69258]
[1780096281252,31.26,73371.5,0.0,-0.98509,3e-05,1.69179]
[1780096283266,31.26,73368.14,0.0,-0.98518,3e-05,1.68293]
[1780096288301,31.26,73368.81,0.0,-0.98516,3e-05,1.6847]
[1780096293336,31.26,73368.61,0.0,-0.98519,3e-05,1.6817]
[1780096298374,31.26,73367.39,0.0,-0.98522,3e-05,1.6785]
[1780096303407,31.26,73367.15,0.0,-0.98523,3e-05,1.67787]
[1780096308442,31.26,73365.67,0.0,-0.98527,3e-05,1.67399]
[1780096310066,31.26,73354.68,0.0,-0.98556,3e-05,1.64539]
[1780096310456,31.26,73354.68,0.0,-0.98556,3e-05,1.64539]
[1780096315492,31.26,73352.78,0.0,-0.98561,3e-05,1.64049]
[1780096320525,31.26,73356.26,0.0,-0.98552,3e-05,1.64948]
[1780096325560,31.26,73360.26,0.0,-0.98541,3e-05,1.65986]
[1780096330595,31.26,73362.51,0.0,-0.98535,3e-05,1.66573]
[1780096336638,31.26,73362.61,0.0,-0.98535,3e-05,1.66599]
[1780096341673,31.26,73362.85,0.0,-0.98534,3e-05,1.66661]
[1780096346708,31.26,73364.26,0.0,-0.98531,3e-05,1.6703]
[1780096351743,31.26,73363.87,0.0,-0.98534,3e-05,1.66682]
[1780096355773,31.26,73357.69,0.0,-0.9855,3e-05,1.65075]
[1780096356781,31.26,73351.97,0.0,-0.98565,3e-05,1.63598]
[1780096361815,31.26,73347.49,0.0,-0.98576,3e-05,1.62448]
[1780096366852,31.26,73350.7,0.0,-0.98568,3e-05,1.63271]
[1780096371884,31.26,73345.61,0.0,-0.98581,3e-05,1.61967]
[1780096376924,31.26,73346.62,0.0,-0.98579,3e-05,1.62225]
[1780096381955,31.26,73351.99,0.0,-0.98565,3e-05,1.63603]
[1780096383973,31.26,73341.51,0.0,-0.98592,3e-05,1.60923]
[1780096384978,31.26,73333.95,0.0,-0.98611,3e-05,1.59012]
[1780096390010,31.26,73332.99,0.0,-0.98613,3e-05,1.58771]
[1780096394043,31.26,73322.49,0.0,-0.9864,2e-05,1.56149]
[1780096395047,31.26,73313.71,0.0,-0.98661,2e-05,1.53983]
[1780096397062,31.26,73313.37,0.0,-0.98662,2e-05,1.539]
[1780096402100,31.26,73315.94,0.0,-0.98656,2e-05,1.54531]
[1780096407134,31.26,73322.43,0.0,-0.9864,2e-05,1.56134]
[1780096408145,31.26,73323.36,0.0,-0.98638,2e-05,1.56365]
[1780096413177,31.26,73323.61,0.0,-0.98639,2e-05,1.56192]
[1780096418212,31.26,73322.23,0.0,-0.98642,2e-05,1.5585]
[1780096422240,31.26,73315.84,0.0,-0.98658,2e-05,1.54273]
[1780096427275,31.26,73314.48,0.0,-0.98661,2e-05,1.53939]
[1780096432310,31.26,73313.8,0.0,-0.98663,2e-05,1.53772]
[1780096437348,31.26,73318.41,0.0,-0.98652,2e-05,1.54906]
[1780096440366,31.26,73322.15,0.0,-0.98643,2e-05,1.5583]
[1780096445402,31.26,73326.67,0.0,-0.98631,2e-05,1.56953]
[1780096450437,31.26,73326.54,0.0,-0.98632,2e-05,1.5692]
[1780096452451,31.26,73331.66,0.0,-0.98619,3e-05,1.58199]
[1780096457485,31.26,73332.52,0.0,-0.98617,3e-05,1.58415]
[1780096462523,31.26,73333.91,0.0,-0.98613,3e-05,1.58764]
[1780096466551,31.26,73340.13,0.0,-0.98597,3e-05,1.60334]
[1780096471592,31.26,73342.41,0.0,-0.98594,3e-05,1.60673]
[1780096476624,31.26,73339.89,0.0,-0.986,3e-05,1.60034]
[1780096481297,31.26,73330.14,0.0,-0.98625,3e-05,1.57582]
[1780096482667,31.26,73324.78,0.0,-0.98638,2e-05,1.56247]
[1780096483675,31.26,73325.09,0.0,-0.98637,2e-05,1.56324]
[1780096488708,31.26,73325.24,0.0,-0.98637,2e-05,1.56361]
[1780096493744,31.26,73325.67,0.0,-0.98636,2e-05,1.56468]
[1780096498779,31.26,73325.86,0.0,-0.98635,2e-05,1.56515]
[1780096503814,31.26,73330.98,0.0,-0.98622,3e-05,1.57792]
[1780096506842,31.26,73337.3,0.0,-0.98607,3e-05,1.5938]
[1780096508849,31.26,73348.78,0.0,-0.98577,3e-05,1.62296]
[1780096513884,31.26,73347.41,0.0,-0.98581,3e-05,1.61945]
[1780096518919,31.26,73347.37,0.0,-0.98581,3e-05,1.61935]
[1780096523954,31.26,73350.47,0.0,-0.98573,3e-05,1.62728]
[1780096528989,31.26,73353.23,0.0,-0.98566,3e-05,1.63437]
[1780096535032,31.26,73353.13,0.0,-0.98568,3e-05,1.63169]
[1780096541075,31.26,73351.61,0.0,-0.98572,3e-05,1.62779]
[1780096545124,31.26,73356.7,0.0,-0.98559,3e-05,1.64088]
[1780096547123,31.26,73369.55,0.0,-0.98525,3e-05,1.67431]
[1780096552156,31.26,73371.01,0.0,-0.98521,3e-05,1.67814]
[1780096557192,31.26,73368.16,0.0,-0.98528,3e-05,1.67067]
[1780096562229,31.26,73376.89,0.0,-0.98505,3e-05,1.69364]
[1780096564241,31.26,73378.41,0.0,-0.98501,3e-05,1.69764]
[1780096570284,31.26,73378.09,0.0,-0.98502,3e-05,1.69669]
[1780096575319,31.26,73378.31,0.0,-0.98502,3e-05,1.69716]
[1780096580354,31.26,73377.11,0.0,-0.98505,3e-05,1.69387]
[1780096584383,31.26,73369.89,0.0,-0.98524,3e-05,1.67476]
[1780096585389,31.26,73365.73,0.0,-0.98535,3e-05,1.66388]
[1780096591431,31.26,73367.77,0.0,-0.98532,3e-05,1.66675]
[1780096596465,31.26,73374.56,0.0,-0.98514,3e-05,1.68457]
[1780096598482,31.26,73376.4,0.0,-0.98509,3e-05,1.68941]
[1780096603516,31.26,73368.75,0.0,-0.9853,3e-05,1.66924]
[1780096604536,31.26,73366.95,0.0,-0.98534,3e-05,1.66454]
[1780096605535,31.26,73361.12,0.0,-0.9855,3e-05,1.64938]
[1780096606538,31.26,73359.1,0.0,-0.98555,3e-05,1.64415]
[1780096612221,31.26,73358.28,0.0,-0.98557,3e-05,1.64203]
[1780096617615,31.26,73362.16,0.0,-0.98547,3e-05,1.65207]
[1780096622650,31.26,73360.19,0.0,-0.98552,3e-05,1.64697]
[1780096627685,31.26,73359.51,0.0,-0.98554,3e-05,1.64521]
[1780096632719,31.26,73360.38,0.0,-0.98552,3e-05,1.64746]
[1780096637756,31.26,73358.53,0.0,-0.98556,3e-05,1.64267]
[1780096642797,31.26,73360.09,0.0,-0.98552,3e-05,1.64671]
[1780096643804,31.26,73351.8,0.0,-0.98574,3e-05,1.62536]
[1780096644811,31.26,73346.89,0.0,-0.98587,3e-05,1.61281]
[1780096649845,31.26,73347.53,0.0,-0.98585,3e-05,1.61445]
[1780096652504,31.26,73341.8,0.0,-0.98602,3e-05,1.5975]
[1780096652866,31.26,73341.8,0.0,-0.98602,3e-05,1.5975]
[1780096653872,31.26,73336.85,0.0,-0.98614,3e-05,1.58503]
[1780096658908,31.26,73337.08,0.0,-0.98614,3e-05,1.5856]
[1780096660922,31.26,73330.45,0.0,-0.9863,3e-05,1.56901]
[1780096665962,31.26,73330.06,0.0,-0.98631,2e-05,1.56804]
[1780096670026,31.26,73321.3,0.0,-0.98653,2e-05,1.54634]
[1780096670996,31.26,73313.13,0.0,-0.98673,2e-05,1.52631]
[1780096672647,31.26,73310.38,0.0,-0.9868,2e-05,1.51961]
[1780096679049,31.26,73316.77,0.0,-0.98664,2e-05,1.53521]
[1780096682717,31.26,73322.07,0.0,-0.98651,2e-05,1.54823]
[1780096689127,31.26,73325.41,0.0,-0.98643,2e-05,1.55649]
[1780096696176,31.26,73328.74,0.0,-0.98635,2e-05,1.56475]
[1780096698193,31.26,73336.84,0.0,-0.98614,3e-05,1.585]
[1780096700204,31.26,73346.44,0.0,-0.9859,3e-05,1.60927]
[1780096701215,31.26,73352.35,0.0,-0.98575,3e-05,1.62435]
[1780096703229,31.26,73360.9,0.0,-0.98552,3e-05,1.64637]
[1780096708264,31.26,73363.42,0.0,-0.98546,3e-05,1.6529]
[1780096714307,31.26,73362.57,0.0,-0.9855,3e-05,1.64825]
[1780096719342,31.26,73359.86,0.0,-0.98557,3e-05,1.64124]
[1780096724376,31.26,73356.05,0.0,-0.98567,3e-05,1.63142]
[1780096725383,31.26,73350.16,0.0,-0.98582,3e-05,1.61634]
[1780096726390,31.26,73345.94,0.0,-0.98593,3e-05,1.6056]
[1780096728404,31.26,73344.82,0.0,-0.98596,3e-05,1.60275]
[1780096733442,31.26,73345.15,0.0,-0.98595,3e-05,1.60359]
[1780096738476,31.26,73345.93,0.0,-0.98593,3e-05,1.60557]
[1780096743512,31.26,73348.35,0.0,-0.98587,3e-05,1.61172]
[1780096748546,31.26,73345.35,0.0,-0.98595,3e-05,1.6041]
[1780096753582,31.26,73343.6,0.0,-0.98599,3e-05,1.59966]
[1780096758615,31.26,73347.16,0.0,-0.9859,3e-05,1.60869]
[1780096760630,31.26,73339.96,0.0,-0.98608,3e-05,1.59047]
[1780096765665,31.26,73340.13,0.0,-0.98608,3e-05,1.5909]
[1780096773721,31.26,73340.18,0.0,-0.9861,3e-05,1.58864]
[1780096779762,31.26,73340.34,0.0,-0.98609,3e-05,1.58904]
[1780096784799,31.26,73340.96,0.0,-0.98608,3e-05,1.59061]
[1780096789834,31.26,73344.94,0.0,-0.98598,3e-05,1.60066]
[1780096794868,31.26,73348.97,0.0,-0.98587,3e-05,1.6109]
[1780096798898,31.26,73342.75,0.0,-0.98603,3e-05,1.59512]
[1780096803933,31.26,73350.62,0.0,-0.98583,3e-05,1.6151]
[1780096808968,31.26,73350.67,0.0,-0.98583,3e-05,1.61523]
[1780096814003,31.26,73352.54,0.0,-0.98578,3e-05,1.62]
[1780096819043,31.26,73351.64,0.0,-0.9858,3e-05,1.6177]
[1780096826091,31.26,73351.36,0.0,-0.98581,3e-05,1.61699]
[1780096831126,31.26,73349.75,0.0,-0.98587,3e-05,1.61047]
[1780096842205,31.26,73349.63,0.0,-0.98588,3e-05,1.61017]
[1780096847240,31.26,73353.67,0.0,-0.98577,3e-05,1.62048]
[1780096852274,31.26,73353.15,0.0,-0.98579,3e-05,1.61915]
[1780096859326,31.26,73351.57,0.0,-0.98583,3e-05,1.61511]
[1780096866373,31.26,73350.38,0.0,-0.98586,3e-05,1.61208]
[1780096874055,31.26,73350.29,0.0,-0.98586,3e-05,1.61185]
[1780096876444,31.26,73342.51,0.0,-0.98606,3e-05,1.59213]
[1780096877449,31.26,73336.71,0.0,-0.98621,3e-05,1.57755]
[1780096882484,31.26,73337.37,0.0,-0.98619,3e-05,1.5792]
[1780096888527,31.26,73333.81,0.0,-0.98628,3e-05,1.5703]
[1780096890541,31.26,73320.55,0.0,-0.98661,2e-05,1.53748]
[1780096891547,31.26,73314.36,0.0,-0.98678,2e-05,1.52003]
[1780096892555,31.26,73313.46,0.0,-0.9868,2e-05,1.51784]
[1780096895582,31.26,73308.21,0.0,-0.98693,2e-05,1.50513]
[1780096900620,31.26,73309.78,0.0,-0.98689,2e-05,1.50892]
[1780096905653,31.26,73315.29,0.0,-0.98676,2e-05,1.5223]
[1780096909682,31.26,73309.52,0.0,-0.98689,2e-05,1.50829]
[1780096914717,31.26,73309.96,0.0,-0.98688,2e-05,1.50936]
[1780096919754,31.26,73309.49,0.0,-0.9869,2e-05,1.50822]
[1780096924788,31.26,73309.42,0.0,-0.9869,2e-05,1.50805]
[1780096930834,31.26,73310.4,0.0,-0.98687,2e-05,1.51042]
[1780096935870,31.26,73309.75,0.0,-0.98689,2e-05,1.50885]
[1780096937884,31.26,73306.63,0.0,-0.98696,2e-05,1.50132]
[1780096942920,31.26,73305.85,0.0,-0.98698,2e-05,1.49944]
[1780096943927,31.26,73298.21,0.0,-0.98717,2e-05,1.48115]
[1780096944933,31.26,73294.19,0.0,-0.98726,2e-05,1.47159]
[1780096946946,31.26,73284.64,0.0,-0.98748,2e-05,1.44909]
[1780096947954,31.26,73279.47,0.0,-0.9876,2e-05,1.43702]
[1780096948963,31.26,73279.29,0.0,-0.98761,2e-05,1.4366]
[1780096954002,31.26,73272.82,0.0,-0.98777,2e-05,1.4194]
[1780096959036,31.26,73272.43,0.0,-0.98778,2e-05,1.4185]
[1780096964077,31.26,73270.8,0.0,-0.98782,2e-05,1.41475]
[1780096971119,31.26,73268.59,0.0,-0.98787,2e-05,1.40968]
[1780096973133,31.26,73263.52,0.0,-0.98798,2e-05,1.3981]
[1780096977162,31.26,73258.24,0.0,-0.9881,2e-05,1.38612]
[1780096979176,31.26,73263.1,0.0,-0.98799,2e-05,1.39715]
[1780096984833,31.26,73257.7,0.0,-0.98811,2e-05,1.3849]
[1780096990254,31.26,73253.85,0.0,-0.9882,2e-05,1.37623]
[1780096991264,31.26,73244.94,0.0,-0.98839,2e-05,1.35631]
[1780096996296,31.26,73242.58,0.0,-0.98844,2e-05,1.35108]
[1780097001330,31.26,73248.04,0.0,-0.98832,2e-05,1.36321]
[1780097006365,31.26,73249.48,0.0,-0.98829,2e-05,1.36643]
[1780097008380,31.26,73255.33,0.0,-0.98816,2e-05,1.37956]
[1780097009386,31.26,73262.58,0.0,-0.988,2e-05,1.39596]
[1780097015045,31.26,73258.72,0.0,-0.98811,2e-05,1.38503]
[1780097020466,31.26,73255.95,0.0,-0.98817,2e-05,1.37878]
[1780097025498,31.26,73254.66,0.0,-0.9882,2e-05,1.37588]
[1780097030532,31.26,73253.54,0.0,-0.98822,2e-05,1.37336]
[1780097035569,31.26,73250.04,0.0,-0.9883,2e-05,1.36552]
[1780097040604,31.26,73253.69,0.0,-0.98822,2e-05,1.3737]
[1780097042616,31.26,73261.46,0.0,-0.98805,2e-05,1.39123]
[1780097047664,31.26,73261.72,0.0,-0.98804,2e-05,1.39182]
[1780097052696,31.26,73258.2,0.0,-0.98812,2e-05,1.38385]
[1780097057735,31.26,73264.81,0.0,-0.98797,2e-05,1.39885]
[1780097058742,31.26,73272.2,0.0,-0.9878,2e-05,1.41576]
[1780097059749,31.26,73274.25,0.0,-0.98776,2e-05,1.42048]
[1780097060756,31.26,73279.76,0.0,-0.98763,2e-05,1.43323]
[1780097061764,31.26,73280.75,0.0,-0.98761,2e-05,1.43553]
[1780097066803,31.26,73283.83,0.0,-0.98754,2e-05,1.44271]
[1780097071833,31.26,73283.97,0.0,-0.98755,2e-05,1.4408]
[1780097077874,31.26,73285.83,0.0,-0.98751,2e-05,1.44514]
[1780097082910,31.26,73284.67,0.0,-0.98754,2e-05,1.44243]
[1780097087945,31.26,73286.35,0.0,-0.9875,2e-05,1.44636]
[1780097092981,31.26,73283.86,0.0,-0.98756,2e-05,1.44054]
[1780097094996,31.26,73281.07,0.0,-0.98762,2e-05,1.43405]
[1780097099022,31.26,73271.27,0.0,-0.98784,2e-05,1.41142]
[1780097100030,31.26,73271.17,0.0,-0.98785,2e-05,1.41119]
[1780097105073,31.26,73266.97,0.0,-0.98794,2e-05,1.40158]
[1780097109093,31.26,73275.02,0.0,-0.98776,2e-05,1.42004]
[1780097111109,31.26,73277.44,0.0,-0.9877,2e-05,1.42563]
[1780097116142,31.26,73275.47,0.0,-0.98775,2e-05,1.42108]
[1780097121179,31.26,73276.72,0.0,-0.98772,2e-05,1.42397]
[1780097125209,31.26,73288.63,0.0,-0.98745,2e-05,1.4517]
[1780097126215,31.26,73293.95,0.0,-0.98732,2e-05,1.46423]
[1780097127224,31.26,73296.51,0.0,-0.98726,2e-05,1.47029]
[1780097130245,31.26,73301.78,0.0,-0.98714,2e-05,1.48282]
[1780097131255,31.26,73304.32,0.0,-0.9871,2e-05,1.48661]
[1780097133266,31.26,73314.26,0.0,-0.98686,2e-05,1.51053]
[1780097134274,31.26,73324.51,0.0,-0.98661,2e-05,1.53552]
[1780097135282,31.26,73325.37,0.0,-0.98659,2e-05,1.53764]
[1780097138302,31.26,73320.24,0.0,-0.98671,2e-05,1.52507]
[1780097141323,31.26,73314.52,0.0,-0.98685,2e-05,1.51116]
[1780097144345,31.26,73306.8,0.0,-0.98704,2e-05,1.49255]
[1780097149379,31.26,73305.68,0.0,-0.98706,2e-05,1.48986]
[1780097154416,31.26,73301.96,0.0,-0.98715,2e-05,1.48097]
[1780097159450,31.26,73299.33,0.0,-0.98721,2e-05,1.47471]
[1780097164485,31.26,73302.22,0.0,-0.98715,2e-05,1.48159]
[1780097166107,31.26,73295.16,0.0,-0.98731,2e-05,1.46482]
[1780097167506,31.26,73292.87,0.0,-0.98737,2e-05,1.45942]
[1780097172542,31.26,73292.83,0.0,-0.98737,2e-05,1.45932]
[1780097177575,31.26,73291.96,0.0,-0.98739,2e-05,1.45728]
[1780097182610,31.26,73294.99,0.0,-0.98732,2e-05,1.46442]
[1780097187645,31.26,73296.66,0.0,-0.98728,2e-05,1.46837]
[1780097192679,31.26,73298.87,0.0,-0.98724,2e-05,1.47134]
[1780097197715,31.26,73303.08,0.0,-0.98714,2e-05,1.48136]
[1780097202750,31.26,73303.44,0.0,-0.98714,2e-05,1.48222]
[1780097207786,31.26,73303.42,0.0,-0.98714,2e-05,1.48217]
[1780097212821,31.26,73307.8,0.0,-0.98703,2e-05,1.49265]
[1780097219869,31.26,73307.53,0.0,-0.98704,2e-05,1.49201]
[1780097224905,31.26,73307.88,0.0,-0.98703,2e-05,1.49285]
[1780097230947,31.26,73307.76,0.0,-0.98703,2e-05,1.49256]
[1780097235981,31.26,73305.99,0.0,-0.98708,2e-05,1.48832]
[1780097241020,31.26,73304.79,0.0,-0.9871,2e-05,1.48544]
[1780097247063,31.26,73302.09,0.0,-0.98717,2e-05,1.479]
[1780097252097,31.26,73301.85,0.0,-0.98719,2e-05,1.47615]
[1780097257132,31.26,73298.66,0.0,-0.98727,2e-05,1.46857]
[1780097259145,31.26,73294.25,0.0,-0.98737,2e-05,1.45815]
[1780097265187,31.26,73294.54,0.0,-0.98737,2e-05,1.45884]
[1780097270223,31.26,73293.94,0.0,-0.98738,2e-05,1.45742]
[1780097274252,31.26,73300.75,0.0,-0.98722,2e-05,1.47353]
[1780097276266,31.26,73303.99,0.0,-0.98714,2e-05,1.48125]
[1780097281304,31.26,73307.79,0.0,-0.98705,2e-05,1.49034]
[1780097286336,31.26,73305.7,0.0,-0.9871,2e-05,1.48533]
[1780097292378,31.26,73306.26,0.0,-0.98709,2e-05,1.48667]
[1780097295399,31.26,73312.15,0.0,-0.98695,2e-05,1.50082]
[1780097299427,31.26,73318.5,0.0,-0.98679,2e-05,1.51619]
[1780097304462,31.26,73316.79,0.0,-0.98684,2e-05,1.51204]
[1780097309497,31.26,73315.39,0.0,-0.98687,2e-05,1.50865]
[1780097314532,31.26,73314.17,0.0,-0.98692,2e-05,1.50339]
[1780097319570,31.26,73313.25,0.0,-0.98694,2e-05,1.50117]
[1780097325612,31.26,73312.67,0.0,-0.98695,2e-05,1.49977]
[1780097327236,31.26,73307.39,0.0,-0.98708,2e-05,1.48709]
[1780097328630,31.26,73303.47,0.0,-0.98717,2e-05,1.47773]
[1780097335679,31.26,73304.3,0.0,-0.98715,2e-05,1.4797]
[1780097342730,31.26,73303.19,0.0,-0.98718,2e-05,1.47706]
[1780097343735,31.26,73296.99,0.0,-0.98733,2e-05,1.46236]
[1780097345749,31.26,73290.52,0.0,-0.98748,2e-05,1.44714]
[1780097352798,31.26,73291.35,0.0,-0.98746,2e-05,1.44908]
[1780097357833,31.26,73296.06,0.0,-0.98735,2e-05,1.46016]
[1780097362868,31.26,73297.34,0.0,-0.98732,2e-05,1.46318]
[1780097367518,31.26,73303.04,0.0,-0.98718,2e-05,1.4767]
[1780097372939,31.26,73303.91,0.0,-0.98718,2e-05,1.47649]
[1780097378981,31.26,73303.82,0.0,-0.98718,2e-05,1.47628]
[1780097384019,31.26,73301.11,0.0,-0.98725,2e-05,1.46984]
[1780097389054,31.26,73301.2,0.0,-0.98725,2e-05,1.47005]
[1780097394089,31.26,73297.78,0.0,-0.98733,2e-05,1.46196]
[1780097396104,31.26,73293.93,0.0,-0.98742,2e-05,1.45289]
[1780097401138,31.26,73300.97,0.0,-0.98725,2e-05,1.46951]
[1780097406177,31.26,73301.03,0.0,-0.98725,2e-05,1.46965]
[1780097412216,31.26,73305.79,0.0,-0.98714,2e-05,1.48098]
[1780097416244,31.26,73312.74,0.0,-0.98697,2e-05,1.49764]
[1780097421278,31.26,73315.66,0.0,-0.9869,2e-05,1.50468]
[1780097424300,31.26,73322.38,0.0,-0.98674,2e-05,1.52099]
[1780097426314,31.26,73324.43,0.0,-0.98669,2e-05,1.52599]
[1780097430342,31.26,73319.83,0.0,-0.9868,2e-05,1.51478]
[1780097435376,31.26,73320.72,0.0,-0.9868,2e-05,1.51463]
[1780097440411,31.26,73316.73,0.0,-0.9869,2e-05,1.50496]
[1780097445447,31.26,73314.56,0.0,-0.98695,2e-05,1.49972]
[1780097452495,31.26,73315.23,0.0,-0.98693,2e-05,1.50133]
[1780097457532,31.26,73310.3,0.0,-0.98705,2e-05,1.48947]
[1780097462567,31.26,73307.73,0.0,-0.98711,2e-05,1.48332]
[1780097467601,31.26,73306.02,0.0,-0.98715,2e-05,1.47924]
[1780097473643,31.26,73306.33,0.0,-0.98714,2e-05,1.47998]
[1780097478685,31.26,73303.8,0.0,-0.9872,2e-05,1.47395]
[1780097480699,31.26,73294.4,0.0,-0.98742,2e-05,1.45173]
[1780097485733,31.26,73294.38,0.0,-0.98743,2e-05,1.45169]
[1780097490769,31.26,73295.08,0.0,-0.98741,2e-05,1.45333]
[1780097495804,31.26,73289.24,0.0,-0.98756,2e-05,1.43741]
[1780097501848,31.26,73292.83,0.0,-0.98748,2e-05,1.4458]
[1780097506882,31.26,73295.57,0.0,-0.98742,2e-05,1.45223]
[1780097512925,31.26,73297.24,0.0,-0.98738,2e-05,1.45616]
[1780097518631,31.26,73294.84,0.0,-0.98743,2e-05,1.45051]
[1780097524005,31.26,73294.89,0.0,-0.98743,2e-05,1.45063]
[1780097529037,31.26,73296.01,0.0,-0.98741,2e-05,1.45326]
[1780097534073,31.26,73296.78,0.0,-0.98739,2e-05,1.45507]
[1780097540121,31.26,73294.61,0.0,-0.98744,2e-05,1.44997]
[1780097545151,31.26,73290.3,0.0,-0.98754,2e-05,1.43988]
[1780097550187,31.26,73290.06,0.0,-0.98754,2e-05,1.43932]
[1780097555222,31.26,73293.41,0.0,-0.98749,2e-05,1.44491]
[1780097560260,31.26,73288.58,0.0,-0.9876,2e-05,1.43363]
[1780097565290,31.26,73292.94,0.0,-0.9875,2e-05,1.44381]
[1780097570326,31.26,73294.86,0.0,-0.98745,2e-05,1.4483]
[1780097576370,31.26,73294.93,0.0,-0.98745,2e-05,1.44847]
[1780097581406,31.26,73295.68,0.0,-0.98743,2e-05,1.45023]
[1780097589462,31.26,73296.07,0.0,-0.98742,2e-05,1.45115]
[1780097599194,31.26,73298.16,0.0,-0.98737,2e-05,1.45606]
[1780097605575,31.26,73298.23,0.0,-0.98737,2e-05,1.45623]
[1780097609615,31.26,73283.22,0.0,-0.98772,2e-05,1.4212]
[1780097610619,31.26,73275.03,0.0,-0.98791,2e-05,1.40238]
[1780097611624,31.26,73277.52,0.0,-0.98787,2e-05,1.40587]
[1780097619335,31.26,73278.59,0.0,-0.98784,2e-05,1.40832]
[1780097624709,31.26,73280.17,0.0,-0.98781,2e-05,1.41195]
[1780097627758,31.26,73290.39,0.0,-0.98757,2e-05,1.43561]
[1780097628766,31.26,73291.64,0.0,-0.98755,2e-05,1.43852]
[1780097633799,31.26,73289.26,0.0,-0.9876,2e-05,1.43298]
[1780097638834,31.26,73289.6,0.0,-0.98759,2e-05,1.43377]
[1780097646891,31.26,73289.57,0.0,-0.98759,2e-05,1.4337]
[1780097651930,31.26,73284.96,0.0,-0.9877,2e-05,1.423]
[1780097659616,31.26,73282.43,0.0,-0.98776,2e-05,1.41715]
[1780097665017,31.26,73280.52,0.0,-0.9878,2e-05,1.41276]
[1780097671058,31.26,73279.44,0.0,-0.98784,2e-05,1.40806]
[1780097676094,31.26,73280.38,0.0,-0.98782,2e-05,1.41022]
[1780097679756,31.26,73288.8,0.0,-0.98763,2e-05,1.42967]
[1780097685156,31.26,73290.21,0.0,-0.9876,2e-05,1.43295]
[1780097691200,31.26,73290.41,0.0,-0.98759,2e-05,1.43341]
[1780097696235,31.26,73289.72,0.0,-0.98761,2e-05,1.43181]
[1780097701281,31.26,73289.14,0.0,-0.98762,2e-05,1.43046]
[1780097702300,31.26,73279.4,0.0,-0.98784,2e-05,1.40797]
[1780097703292,31.26,73260.83,0.0,-0.98826,2e-05,1.36587]
[1780097708326,31.26,73262.56,0.0,-0.98822,2e-05,1.36975]
[1780097713361,31.26,73261.23,0.0,-0.98825,2e-05,1.36676]
[1780097716381,31.26,73250.32,0.0,-0.98849,2e-05,1.34249]
[1780097717390,31.26,73244.38,0.0,-0.98862,2e-05,1.32942]
[1780097722424,31.26,73243.1,0.0,-0.98864,2e-05,1.32662]
[1780097725446,31.26,73238.01,0.0,-0.98875,2e-05,1.31552]
[1780097730482,31.26,73238.36,0.0,-0.98874,2e-05,1.31628]
[1780097735520,31.26,73239.07,0.0,-0.98875,2e-05,1.31571]
[1780097737538,31.26,73247.49,0.0,-0.98857,2e-05,1.33412]
[1780097738538,31.26,73251.51,0.0,-0.98848,2e-05,1.34298]
[1780097743574,31.26,73251.37,0.0,-0.98848,2e-05,1.34267]
[1780097748608,31.26,73251.99,0.0,-0.98847,2e-05,1.34404]
[1780097753642,31.26,73254.96,0.0,-0.98841,2e-05,1.35062]
[1780097760330,31.26,73253.55,0.0,-0.98844,2e-05,1.34749]
[1780097765726,31.26,73247.42,0.0,-0.98857,2e-05,1.33396]
[1780097772777,31.26,73245.82,0.0,-0.9886,2e-05,1.33045]
[1780097777810,31.26,73245.27,0.0,-0.98861,2e-05,1.32924]
[1780097782849,31.26,73245.53,0.0,-0.98861,2e-05,1.32981]
[1780097787882,31.26,73244.64,0.0,-0.98863,2e-05,1.32786]
[1780097792917,31.26,73247.84,0.0,-0.98858,2e-05,1.33275]
[1780097797955,31.26,73246.62,0.0,-0.9886,2e-05,1.33007]
[1780097802992,31.26,73244.41,0.0,-0.98865,2e-05,1.32523]
[1780097808024,31.26,73243.0,0.0,-0.98868,2e-05,1.32215]
[1780097810037,31.26,73249.74,0.0,-0.98854,2e-05,1.33693]
[1780097815073,31.26,73250.53,0.0,-0.98852,2e-05,1.33867]
[1780097820753,31.26,73252.97,0.0,-0.98847,2e-05,1.34406]
[1780097826154,31.26,73255.8,0.0,-0.9884,2e-05,1.35033]
[1780097831188,31.26,73257.25,0.0,-0.98837,2e-05,1.35355]
[1780097836226,31.26,73262.63,0.0,-0.98826,2e-05,1.36556]
[1780097841258,31.26,73263.83,0.0,-0.98823,2e-05,1.36825]
[1780097847301,31.26,73261.03,0.0,-0.98829,2e-05,1.36198]
[1780097852337,31.26,73261.27,0.0,-0.9883,2e-05,1.36035]
[1780097857370,31.26,73260.95,0.0,-0.98831,2e-05,1.35964]
[1780097863415,31.26,73263.8,0.0,-0.98825,2e-05,1.36601]
[1780097868447,31.26,73260.63,0.0,-0.98832,2e-05,1.35892]
[1780097873487,31.26,73259.64,0.0,-0.98834,2e-05,1.35671]
[1780097878522,31.26,73259.86,0.0,-0.98833,2e-05,1.3572]
[1780097883558,31.26,73258.72,0.0,-0.98836,2e-05,1.35466]
[1780097891614,31.26,73258.72,0.0,-0.98836,2e-05,1.35466]
[1780097897656,31.26,73256.4,0.0,-0.98841,2e-05,1.34951]
[1780097902690,31.26,73257.1,0.0,-0.98839,2e-05,1.35106]
[1780097906730,31.26,73262.36,0.0,-0.98828,2e-05,1.36279]
[1780097908744,31.26,73266.31,0.0,-0.98819,2e-05,1.37165]
[1780097911765,31.26,73273.07,0.0,-0.98806,2e-05,1.38472]
[1780097914786,31.26,73275.89,0.0,-0.988,2e-05,1.39112]
[1780097919821,31.26,73279.21,0.0,-0.98792,2e-05,1.39869]
[1780097924856,31.26,73277.8,0.0,-0.98795,2e-05,1.39547]
[1780097929891,31.26,73277.02,0.0,-0.98797,2e-05,1.3937]
[1780097934926,31.26,73276.98,0.0,-0.98797,2e-05,1.3936]
[1780097939961,31.26,73275.58,0.0,-0.988,2e-05,1.39042]
[1780097946003,31.26,73276.9,0.0,-0.98797,2e-05,1.39342]
[1780097951042,31.26,73277.41,0.0,-0.98796,2e-05,1.39458]
[1780097956076,31.26,73277.9,0.0,-0.98795,2e-05,1.3957]
[1780097961111,31.26,73278.21,0.0,-0.98794,2e-05,1.39641]
[1780097966147,31.26,73278.76,0.0,-0.98793,2e-05,1.39766]
[1780097971187,31.26,73278.68,0.0,-0.98795,2e-05,1.39528]
[1780097976223,31.26,73278.38,0.0,-0.98796,2e-05,1.39459]
[1780097981896,31.26,73278.47,0.0,-0.98796,2e-05,1.3948]
[1780097987306,31.26,73278.85,0.0,-0.98795,2e-05,1.39566]
[1780097992334,31.26,73277.72,0.0,-0.98797,2e-05,1.39309]
[1780097997369,31.26,73275.94,0.0,-0.98801,2e-05,1.38904]
[1780098002405,31.26,73275.75,0.0,-0.98802,2e-05,1.38861]
[1780098007440,31.26,73277.69,0.0,-0.98797,2e-05,1.39302]
[1780098012474,31.26,73277.85,0.0,-0.98797,2e-05,1.39338]
[1780098017509,31.26,73282.62,0.0,-0.98786,2e-05,1.40428]
[1780098022547,31.26,73283.65,0.0,-0.98784,2e-05,1.40665]
[1780098027587,31.26,73287.59,0.0,-0.98775,2e-05,1.41571]
[1780098032269,31.26,73297.73,0.0,-0.98754,2e-05,1.43701]
[1780098036649,31.26,73297.82,0.0,-0.98753,2e-05,1.43722]
[1780098041684,31.26,73297.78,0.0,-0.98753,2e-05,1.43712]
[1780098046719,31.26,73295.84,0.0,-0.98758,2e-05,1.4326]
[1780098052410,31.26,73294.42,0.0,-0.98761,2e-05,1.4293]
[1780098057798,31.26,73293.39,0.0,-0.98764,2e-05,1.4269]
[1780098062835,31.26,73292.84,0.0,-0.98765,2e-05,1.42563]
[1780098067866,31.26,73293.31,0.0,-0.98764,2e-05,1.42672]
[1780098082972,31.26,73296.95,0.0,-0.98755,2e-05,1.43519]
[1780098083980,31.26,73302.11,0.0,-0.98743,2e-05,1.44726]
[1780098084987,31.26,73305.6,0.0,-0.98735,2e-05,1.45548]
[1780098090022,31.26,73301.72,0.0,-0.98744,2e-05,1.44635]
[1780098099084,31.26,73301.01,0.0,-0.98748,2e-05,1.44243]
[1780098108147,31.26,73300.3,0.0,-0.98749,2e-05,1.44076]
[1780098110162,31.26,73294.33,0.0,-0.98763,2e-05,1.42685]
[1780098117211,31.26,73294.95,0.0,-0.98762,2e-05,1.42829]
[1780098122246,31.26,73299.96,0.0,-0.9875,2e-05,1.43997]
[1780098124260,31.26,73303.96,0.0,-0.98741,2e-05,1.44935]
[1780098129295,31.26,73305.25,0.0,-0.98738,2e-05,1.45238]
[1780098134329,31.26,73307.89,0.0,-0.98732,2e-05,1.45861]
[1780098139365,31.26,73308.72,0.0,-0.9873,2e-05,1.46058]
[1780098143396,31.26,73303.56,0.0,-0.98742,2e-05,1.44841]
[1780098153127,31.26,73303.32,0.0,-0.98744,2e-05,1.44558]
[1780098158497,31.26,73303.91,0.0,-0.98743,2e-05,1.44697]
[1780098163533,31.26,73304.05,0.0,-0.98743,2e-05,1.4473]
[1780098168568,31.26,73305.47,0.0,-0.98739,2e-05,1.45064]
[1780098173613,31.26,73305.63,0.0,-0.98739,2e-05,1.45101]
[1780098180652,31.26,73307.25,0.0,-0.98735,2e-05,1.45483]
[1780098185687,31.26,73305.38,0.0,-0.9874,2e-05,1.45042]
[1780098191730,31.26,73308.0,0.0,-0.98733,2e-05,1.4566]
[1780098200792,31.26,73308.02,0.0,-0.98733,2e-05,1.45665]
[1780098205827,31.26,73311.29,0.0,-0.98726,2e-05,1.46438]
[1780098207841,31.26,73318.6,0.0,-0.98708,2e-05,1.4818]
[1780098212877,31.26,73317.43,0.0,-0.98713,2e-05,1.47671]
[1780098217912,31.26,73315.8,0.0,-0.98717,2e-05,1.47282]
[1780098222949,31.26,73311.87,0.0,-0.98726,2e-05,1.46348]
[1780098227982,31.26,73311.2,0.0,-0.98728,2e-05,1.46189]
[1780098233692,31.26,73310.23,0.0,-0.9873,2e-05,1.4596]
[1780098239060,31.26,73310.26,0.0,-0.9873,2e-05,1.45967]
[1780098245102,31.26,73308.77,0.0,-0.98733,2e-05,1.45615]
[1780098250138,31.26,73312.77,0.0,-0.98724,2e-05,1.46561]
[1780098254167,31.26,73319.21,0.0,-0.98709,2e-05,1.48096]
[1780098255173,31.26,73323.55,0.0,-0.98698,2e-05,1.49138]
[1780098260209,31.26,73324.82,0.0,-0.98695,2e-05,1.49443]
[1780098265243,31.26,73324.07,0.0,-0.98697,2e-05,1.49263]
[1780098270278,31.26,73325.41,0.0,-0.98694,2e-05,1.49586]
[1780098276320,31.26,73328.33,0.0,-0.98689,2e-05,1.50059]
[1780098281355,31.26,73329.18,0.0,-0.98687,2e-05,1.50265]
[1780098285384,31.26,73336.21,0.0,-0.98669,2e-05,1.51975]
[1780098286390,31.26,73342.63,0.0,-0.98654,2e-05,1.5355]
[1780098287397,31.26,73342.63,0.0,-0.98654,2e-05,1.5355]
[1780098292431,31.26,73343.92,0.0,-0.9865,2e-05,1.53868]
[1780098297467,31.26,73343.73,0.0,-0.98651,2e-05,1.53821]
[1780098302502,31.26,73335.0,0.0,-0.98672,2e-05,1.51679]
[1780098304517,31.26,73330.78,0.0,-0.98683,2e-05,1.50653]
[1780098306530,31.26,73326.24,0.0,-0.98694,2e-05,1.49554]
[1780098311566,31.26,73326.51,0.0,-0.98693,2e-05,1.4962]
[1780098316603,31.26,73327.14,0.0,-0.98692,2e-05,1.49772]
[1780098321639,31.26,73325.74,0.0,-0.98695,2e-05,1.49434]
[1780098326673,31.26,73325.21,0.0,-0.98696,2e-05,1.49306]
[1780098331708,31.26,73321.59,0.0,-0.98707,2e-05,1.48206]
[1780098336743,31.26,73322.12,0.0,-0.98706,2e-05,1.48333]
[1780098341780,31.26,73325.4,0.0,-0.98698,2e-05,1.49121]
[1780098346813,31.26,73325.74,0.0,-0.98697,2e-05,1.49203]
[1780098351848,31.26,73326.9,0.0,-0.98694,2e-05,1.49482]
[1780098355876,31.26,73334.39,0.0,-0.98676,2e-05,1.51297]
[1780098360911,31.26,73334.33,0.0,-0.98676,2e-05,1.51283]
[1780098365961,31.26,73332.83,0.0,-0.9868,2e-05,1.50918]
[1780098370996,31.26,73335.55,0.0,-0.98673,2e-05,1.5158]
[1780098373010,31.26,73340.59,0.0,-0.98661,2e-05,1.52813]
[1780098375024,31.26,73345.86,0.0,-0.98648,2e-05,1.5411]
[1780098381066,31.26,73348.83,0.0,-0.9864,3e-05,1.54846]
[1780098386101,31.26,73348.3,0.0,-0.98641,2e-05,1.54714]
[1780098388115,31.26,73341.7,0.0,-0.98658,2e-05,1.53085]
[1780098391139,31.26,73339.94,0.0,-0.98664,2e-05,1.52419]
[1780098396171,31.26,73340.7,0.0,-0.98662,2e-05,1.52605]
[1780098401206,31.26,73341.4,0.0,-0.98661,2e-05,1.52777]
[1780098406242,31.26,73340.62,0.0,-0.98663,2e-05,1.52585]
[1780098412284,31.26,73340.32,0.0,-0.98663,2e-05,1.52512]
[1780098417319,31.26,73338.67,0.0,-0.98667,2e-05,1.52108]
[1780098421347,31.26,73333.67,0.0,-0.9868,2e-05,1.50889]
[1780098422354,31.26,73332.39,0.0,-0.98683,2e-05,1.50578]
[1780098427388,31.26,73331.94,0.0,-0.98684,2e-05,1.50469]
[1780098432424,31.26,73332.92,0.0,-0.98681,2e-05,1.50707]
[1780098437459,31.26,73340.33,0.0,-0.98663,2e-05,1.52514]
[1780098442494,31.26,73340.95,0.0,-0.98662,2e-05,1.52666]
[1780098447530,31.26,73341.6,0.0,-0.9866,2e-05,1.52826]
[1780098449543,31.26,73336.31,0.0,-0.98673,2e-05,1.51531]
[1780098454578,31.26,73337.11,0.0,-0.98673,2e-05,1.51493]
[1780098459613,31.26,73336.78,0.0,-0.98674,2e-05,1.51412]
[1780098464648,31.26,73337.16,0.0,-0.98673,2e-05,1.51505]
[1780098469683,31.26,73337.08,0.0,-0.98673,2e-05,1.51485]
[1780098474718,31.26,73337.0,0.0,-0.98673,2e-05,1.51466]
[1780098479753,31.26,73338.81,0.0,-0.98669,2e-05,1.51908]
[1780098485551,31.26,73338.75,0.0,-0.98669,2e-05,1.51893]
[1780098490835,31.26,73329.56,0.0,-0.98692,2e-05,1.49661]
[1780098491842,31.26,73327.15,0.0,-0.98697,2e-05,1.4908]
[1780098496878,31.26,73326.71,0.0,-0.98698,2e-05,1.48974]
[1780098501912,31.26,73331.48,0.0,-0.98687,2e-05,1.50125]
[1780098506947,31.26,73331.38,0.0,-0.98687,2e-05,1.50101]
[1780098511985,31.26,73331.91,0.0,-0.98688,2e-05,1.49997]
[1780098517017,31.26,73335.73,0.0,-0.98679,2e-05,1.50923]
[1780098522053,31.26,73335.94,0.0,-0.98678,2e-05,1.50974]
[1780098527088,31.26,73334.78,0.0,-0.98681,2e-05,1.50692]
[1780098532123,31.26,73334.82,0.0,-0.98681,2e-05,1.50702]
[1780098538165,31.26,73341.42,0.0,-0.98665,2e-05,1.52312]
[1780098541186,31.26,73346.9,0.0,-0.98651,2e-05,1.53659]
[1780098546222,31.26,73346.53,0.0,-0.98652,2e-05,1.53567]
[1780098551259,31.26,73346.05,0.0,-0.98653,2e-05,1.53449]
[1780098556291,31.26,73346.7,0.0,-0.98651,2e-05,1.53609]
[1780098562333,31.26,73347.72,0.0,-0.98649,2e-05,1.53861]
[1780098568375,31.26,73347.94,0.0,-0.98648,2e-05,1.53915]
[1780098574418,31.26,73345.26,0.0,-0.98657,2e-05,1.53019]
[1780098580460,31.26,73345.14,0.0,-0.98657,2e-05,1.52989]
[1780098586270,31.26,73345.01,0.0,-0.98658,2e-05,1.52957]
[1780098591536,31.26,73346.23,0.0,-0.98655,2e-05,1.53258]
[1780098596571,31.26,73348.17,0.0,-0.9865,2e-05,1.53736]
[1780098601607,31.26,73348.69,0.0,-0.98649,2e-05,1.53864]
[1780098606642,31.26,73345.76,0.0,-0.98656,2e-05,1.53142]
[1780098611679,31.26,73350.01,0.0,-0.98645,2e-05,1.5419]
[1780098616713,31.26,73353.71,0.0,-0.98636,3e-05,1.55108]
[1780098621750,31.26,73356.06,0.0,-0.9863,3e-05,1.55693]
[1780098626783,31.26,73354.95,0.0,-0.98633,3e-05,1.55416]
[1780098632828,31.26,73355.79,0.0,-0.98633,3e-05,1.55387]
[1780098637861,31.26,73362.35,0.0,-0.98616,3e-05,1.57027]
[1780098642898,31.26,73363.24,0.0,-0.98614,3e-05,1.5725]
[1780098647930,31.26,73363.45,0.0,-0.98613,3e-05,1.57303]
[1780098652966,31.26,73364.42,0.0,-0.98611,3e-05,1.57547]
[1780098658002,31.26,73363.68,0.0,-0.98613,3e-05,1.57361]
[1780098663047,31.26,73362.72,0.0,-0.98615,3e-05,1.5712]
[1780098666061,31.26,73369.28,0.0,-0.98598,3e-05,1.58774]
[1780098671097,31.26,73369.03,0.0,-0.98599,3e-05,1.5871]
[1780098676130,31.26,73372.72,0.0,-0.9859,3e-05,1.59647]
[1780098681165,31.26,73375.68,0.0,-0.98582,3e-05,1.60401]
[1780098686200,31.26,73375.72,0.0,-0.98582,3e-05,1.60411]
[1780098691236,31.26,73379.49,0.0,-0.98574,3e-05,1.61131]
[1780098695264,31.26,73384.57,0.0,-0.98561,3e-05,1.62437]
[1780098700306,31.26,73386.44,0.0,-0.98556,3e-05,1.6292]
[1780098705333,31.26,73386.28,0.0,-0.98556,3e-05,1.62878]
[1780098710368,31.26,73382.67,0.0,-0.98566,3e-05,1.61948]
[1780098715402,31.26,73386.92,0.0,-0.98555,3e-05,1.63044]
[1780098720439,31.26,73387.19,0.0,-0.98554,3e-05,1.63114]
[1780098723460,31.26,73393.09,0.0,-0.98538,3e-05,1.64645]
[1780098728494,31.26,73393.49,0.0,-0.98537,3e-05,1.64749]
[1780098735543,31.26,73392.96,0.0,-0.98539,3e-05,1.64611]
[1780098741587,31.26,73391.25,0.0,-0.98543,3e-05,1.64166]
[1780098746620,31.26,73391.28,0.0,-0.98543,3e-05,1.64174]
[1780098751654,31.26,73391.76,0.0,-0.98544,3e-05,1.64052]
[1780098756691,31.26,73391.76,0.0,-0.98544,3e-05,1.64052]
[1780098761726,31.26,73389.39,0.0,-0.9855,3e-05,1.63437]
[1780098766760,31.26,73389.57,0.0,-0.9855,3e-05,1.63484]
[1780098771795,31.26,73390.05,0.0,-0.98548,3e-05,1.63608]
[1780098782873,31.26,73389.78,0.0,-0.98549,3e-05,1.63538]
[1780098787907,31.26,73386.77,0.0,-0.98557,3e-05,1.62759]
[1780098792941,31.26,73387.72,0.0,-0.98555,3e-05,1.63005]
[1780098797976,31.26,73391.62,0.0,-0.98544,3e-05,1.64016]
[1780098803012,31.26,73390.14,0.0,-0.98548,3e-05,1.63631]
[1780098808048,31.26,73393.91,0.0,-0.98538,3e-05,1.64611]
[1780098813082,31.26,73394.6,0.0,-0.98538,3e-05,1.64544]
[1780098818118,31.26,73393.48,0.0,-0.98541,3e-05,1.64252]
[1780098823153,31.26,73397.58,0.0,-0.9853,3e-05,1.65322]
[1780098828186,31.26,73398.79,0.0,-0.98527,3e-05,1.65638]
[1780098833222,31.26,73401.97,0.0,-0.98519,3e-05,1.66473]
[1780098837253,31.26,73408.26,0.0,-0.98502,3e-05,1.68133]
[1780098838262,31.26,73402.49,0.0,-0.98517,3e-05,1.66608]
[1780098839267,31.26,73397.86,0.0,-0.9853,3e-05,1.65393]
[1780098842290,31.26,73389.34,0.0,-0.98552,3e-05,1.63176]
[1780098843300,31.26,73385.57,0.0,-0.98562,3e-05,1.62202]
[1780098846097,31.26,73382.95,0.0,-0.98569,3e-05,1.61529]
[1780098851353,31.26,73383.24,0.0,-0.98568,3e-05,1.61603]
[1780098856394,31.26,73384.32,0.0,-0.98566,3e-05,1.61881]
[1780098861423,31.26,73384.74,0.0,-0.98564,3e-05,1.61989]
[1780098866459,31.26,73385.48,0.0,-0.98563,3e-05,1.62179]
[1780098871493,31.26,73384.67,0.0,-0.98567,3e-05,1.61726]
[1780098876529,31.26,73385.09,0.0,-0.98566,3e-05,1.61834]
[1780098881564,31.26,73385.42,0.0,-0.98565,3e-05,1.61919]
[1780098888612,31.26,73385.19,0.0,-0.98565,3e-05,1.61859]
[1780098893647,31.26,73382.79,0.0,-0.98572,3e-05,1.61243]
[1780098898686,31.26,73386.31,0.0,-0.98562,3e-05,1.62148]
[1780098903717,31.26,73386.25,0.0,-0.98563,3e-05,1.62132]
[1780098908753,31.26,73386.77,0.0,-0.98561,3e-05,1.62266]
[1780098914794,31.26,73387.04,0.0,-0.98561,3e-05,1.62336]
[1780098919832,31.26,73387.31,0.0,-0.9856,3e-05,1.62406]
[1780098926883,31.26,73385.9,0.0,-0.98564,3e-05,1.62042]
[1780098931917,31.26,73387.91,0.0,-0.9856,3e-05,1.62315]
[1780098936949,31.26,73388.75,0.0,-0.98558,3e-05,1.62531]
[1780098945011,31.26,73389.55,0.0,-0.98556,3e-05,1.62738]
[1780098950830,31.26,73390.56,0.0,-0.98553,3e-05,1.62999]
[1780098958101,31.26,73389.04,0.0,-0.98557,3e-05,1.62606]
[1780098963136,31.26,73389.8,0.0,-0.98555,3e-05,1.62803]
[1780098970184,31.26,73389.99,0.0,-0.98555,3e-05,1.62852]
[1780098975220,31.26,73391.08,0.0,-0.98552,3e-05,1.63134]
[1780098980255,31.26,73390.93,0.0,-0.98552,3e-05,1.63095]
[1780098985291,31.26,73391.89,0.0,-0.9855,3e-05,1.63344]
[1780098990327,31.26,73392.88,0.0,-0.98547,3e-05,1.636]
[1780098993126,31.26,73398.03,0.0,-0.98536,3e-05,1.64693]
[1780098998386,31.26,73398.48,0.0,-0.98534,3e-05,1.6481]
[1780099004425,31.26,73395.88,0.0,-0.98541,3e-05,1.64133]
[1780099009459,31.26,73393.53,0.0,-0.98548,3e-05,1.63522]
[1780099016290,31.26,73394.17,0.0,-0.98546,3e-05,1.63688]
[1780099021544,31.26,73393.93,0.0,-0.98547,3e-05,1.63626]
[1780099026579,31.26,73395.85,0.0,-0.98541,3e-05,1.64125]
[1780099030610,31.26,73390.51,0.0,-0.98556,3e-05,1.6274]
[1780099032624,31.26,73383.67,0.0,-0.98574,3e-05,1.6098]
[1780099037658,31.26,73383.96,0.0,-0.98573,3e-05,1.61054]
[1780099042693,31.26,73383.71,0.0,-0.98573,3e-05,1.6099]
[1780099047727,31.26,73382.91,0.0,-0.98576,3e-05,1.60785]
[1780099052765,31.26,73382.98,0.0,-0.98577,3e-05,1.60559]
[1780099057801,31.26,73379.59,0.0,-0.98586,3e-05,1.59694]
[1780099063844,31.26,73380.84,0.0,-0.98583,3e-05,1.60012]
[1780099068878,31.26,73383.43,0.0,-0.98576,3e-05,1.60674]
[1780099075927,31.26,73384.21,0.0,-0.98574,3e-05,1.60874]
[1780099080963,31.26,73383.14,0.0,-0.98577,3e-05,1.606]
[1780099087005,31.26,73383.44,0.0,-0.98576,3e-05,1.60677]
[1780099092045,31.26,73383.79,0.0,-0.98575,3e-05,1.60766]
[1780099097077,31.26,73384.15,0.0,-0.98574,3e-05,1.60859]
[1780099104126,31.26,73382.05,0.0,-0.9858,3e-05,1.60321]
[1780099109162,31.26,73382.3,0.0,-0.98579,3e-05,1.60385]
[1780099114196,31.26,73378.85,0.0,-0.9859,3e-05,1.59263]
[1780099119231,31.26,73380.73,0.0,-0.98585,3e-05,1.59741]
[1780099124267,31.26,73381.31,0.0,-0.98584,3e-05,1.59889]
[1780099130309,31.26,73381.69,0.0,-0.98583,3e-05,1.59986]
[1780099135345,31.26,73382.79,0.0,-0.9858,3e-05,1.60267]
[1780099142394,31.26,73382.97,0.0,-0.9858,3e-05,1.60313]
[1780099151458,31.26,73383.18,0.0,-0.98579,3e-05,1.60366]
[1780099157501,31.26,73384.29,0.0,-0.98576,3e-05,1.6065]
[1780099162537,31.26,73384.26,0.0,-0.98576,3e-05,1.60642]
[1780099167572,31.26,73384.39,0.0,-0.98576,3e-05,1.60676]
[1780099172607,31.26,73382.58,0.0,-0.98583,3e-05,1.59969]
[1780099177643,31.26,73382.58,0.0,-0.98583,3e-05,1.59969]
[1780099182677,31.26,73381.41,0.0,-0.98586,3e-05,1.59671]
[1780099187713,31.26,73384.23,0.0,-0.98578,3e-05,1.60391]
[1780099192747,31.26,73384.47,0.0,-0.98578,3e-05,1.60452]
[1780099197782,31.26,73383.92,0.0,-0.98579,3e-05,1.60311]
[1780099200811,31.26,73383.34,0.0,-0.98581,3e-05,1.60163]
[1780099202817,31.26,73386.13,0.0,-0.98573,3e-05,1.60877]
[1780099206860,31.26,73395.68,0.0,-0.98548,3e-05,1.63339]
[1780099207858,31.26,73409.1,0.0,-0.98512,3e-05,1.66849]
[1780099210880,31.26,73421.6,0.0,-0.98478,3e-05,1.7017]
[1780099211892,31.26,73424.46,0.0,-0.9847,3e-05,1.70931]
[1780099212893,31.26,73417.29,0.0,-0.9849,3e-05,1.69012]
[1780099217927,31.26,73418.0,0.0,-0.98488,3e-05,1.69193]
[1780099222963,31.26,73416.57,0.0,-0.98492,3e-05,1.68804]
[1780099227998,31.26,73415.0,0.0,-0.98496,3e-05,1.68377]
[1780099233034,31.26,73413.43,0.0,-0.98503,3e-05,1.67699]
[1780099235049,31.26,73403.59,0.0,-0.9853,3e-05,1.65092]
[1780099236055,31.26,73395.66,0.0,-0.98551,3e-05,1.63027]
[1780099241097,31.26,73395.89,0.0,-0.9855,3e-05,1.63087]
[1780099246128,31.26,73395.59,0.0,-0.98551,3e-05,1.63009]
[1780099251164,31.26,73395.11,0.0,-0.98552,3e-05,1.62885]
[1780099255190,31.26,73389.8,0.0,-0.98566,3e-05,1.61515]
[1780099260225,31.26,73385.77,0.0,-0.98577,3e-05,1.60481]
[1780099265260,31.26,73384.78,0.0,-0.9858,3e-05,1.60228]
[1780099270298,31.26,73383.35,0.0,-0.98583,3e-05,1.59863]
[1780099275334,31.26,73383.63,0.0,-0.98583,3e-05,1.59935]
[1780099280368,31.26,73383.76,0.0,-0.98582,3e-05,1.59968]
[1780099285406,31.26,73383.15,0.0,-0.98584,3e-05,1.59812]
[1780099292452,31.26,73378.15,0.0,-0.98599,3e-05,1.58299]
[1780099298495,31.26,73376.39,0.0,-0.98603,3e-05,1.57854]
[1780099303537,31.26,73377.71,0.0,-0.986,3e-05,1.58188]
[1780099309577,31.26,73379.17,0.0,-0.98596,3e-05,1.58557]
[1780099315622,31.26,73378.76,0.0,-0.98597,3e-05,1.58454]
[1780099320653,31.26,73379.02,0.0,-0.98597,3e-05,1.58519]
[1780099325688,31.26,73379.03,0.0,-0.98597,3e-05,1.58522]
[1780099330724,31.26,73378.63,0.0,-0.98598,3e-05,1.58421]
[1780099336765,31.26,73379.04,0.0,-0.98597,3e-05,1.58524]
[1780099341800,31.26,73379.91,0.0,-0.98594,3e-05,1.58745]
[1780099346835,31.26,73380.1,0.0,-0.98594,3e-05,1.58793]
[1780099351870,31.26,73376.32,0.0,-0.98606,3e-05,1.57595]
[1780099353685,31.26,73370.74,0.0,-0.9862,3e-05,1.56192]
[1780099358918,31.26,73369.3,0.0,-0.98624,3e-05,1.55831]
[1780099364961,31.26,73368.8,0.0,-0.98625,3e-05,1.55706]
[1780099370007,31.26,73366.9,0.0,-0.9863,3e-05,1.55232]
[1780099375034,31.26,73371.03,0.0,-0.98619,3e-05,1.56264]
[1780099380071,31.26,73372.68,0.0,-0.98615,3e-05,1.56678]
[1780099385104,31.26,73374.18,0.0,-0.98611,3e-05,1.57055]
[1780099390141,31.26,73372.74,0.0,-0.98615,3e-05,1.56693]
[1780099395180,31.26,73374.35,0.0,-0.98611,3e-05,1.57098]
[1780099400210,31.26,73374.15,0.0,-0.98611,3e-05,1.57048]
[1780099406252,31.26,73374.47,0.0,-0.9861,3e-05,1.57128]
[1780099411288,31.26,73374.71,0.0,-0.98612,3e-05,1.56948]
[1780099416322,31.26,73376.17,0.0,-0.98608,3e-05,1.57315]
[1780099422364,31.26,73375.83,0.0,-0.98609,3e-05,1.5723]
[1780099427398,31.26,73375.84,0.0,-0.98609,3e-05,1.57232]
[1780099433442,31.26,73375.24,0.0,-0.9861,3e-05,1.57081]
[1780099440489,31.26,73374.72,0.0,-0.98612,3e-05,1.5695]
[1780099447539,31.26,73374.92,0.0,-0.98611,3e-05,1.57001]
[1780099452576,31.26,73373.09,0.0,-0.98616,3e-05,1.56541]
[1780099455598,31.26,73365.99,0.0,-0.98634,3e-05,1.54766]
[1780099460633,31.26,73360.39,0.0,-0.98648,3e-05,1.53378]
[1780099465667,31.26,73357.61,0.0,-0.98655,2e-05,1.52693]
[1780099470702,31.26,73357.33,0.0,-0.98656,2e-05,1.52624]
[1780099475739,31.26,73358.58,0.0,-0.98655,2e-05,1.52695]
[1780099476746,31.26,73364.54,0.0,-0.9864,3e-05,1.54168]
[1780099477752,31.26,73370.32,0.0,-0.98625,3e-05,1.55607]
[1780099478760,31.26,73369.32,0.0,-0.98628,3e-05,1.55357]
[1780099481780,31.26,73365.26,0.0,-0.98638,3e-05,1.54346]
[1780099486818,31.26,73362.6,0.0,-0.98645,3e-05,1.53687]
[1780099491854,31.26,73360.35,0.0,-0.9865,2e-05,1.53131]
[1780099498900,31.26,73360.1,0.0,-0.98651,2e-05,1.53069]
[1780099504742,31.26,73360.95,0.0,-0.98649,3e-05,1.53279]
[1780099509777,31.26,73360.18,0.0,-0.98651,2e-05,1.53089]
[1780099511995,31.26,73352.49,0.0,-0.9867,2e-05,1.51201]
[1780099513003,31.26,73343.03,0.0,-0.98693,2e-05,1.48904]
[1780099514010,31.26,73343.69,0.0,-0.98691,2e-05,1.49064]
[1780099518067,31.26,73348.7,0.0,-0.98679,2e-05,1.50278]
[1780099519075,31.26,73351.03,0.0,-0.98673,2e-05,1.50845]
[1780099522087,31.26,73356.06,0.0,-0.98661,2e-05,1.52075]
[1780099527120,31.26,73356.25,0.0,-0.9866,2e-05,1.52122]
[1780099532416,31.26,73356.35,0.0,-0.98662,2e-05,1.51911]
[1780099538199,31.26,73356.76,0.0,-0.98661,2e-05,1.52011]
[1780099543235,31.26,73351.96,0.0,-0.98673,2e-05,1.50837]
[1780099548274,31.26,73352.24,0.0,-0.98672,2e-05,1.50905]
[1780099553305,31.26,73351.96,0.0,-0.98673,2e-05,1.50837]
[1780099558344,31.26,73357.79,0.0,-0.98659,2e-05,1.52264]
[1780099559351,31.26,73360.93,0.0,-0.98651,2e-05,1.53037]
[1780099564385,31.26,73361.93,0.0,-0.98648,3e-05,1.53284]
[1780099569418,31.26,73362.25,0.0,-0.98647,3e-05,1.53363]
[1780099574454,31.26,73360.51,0.0,-0.98652,2e-05,1.52933]
[1780099579493,31.26,73359.7,0.0,-0.98654,2e-05,1.52734]
[1780099581504,31.26,73354.05,0.0,-0.98668,2e-05,1.51347]
[1780099586793,31.26,73354.27,0.0,-0.98667,2e-05,1.51401]
[1780099591828,31.26,73354.23,0.0,-0.98669,2e-05,1.51156]
[1780099598624,31.26,73355.0,0.0,-0.98667,2e-05,1.51344]
[1780099603659,31.26,73353.82,0.0,-0.9867,2e-05,1.51056]
[1780099608699,31.26,73352.46,0.0,-0.98674,2e-05,1.50724]
[1780099613730,31.26,73354.88,0.0,-0.98668,2e-05,1.51315]
[1780099618763,31.26,73355.15,0.0,-0.98667,2e-05,1.51381]
[1780099623799,31.26,73358.89,0.0,-0.98658,2e-05,1.52298]
[1780099628833,31.26,73362.01,0.0,-0.9865,2e-05,1.53066]
[1780099633870,31.26,73363.69,0.0,-0.98646,3e-05,1.53481]
[1780099638903,31.26,73371.28,0.0,-0.98627,3e-05,1.55367]
[1780099643941,31.26,73372.98,0.0,-0.98622,3e-05,1.55792]
[1780099650991,31.26,73370.91,0.0,-0.98628,3e-05,1.55275]
[1780099657031,31.26,73373.73,0.0,-0.98622,3e-05,1.5574]
[1780099661314,31.26,73378.91,0.0,-0.98609,3e-05,1.5704]
[1780099667102,31.26,73378.76,0.0,-0.9861,3e-05,1.57002]
[1780099672137,31.26,73381.45,0.0,-0.98603,3e-05,1.57681]
[1780099677172,31.26,73381.34,0.0,-0.98603,3e-05,1.57653]
[1780099682220,31.26,73381.07,0.0,-0.98604,3e-05,1.57585]
[1780099691579,31.26,73381.28,0.0,-0.98603,3e-05,1.57638]
[1780099697326,31.26,73384.37,0.0,-0.98595,3e-05,1.5842]
[1780099702361,31.26,73384.47,0.0,-0.98595,3e-05,1.58445]
[1780099707395,31.26,73392.77,0.0,-0.98573,3e-05,1.60561]
[1780099708403,31.26,73404.51,0.0,-0.98542,3e-05,1.63592]
[1780099713438,31.26,73409.34,0.0,-0.98531,3e-05,1.64603]
[1780099718472,31.26,73410.99,0.0,-0.98527,3e-05,1.65035]
[1780099723508,31.26,73409.94,0.0,-0.9853,3e-05,1.6476]
[1780099728543,31.26,73409.97,0.0,-0.9853,3e-05,1.64768]
[1780099733577,31.26,73412.26,0.0,-0.98524,3e-05,1.65368]
[1780099738615,31.26,73412.2,0.0,-0.98524,3e-05,1.65352]
[1780099743652,31.26,73413.21,0.0,-0.98521,3e-05,1.65617]
[1780099745664,31.26,73407.88,0.0,-0.98535,3e-05,1.64222]
[1780099750701,31.26,73407.39,0.0,-0.98537,3e-05,1.64094]
[1780099755734,31.26,73408.78,0.0,-0.98533,3e-05,1.64457]
[1780099760769,31.26,73411.11,0.0,-0.98527,3e-05,1.65066]
[1780099765804,31.26,73409.49,0.0,-0.98531,3e-05,1.64642]
[1780099770839,31.26,73413.72,0.0,-0.9852,3e-05,1.65751]
[1780099776882,31.26,73418.11,0.0,-0.9851,3e-05,1.66653]
[1780099780910,31.26,73424.04,0.0,-0.98494,3e-05,1.68217]
[1780099783930,31.26,73429.06,0.0,-0.9848,3e-05,1.69545]
[1780099787957,31.25,73434.88,0.0,-0.98466,3e-05,1.70932]
[1780099792996,31.25,73435.03,0.0,-0.98467,3e-05,1.7084]
[1780099798030,31.25,73430.89,0.0,-0.98478,3e-05,1.69709]
[1780099803064,31.25,73431.11,0.0,-0.98478,3e-05,1.6975]
[1780099809106,31.24,73433.39,0.0,-0.98472,3e-05,1.70338]
[1780099816155,31.24,73433.93,0.0,-0.98471,3e-05,1.70453]
[1780099821190,31.24,73432.84,0.0,-0.98474,3e-05,1.70138]
[1780099826226,31.24,73433.34,0.0,-0.98473,3e-05,1.70252]
[1780099830253,31.24,73423.47,0.0,-0.985,3e-05,1.67604]
[1780099831261,31.24,73417.52,0.0,-0.98519,3e-05,1.6578]
[1780099832570,31.24,73417.07,0.0,-0.9852,3e-05,1.65662]
[1780099838312,31.24,73417.68,0.0,-0.98518,3e-05,1.65822]
[1780099843344,31.24,73418.29,0.0,-0.98516,3e-05,1.65983]
[1780099850394,31.24,73419.37,0.0,-0.98514,3e-05,1.66268]
[1780099855428,31.24,73421.75,0.0,-0.98507,3e-05,1.66896]
[1780099860464,31.24,73420.51,0.0,-0.9851,3e-05,1.66568]
[1780099865509,31.24,73419.41,0.0,-0.98513,3e-05,1.66278]
[1780099871555,31.24,73420.47,0.0,-0.98511,3e-05,1.66558]
[1780099872550,31.24,73414.51,0.0,-0.98527,3e-05,1.6499]
[1780099875571,31.24,73409.53,0.0,-0.9854,3e-05,1.63688]
[1780099880606,31.24,73409.28,0.0,-0.98541,3e-05,1.63623]
[1780099885640,31.24,73409.01,0.0,-0.98541,3e-05,1.63553]
[1780099889974,31.24,73398.7,0.0,-0.98569,3e-05,1.60886]
[1780099895711,31.24,73397.6,0.0,-0.98574,3e-05,1.60358]
[1780099900748,31.24,73400.31,0.0,-0.98567,3e-05,1.61054]
[1780099907093,31.24,73401.74,0.0,-0.98563,3e-05,1.61422]
[1780099912832,31.24,73401.73,0.0,-0.98563,3e-05,1.6142]
[1780099917866,31.24,73404.38,0.0,-0.98556,3e-05,1.62104]
[1780099922902,31.24,73407.66,0.0,-0.98547,3e-05,1.62954]
[1780099927937,31.24,73408.76,0.0,-0.98544,3e-05,1.6324]
[1780099932971,31.24,73413.35,0.0,-0.98532,3e-05,1.64436]
[1780099938007,31.24,73417.84,0.0,-0.9852,3e-05,1.65614]
[1780099943043,31.24,73417.44,0.0,-0.98521,3e-05,1.65509]
[1780099948077,31.24,73419.02,0.0,-0.98517,3e-05,1.65924]
[1780099953112,31.24,73420.3,0.0,-0.98515,3e-05,1.66011]
[1780099958149,31.24,73425.53,0.0,-0.98501,3e-05,1.67393]
[1780099963184,31.24,73424.55,0.0,-0.98504,3e-05,1.67133]
[1780099968220,31.24,73420.32,0.0,-0.98515,3e-05,1.66016]
[1780099973255,31.24,73420.33,0.0,-0.98515,3e-05,1.66018]
[1780099978295,31.24,73420.64,0.0,-0.98514,3e-05,1.661]
[1780099983336,31.24,73420.83,0.0,-0.98514,3e-05,1.6615]
[1780099988368,31.24,73418.34,0.0,-0.98521,3e-05,1.65495]
[1780099990388,31.24,73414.0,0.0,-0.98532,3e-05,1.64357]
[1780099996431,31.24,73413.83,0.0,-0.98533,3e-05,1.64313]
[1780100001753,31.24,73414.05,0.0,-0.98532,3e-05,1.6437]
[1780100007509,31.24,73414.73,0.0,-0.9853,3e-05,1.64548]
[1780100012541,31.24,73418.65,0.0,-0.98522,3e-05,1.65326]
[1780100017579,31.24,73417.12,0.0,-0.98526,3e-05,1.64924]
[1780100022612,31.24,73416.01,0.0,-0.98529,3e-05,1.64633]
[1780100023621,31.24,73410.45,0.0,-0.98544,3e-05,1.63183]
[1780100024632,31.24,73406.86,0.0,-0.98554,3e-05,1.62251]
[1780100026641,31.24,73403.67,0.0,-0.98562,3e-05,1.61427]
[1780100031963,31.24,73403.7,0.0,-0.98562,3e-05,1.61435]
[1780100040740,31.24,73404.02,0.0,-0.98561,3e-05,1.61517]
[1780100046781,31.24,73403.57,0.0,-0.98562,3e-05,1.61401]
[1780100052107,31.24,73404.49,0.0,-0.9856,3e-05,1.61639]
[1780100058868,31.24,73404.13,0.0,-0.98561,3e-05,1.61546]
[1780100064905,31.24,73405.04,0.0,-0.98558,3e-05,1.61781]
[1780100069944,31.24,73406.77,0.0,-0.98554,3e-05,1.62228]
[1780100074977,31.24,73406.27,0.0,-0.98557,3e-05,1.61851]
[1780100080022,31.24,73404.27,0.0,-0.98563,3e-05,1.61335]
[1780100085049,31.24,73402.87,0.0,-0.98566,3e-05,1.60975]
[1780100090085,31.24,73401.89,0.0,-0.98569,3e-05,1.60723]
[1780100095119,31.24,73398.55,0.0,-0.98578,3e-05,1.59866]
[1780100100155,31.24,73400.67,0.0,-0.98572,3e-05,1.60409]
[1780100106487,31.24,73401.16,0.0,-0.98571,3e-05,1.60535]
[1780100111231,31.24,73406.52,0.0,-0.98557,3e-05,1.61916]
[1780100113245,31.24,73414.52,0.0,-0.98535,3e-05,1.63994]
[1780100118279,31.24,73418.91,0.0,-0.98523,3e-05,1.65143]
[1780100123317,31.24,73421.82,0.0,-0.98515,3e-05,1.65909]
[1780100128350,31.24,73424.96,0.0,-0.98507,3e-05,1.66738]
[1780100133386,31.24,73424.93,0.0,-0.98509,3e-05,1.66478]
[1780100138422,31.24,73424.15,0.0,-0.98511,3e-05,1.66272]
[1780100143455,31.24,73423.57,0.0,-0.98513,3e-05,1.66119]
[1780100148490,31.24,73422.14,0.0,-0.98517,3e-05,1.65742]
[1780100151511,31.24,73416.02,0.0,-0.98533,3e-05,1.64137]
[1780100154532,31.24,73415.82,0.0,-0.98534,3e-05,1.64084]
[1780100156546,31.24,73421.63,0.0,-0.98518,3e-05,1.65608]
[1780100162589,31.24,73421.33,0.0,-0.98519,3e-05,1.65529]
[1780100168630,31.24,73420.86,0.0,-0.9852,3e-05,1.65405]
[1780100173666,31.24,73419.18,0.0,-0.98525,3e-05,1.64964]
[1780100178702,31.24,73420.44,0.0,-0.98521,3e-05,1.65295]
[1780100182729,31.24,73409.96,0.0,-0.9855,3e-05,1.62559]
[1780100183737,31.24,73408.9,0.0,-0.98552,3e-05,1.62284]
[1780100190785,31.24,73414.9,0.0,-0.98536,3e-05,1.63844]
[1780100195822,31.24,73415.32,0.0,-0.98537,3e-05,1.63704]
[1780100200854,31.24,73414.88,0.0,-0.98539,3e-05,1.6359]
[1780100205891,31.24,73415.19,0.0,-0.98538,3e-05,1.63671]
[1780100211933,31.24,73416.08,0.0,-0.98535,3e-05,1.63903]
[1780100217257,31.24,73416.12,0.0,-0.98535,3e-05,1.63913]
[1780100223015,31.24,73418.72,0.0,-0.98528,3e-05,1.64593]
[1780100228045,31.24,73421.28,0.0,-0.98521,3e-05,1.65265]
[1780100232073,31.24,73426.03,0.0,-0.98508,3e-05,1.66517]
[1780100237398,31.24,73427.57,0.0,-0.98504,3e-05,1.66923]
[1780100244157,31.24,73427.48,0.0,-0.98504,3e-05,1.66895]
[1780100249191,31.24,73428.77,0.0,-0.98501,3e-05,1.67233]
[1780100253221,31.24,73420.8,0.0,-0.98525,3e-05,1.64877]
[1780100254227,31.24,73414.34,0.0,-0.98542,3e-05,1.63189]
[1780100259261,31.24,73417.5,0.0,-0.98534,3e-05,1.64013]
[1780100261276,31.24,73422.55,0.0,-0.9852,3e-05,1.65337]
[1780100265304,31.24,73428.79,0.0,-0.98503,3e-05,1.66984]
[1780100271345,31.24,73429.76,0.0,-0.985,3e-05,1.67241]
[1780100274368,31.24,73436.21,0.0,-0.98483,3e-05,1.68953]
[1780100279403,31.24,73436.5,0.0,-0.98482,3e-05,1.69016]
[1780100284438,31.24,73442.83,0.0,-0.98465,3e-05,1.70698]
[1780100289472,31.24,73444.66,0.0,-0.9846,3e-05,1.71164]
[1780100294507,31.24,73446.47,0.0,-0.98455,3e-05,1.71624]
[1780100299542,31.24,73447.55,0.0,-0.98452,3e-05,1.71886]
[1780100304577,31.23,73447.84,0.0,-0.98452,3e-05,1.71935]
[1780100309612,31.23,73448.73,0.0,-0.9845,3e-05,1.72148]
[1780100314653,31.23,73443.93,0.0,-0.98466,3e-05,1.70567]
[1780100319688,31.23,73445.77,0.0,-0.98461,3e-05,1.7105]
[1780100323718,31.23,73438.98,0.0,-0.9848,3e-05,1.69216]
[1780100331774,31.23,73439.15,0.0,-0.98479,3e-05,1.69261]
[1780100334796,31.23,73444.51,0.0,-0.98464,3e-05,1.70701]
[1780100338107,31.23,73432.09,0.0,-0.98499,3e-05,1.67373]
[1780100341849,31.23,73444.4,0.0,-0.98464,3e-05,1.70668]
[1780100343864,31.23,73443.91,0.0,-0.98466,3e-05,1.70534]
[1780100348901,31.23,73444.48,0.0,-0.98464,3e-05,1.70678]
[1780100353935,31.23,73446.12,0.0,-0.9846,3e-05,1.71106]
[1780100358971,31.23,73447.0,0.0,-0.98458,3e-05,1.71329]
[1780100364009,31.23,73449.88,0.0,-0.9845,3e-05,1.72091]
[1780100371056,31.23,73451.37,0.0,-0.98448,3e-05,1.72197]
[1780100376092,31.23,73454.9,0.0,-0.98438,3e-05,1.73129]
[1780100381128,31.23,73457.44,0.0,-0.98432,3e-05,1.7379]
[1780100383142,31.22,73451.9,0.0,-0.98447,3e-05,1.72269]
[1780100386168,31.22,73438.61,0.0,-0.98485,3e-05,1.68682]
[1780100387175,31.22,73419.37,0.0,-0.98537,3e-05,1.636]
[1780100388457,31.22,73406.38,0.0,-0.98572,3e-05,1.60237]
[1780100389190,31.22,73406.38,0.0,-0.98572,3e-05,1.60237]
[1780100395230,31.22,73403.21,0.0,-0.9858,3e-05,1.59425]
[1780100400265,31.22,73402.03,0.0,-0.98583,3e-05,1.59123]
[1780100405301,31.22,73406.56,0.0,-0.98571,3e-05,1.60283]
[1780100410337,31.22,73407.04,0.0,-0.9857,3e-05,1.60406]
[1780100415372,31.22,73406.92,0.0,-0.9857,3e-05,1.60376]
[1780100420407,31.22,73406.58,0.0,-0.98571,3e-05,1.60288]
[1780100425442,31.22,73409.39,0.0,-0.98564,3e-05,1.61011]
[1780100427456,31.22,73423.81,0.0,-0.98525,3e-05,1.64762]
[1780100428740,31.22,73430.53,0.0,-0.98507,3e-05,1.66533]
[1780100434515,31.22,73432.44,0.0,-0.98504,3e-05,1.66786]
[1780100438812,31.22,73437.77,0.0,-0.98489,3e-05,1.68203]
[1780100444586,31.22,73438.9,0.0,-0.98486,3e-05,1.68503]
[1780100449621,31.22,73442.08,0.0,-0.98477,3e-05,1.69351]
[1780100455665,31.22,73442.86,0.0,-0.98475,3e-05,1.69548]
[1780100460700,31.22,73441.76,0.0,-0.98478,3e-05,1.69245]
[1780100462714,31.22,73436.88,0.0,-0.98492,3e-05,1.6794]
[1780100467749,31.22,73435.74,0.0,-0.98495,3e-05,1.67637]
[1780100473790,31.22,73433.86,0.0,-0.985,3e-05,1.67137]
[1780100479107,31.22,73434.95,0.0,-0.98497,3e-05,1.67427]
[1780100484879,31.22,73436.78,0.0,-0.98492,3e-05,1.67914]
[1780100489915,31.22,73438.3,0.0,-0.98488,3e-05,1.68319]
[1780100494950,31.22,73430.97,0.0,-0.9851,3e-05,1.66119]
[1780100496964,31.22,73431.12,0.0,-0.9851,3e-05,1.66159]
[1780100501999,31.22,73431.31,0.0,-0.98509,3e-05,1.66209]
[1780100508040,31.22,73431.92,0.0,-0.98508,3e-05,1.6637]
[1780100515091,31.22,73433.95,0.0,-0.98502,3e-05,1.66908]
[1780100520128,31.22,73430.82,0.0,-0.98511,3e-05,1.6608]
[1780100523152,31.22,73422.42,0.0,-0.98534,3e-05,1.63872]
[1780100524155,31.22,73414.17,0.0,-0.98556,3e-05,1.61726]
[1780100525162,31.22,73415.02,0.0,-0.98553,3e-05,1.61946]
[1780100530472,31.22,73419.43,0.0,-0.98542,3e-05,1.63092]
[1780100536239,31.22,73416.08,0.0,-0.98551,3e-05,1.62221]
[1780100541273,31.22,73414.2,0.0,-0.98556,3e-05,1.61734]
[1780100547317,31.22,73413.75,0.0,-0.98557,3e-05,1.61618]
[1780100552352,31.22,73413.69,0.0,-0.98559,3e-05,1.61355]
[1780100558394,31.22,73415.1,0.0,-0.98555,3e-05,1.61719]
[1780100563428,31.22,73415.56,0.0,-0.98554,3e-05,1.61838]
[1780100568463,31.22,73416.33,0.0,-0.98552,3e-05,1.62038]
[1780100573499,31.22,73414.85,0.0,-0.98556,3e-05,1.61654]
[1780100578535,31.22,73416.24,0.0,-0.98552,3e-05,1.62014]
[1780100584575,31.22,73416.8,0.0,-0.98551,3e-05,1.6216]
[1780100589612,31.22,73416.81,0.0,-0.98551,3e-05,1.62162]
[1780100594646,31.22,73416.59,0.0,-0.98551,3e-05,1.62105]
[1780100599681,31.22,73414.35,0.0,-0.98557,3e-05,1.61525]
[1780100604716,31.22,73416.05,0.0,-0.98553,3e-05,1.61965]
[1780100609751,31.22,73419.05,0.0,-0.98545,3e-05,1.62744]
[1780100616804,31.22,73418.95,0.0,-0.98547,3e-05,1.62469]
[1780100621836,31.22,73417.97,0.0,-0.9855,3e-05,1.62215]
[1780100626870,31.22,73418.05,0.0,-0.9855,3e-05,1.62235]
[1780100632912,31.22,73418.8,0.0,-0.98548,3e-05,1.6243]
[1780100637947,31.22,73418.74,0.0,-0.98548,3e-05,1.62415]
[1780100642983,31.22,73418.69,0.0,-0.98548,3e-05,1.62402]
[1780100648017,31.22,73418.86,0.0,-0.98547,3e-05,1.62446]
[1780100653052,31.22,73418.15,0.0,-0.98549,3e-05,1.62261]
[1780100658087,31.22,73417.96,0.0,-0.9855,3e-05,1.62212]
[1780100663121,31.22,73417.91,0.0,-0.9855,3e-05,1.62199]
[1780100668156,31.22,73418.26,0.0,-0.98549,3e-05,1.6229]
[1780100673193,31.22,73417.75,0.0,-0.98552,3e-05,1.61909]
[1780100674199,31.22,73409.61,0.0,-0.98574,3e-05,1.59811]
[1780100675206,31.22,73398.02,0.0,-0.98604,3e-05,1.5686]
[1780100676503,31.22,73397.43,0.0,-0.98606,3e-05,1.56711]
[1780100682255,31.22,73399.4,0.0,-0.98601,3e-05,1.57209]
[1780100687290,31.22,73403.38,0.0,-0.9859,3e-05,1.58219]
[1780100692325,31.22,73402.68,0.0,-0.98592,3e-05,1.58041]
[1780100697366,31.22,73403.22,0.0,-0.98591,3e-05,1.58178]
[1780100699380,31.22,73387.49,0.0,-0.98631,3e-05,1.54216]
[1780100700386,31.22,73385.57,0.0,-0.98636,3e-05,1.53738]
[1780100705433,31.22,73387.05,0.0,-0.98632,3e-05,1.54107]
[1780100706715,31.22,73396.54,0.0,-0.98608,3e-05,1.56486]
[1780100712483,31.22,73396.67,0.0,-0.98608,3e-05,1.56519]
[1780100717528,31.22,73397.35,0.0,-0.98606,3e-05,1.56691]
[1780100718524,31.22,73402.39,0.0,-0.98593,3e-05,1.57967]
[1780100719531,31.22,73410.1,0.0,-0.98573,3e-05,1.59936]
[1780100721545,31.22,73417.82,0.0,-0.98552,3e-05,1.61927]
[1780100726855,31.22,73414.93,0.0,-0.9856,3e-05,1.6118]
[1780100732627,31.22,73413.25,0.0,-0.98567,3e-05,1.60499]
[1780100737657,31.22,73412.26,0.0,-0.98569,3e-05,1.60245]
[1780100743699,31.22,73408.63,0.0,-0.98579,3e-05,1.59314]
[1780100749741,31.22,73408.58,0.0,-0.98579,3e-05,1.59301]
[1780100754776,31.22,73407.7,0.0,-0.98581,3e-05,1.59076]
[1780100761824,31.22,73406.86,0.0,-0.98583,3e-05,1.58861]
[1780100767135,31.22,73407.48,0.0,-0.98582,3e-05,1.5902]
[1780100774917,31.22,73407.43,0.0,-0.98582,3e-05,1.59007]
[1780100779956,31.22,73408.67,0.0,-0.98579,3e-05,1.59324]
[1780100784987,31.22,73409.39,0.0,-0.98577,3e-05,1.59508]
[1780100790080,31.22,73407.34,0.0,-0.98582,3e-05,1.58984]
[1780100798084,31.22,73407.52,0.0,-0.98584,3e-05,1.58785]
[1780100803118,31.22,73407.86,0.0,-0.98583,3e-05,1.58871]
[1780100808155,31.22,73408.45,0.0,-0.98581,3e-05,1.59022]
[1780100813191,31.22,73396.87,0.0,-0.98611,3e-05,1.56084]
[1780100814198,31.22,73396.86,0.0,-0.98611,3e-05,1.56081]
[1780100819231,31.22,73395.69,0.0,-0.98614,3e-05,1.55787]
[1780100825278,31.22,73396.11,0.0,-0.98613,3e-05,1.55893]
[1780100830309,31.22,73396.08,0.0,-0.98613,3e-05,1.55885]
[1780100836352,31.22,73396.86,0.0,-0.98611,3e-05,1.56081]
[1780100841386,31.22,73395.25,0.0,-0.98616,3e-05,1.55676]
[1780100847696,31.22,73393.72,0.0,-0.9862,3e-05,1.55292]
[1780100852464,31.22,73402.59,0.0,-0.98599,3e-05,1.57286]
[1780100853470,31.22,73403.53,0.0,-0.98596,3e-05,1.57524]
[1780100858508,31.22,73403.3,0.0,-0.98597,3e-05,1.57466]
[1780100863542,31.22,73401.01,0.0,-0.98603,3e-05,1.56886]
[1780100868577,31.22,73400.09,0.0,-0.98605,3e-05,1.56653]
[1780100873612,31.22,73400.87,0.0,-0.98603,3e-05,1.5685]
[1780100878651,31.22,73400.3,0.0,-0.98605,3e-05,1.56706]
[1780100881668,31.22,73393.85,0.0,-0.98621,3e-05,1.55083]
[1780100886704,31.22,73391.62,0.0,-0.98627,3e-05,1.54525]
[1780100891738,31.22,73391.03,0.0,-0.98628,3e-05,1.54378]
[1780100896773,31.22,73393.55,0.0,-0.98622,3e-05,1.55008]
[1780100901808,31.22,73397.46,0.0,-0.98612,3e-05,1.5599]
[1780100908121,31.22,73393.82,0.0,-0.98621,3e-05,1.55076]
[1780100913894,31.22,73393.32,0.0,-0.98625,3e-05,1.54709]
[1780100918935,31.22,73393.99,0.0,-0.98623,3e-05,1.54877]
[1780100923963,31.22,73393.26,0.0,-0.98625,3e-05,1.54694]
[1780100928998,31.22,73392.95,0.0,-0.98626,3e-05,1.54616]
[1780100938331,31.22,73392.78,0.0,-0.98626,3e-05,1.54574]
[1780100944103,31.22,73393.12,0.0,-0.98625,3e-05,1.54659]
[1780100948401,31.22,73388.01,0.0,-0.98638,3e-05,1.53385]
[1780100950145,31.22,73387.31,0.0,-0.9864,3e-05,1.53211]
[1780100955180,31.22,73387.05,0.0,-0.98641,3e-05,1.53146]
[1780100960216,31.22,73387.07,0.0,-0.98641,3e-05,1.53151]
[1780100962229,31.22,73380.69,0.0,-0.98657,3e-05,1.51574]
[1780100967265,31.22,73379.09,0.0,-0.98661,2e-05,1.51181]
[1780100972298,31.22,73379.41,0.0,-0.98662,2e-05,1.51022]
[1780100977333,31.22,73380.76,0.0,-0.98659,3e-05,1.51353]
[1780100982368,31.22,73381.46,0.0,-0.98657,3e-05,1.51526]
[1780100988681,31.22,73381.16,0.0,-0.98658,3e-05,1.51452]
[1780100994453,31.22,73381.03,0.0,-0.98658,3e-05,1.5142]
[1780101000495,31.22,73381.49,0.0,-0.98657,3e-05,1.51533]
[1780101005535,31.22,73381.6,0.0,-0.98656,3e-05,1.5156]
[1780101008821,31.22,73372.7,0.0,-0.98679,2e-05,1.49381]
[1780101010566,31.22,73370.05,0.0,-0.98685,2e-05,1.48737]
[1780101015601,31.22,73366.15,0.0,-0.98695,2e-05,1.47794]
[1780101018621,31.22,73361.81,0.0,-0.98705,2e-05,1.46749]
[1780101023658,31.22,73358.37,0.0,-0.98714,2e-05,1.45925]
[1780101024664,31.22,73353.17,0.0,-0.98726,2e-05,1.44687]
[1780101025671,31.22,73352.83,0.0,-0.98727,2e-05,1.44606]
[1780101028964,31.22,73347.75,0.0,-0.98739,2e-05,1.43405]
[1780101034735,31.22,73346.9,0.0,-0.98743,2e-05,1.42976]
[1780101039769,31.22,73342.04,0.0,-0.98754,2e-05,1.41837]
[1780101045820,31.22,73336.82,0.0,-0.98767,2e-05,1.40621]
[1780101050850,31.22,73335.28,0.0,-0.9877,2e-05,1.40264]
[1780101055884,31.22,73331.83,0.0,-0.98778,2e-05,1.39467]
[1780101059179,31.22,73320.92,0.0,-0.98803,2e-05,1.3697]
[1780101063941,31.22,73314.97,0.0,-0.98817,2e-05,1.35623]
[1780101069250,31.22,73316.36,0.0,-0.98814,2e-05,1.35937]
[1780101075024,31.22,73318.48,0.0,-0.98809,2e-05,1.36416]
[1780101080055,31.22,73321.46,0.0,-0.98802,2e-05,1.37093]
[1780101085096,31.22,73321.03,0.0,-0.98803,2e-05,1.36995]
[1780101090125,31.22,73320.23,0.0,-0.98805,2e-05,1.36813]
[1780101095160,31.22,73322.0,0.0,-0.98803,2e-05,1.36993]
[1780101102208,31.22,73322.9,0.0,-0.98801,2e-05,1.37197]
[1780101108252,31.22,73322.99,0.0,-0.988,2e-05,1.37218]
[1780101113286,31.22,73323.56,0.0,-0.98799,2e-05,1.37348]
[1780101118322,31.22,73323.54,0.0,-0.98799,2e-05,1.37343]
[1780101123356,31.22,73326.37,0.0,-0.98793,2e-05,1.37989]
[1780101127383,31.22,73333.86,0.0,-0.98775,2e-05,1.3971]
[1780101132420,31.22,73338.23,0.0,-0.98765,2e-05,1.40722]
[1780101136448,31.22,73344.18,0.0,-0.98751,2e-05,1.42109]
[1780101142488,31.22,73346.83,0.0,-0.98745,2e-05,1.4273]
[1780101147523,31.22,73345.06,0.0,-0.98749,2e-05,1.42315]
[1780101154574,31.22,73345.09,0.0,-0.98751,2e-05,1.42094]
[1780101160615,31.22,73345.93,0.0,-0.98749,2e-05,1.4229]
[1780101165925,31.22,73346.76,0.0,-0.98747,2e-05,1.42485]
[1780101171693,31.22,73348.21,0.0,-0.98744,2e-05,1.42825]
[1780101178743,31.22,73348.06,0.0,-0.98744,2e-05,1.4279]
[1780101183777,31.22,73347.97,0.0,-0.98744,2e-05,1.42769]
[1780101188822,31.22,73346.73,0.0,-0.98747,2e-05,1.42478]
[1780101193870,31.22,73345.76,0.0,-0.9875,2e-05,1.4225]
[1780101198905,31.22,73349.63,0.0,-0.9874,2e-05,1.43159]
[1780101203939,31.22,73349.71,0.0,-0.9874,2e-05,1.43178]
[1780101208974,31.22,73346.59,0.0,-0.98748,2e-05,1.42445]
[1780101214009,31.22,73347.32,0.0,-0.98748,2e-05,1.42387]
[1780101219045,31.22,73349.13,0.0,-0.98744,2e-05,1.42812]
[1780101222068,31.22,73355.25,0.0,-0.98729,2e-05,1.44257]
[1780101223076,31.22,73359.37,0.0,-0.98719,2e-05,1.45236]
[1780101224081,31.22,73361.13,0.0,-0.98715,2e-05,1.45655]
[1780101229118,31.22,73361.55,0.0,-0.98714,2e-05,1.45756]
[1780101236420,31.22,73361.69,0.0,-0.98713,2e-05,1.45789]
[1780101245228,31.22,73362.67,0.0,-0.98711,2e-05,1.46023]
[1780101246489,31.22,73370.16,0.0,-0.98693,2e-05,1.47824]
[1780101254291,31.22,73370.46,0.0,-0.98692,2e-05,1.47897]
[1780101259335,31.22,73370.05,0.0,-0.98693,2e-05,1.47798]
[1780101261348,31.22,73356.07,0.0,-0.98727,2e-05,1.44451]
[1780101265376,31.22,73350.22,0.0,-0.98741,2e-05,1.43069]
[1780101270413,31.22,73347.3,0.0,-0.98748,2e-05,1.42383]
[1780101275446,31.22,73340.82,0.0,-0.98765,2e-05,1.40642]
[1780101280484,31.22,73343.14,0.0,-0.9876,2e-05,1.41182]
[1780101284514,31.22,73336.88,0.0,-0.98774,2e-05,1.3973]
[1780101289549,31.22,73338.38,0.0,-0.98771,2e-05,1.40077]
[1780101294588,31.22,73338.25,0.0,-0.98771,2e-05,1.40046]
[1780101299624,31.22,73338.91,0.0,-0.98769,2e-05,1.40199]
[1780101301638,31.22,73344.9,0.0,-0.98755,2e-05,1.41593]
[1780101306673,31.22,73344.66,0.0,-0.98756,2e-05,1.41537]
[1780101311711,31.22,73346.1,0.0,-0.98753,2e-05,1.41873]
[1780101317987,31.22,73346.58,0.0,-0.98752,2e-05,1.41985]
[1780101324801,31.22,73346.58,0.0,-0.98752,2e-05,1.41985]
[1780101328058,31.22,73338.45,0.0,-0.98771,2e-05,1.40093]
[1780101329836,31.22,73338.57,0.0,-0.9877,2e-05,1.40121]
[1780101334869,31.22,73337.6,0.0,-0.98774,2e-05,1.3967]
[1780101339905,31.22,73337.71,0.0,-0.98774,2e-05,1.39695]
[1780101344939,31.22,73337.1,0.0,-0.98776,2e-05,1.39554]
[1780101349975,31.22,73337.37,0.0,-0.98775,2e-05,1.39617]
[1780101355010,31.22,73336.94,0.0,-0.98776,2e-05,1.39517]
[1780101360045,31.22,73337.36,0.0,-0.98775,2e-05,1.39614]
[1780101366088,31.22,73337.46,0.0,-0.98775,2e-05,1.39638]
[1780101371124,31.22,73340.6,0.0,-0.98767,2e-05,1.40364]
[1780101376403,31.22,73340.63,0.0,-0.98767,2e-05,1.40371]
[1780101386475,31.22,73341.85,0.0,-0.98765,2e-05,1.40655]
[1780101389265,31.22,73351.15,0.0,-0.98743,2e-05,1.42828]
[1780101392286,31.22,73358.49,0.0,-0.98727,2e-05,1.44332]
[1780101393294,31.22,73364.26,0.0,-0.98713,2e-05,1.45705]
[1780101394300,31.22,73366.65,0.0,-0.98707,2e-05,1.46277]
[1780101399337,31.22,73367.69,0.0,-0.98705,2e-05,1.46527]
[1780101406615,31.22,73368.16,0.0,-0.98704,2e-05,1.4664]
[1780101414441,31.22,73370.14,0.0,-0.98699,2e-05,1.47116]
[1780101419476,31.22,73373.07,0.0,-0.98692,2e-05,1.47823]
[1780101424514,31.22,73376.59,0.0,-0.98683,2e-05,1.48676]
[1780101426756,31.22,73383.58,0.0,-0.98666,2e-05,1.50381]
[1780101428541,31.22,73390.06,0.0,-0.98649,3e-05,1.51975]
[1780101430556,31.22,73395.21,0.0,-0.98636,3e-05,1.53252]
[1780101435592,31.22,73398.08,0.0,-0.98629,3e-05,1.53967]
[1780101441632,31.22,73398.92,0.0,-0.98627,3e-05,1.54177]
[1780101446895,31.22,73398.62,0.0,-0.98628,3e-05,1.54102]
[1780101452709,31.22,73400.43,0.0,-0.98625,3e-05,1.54313]
[1780101455730,31.22,73411.39,0.0,-0.98597,3e-05,1.57074]
[1780101457743,31.22,73416.86,0.0,-0.98582,3e-05,1.58466]
[1780101462779,31.22,73420.42,0.0,-0.98573,3e-05,1.59378]
[1780101467814,31.22,73420.21,0.0,-0.98574,3e-05,1.59324]
[1780101472849,31.22,73419.44,0.0,-0.98576,3e-05,1.59126]
[1780101475878,31.22,73413.48,0.0,-0.98591,3e-05,1.57605]
[1780101480904,31.22,73413.51,0.0,-0.98591,3e-05,1.57612]
[1780101484933,31.22,73407.47,0.0,-0.98607,3e-05,1.56082]
[1780101494001,31.22,73409.43,0.0,-0.98602,3e-05,1.56577]
[1780101499035,31.22,73408.7,0.0,-0.98604,3e-05,1.56393]
[1780101504073,31.22,73407.62,0.0,-0.98607,3e-05,1.5612]
[1780101509107,31.22,73412.57,0.0,-0.98594,3e-05,1.57373]
[1780101517389,31.22,73411.62,0.0,-0.98598,3e-05,1.56888]
[1780101527462,31.22,73411.48,0.0,-0.98599,3e-05,1.56852]
[1780101533280,31.22,73417.19,0.0,-0.98584,3e-05,1.58304]
[1780101534284,31.22,73419.71,0.0,-0.98577,3e-05,1.58949]
[1780101540326,31.22,73418.89,0.0,-0.98579,3e-05,1.58739]
[1780101547604,31.22,73419.93,0.0,-0.98577,3e-05,1.59005]
[1780101553418,31.22,73419.45,0.0,-0.98578,3e-05,1.58882]
[1780101558460,31.22,73418.26,0.0,-0.98581,3e-05,1.58578]
[1780101563495,31.22,73415.94,0.0,-0.98587,3e-05,1.57986]
[1780101571552,31.22,73418.58,0.0,-0.98582,3e-05,1.58413]
[1780101576584,31.22,73418.29,0.0,-0.98583,3e-05,1.58339]
[1780101582635,31.22,73418.84,0.0,-0.98582,3e-05,1.5848]
[1780101587885,31.22,73417.38,0.0,-0.98585,3e-05,1.58107]
[1780101593706,31.22,73419.72,0.0,-0.98579,3e-05,1.58705]
[1780101600754,31.22,73419.24,0.0,-0.9858,3e-05,1.58582]
[1780101604782,31.22,73411.6,0.0,-0.986,3e-05,1.56638]
[1780101609818,31.22,73410.99,0.0,-0.98602,3e-05,1.56483]
[1780101615859,31.22,73407.26,0.0,-0.98612,3e-05,1.55542]
[1780101620894,31.22,73408.17,0.0,-0.98609,3e-05,1.55771]
[1780101625930,31.22,73408.95,0.0,-0.98607,3e-05,1.55968]
[1780101631972,31.22,73409.89,0.0,-0.98607,3e-05,1.55961]
[1780101638243,31.22,73411.06,0.0,-0.98604,3e-05,1.56257]
[1780101644058,31.22,73412.31,0.0,-0.98601,3e-05,1.56573]
[1780101650099,31.22,73410.69,0.0,-0.98605,3e-05,1.56163]
[1780101656140,31.22,73410.55,0.0,-0.98605,3e-05,1.56128]
[1780101661176,31.22,73412.73,0.0,-0.986,3e-05,1.56679]
[1780101666209,31.22,73413.96,0.0,-0.98596,3e-05,1.56991]
[1780101670243,31.22,73418.51,0.0,-0.98585,3e-05,1.58149]
[1780101677292,31.22,73419.04,0.0,-0.98583,3e-05,1.58284]
[1780101682328,31.22,73420.21,0.0,-0.9858,3e-05,1.58583]
[1780101687362,31.22,73410.6,0.0,-0.98605,3e-05,1.56141]
[1780101688593,31.22,73411.25,0.0,-0.98603,3e-05,1.56305]
[1780101695418,31.22,73414.41,0.0,-0.98597,3e-05,1.5686]
[1780101701461,31.22,73415.86,0.0,-0.98594,3e-05,1.57228]
[1780101704481,31.22,73410.77,0.0,-0.98607,3e-05,1.55939]
[1780101709516,31.22,73412.55,0.0,-0.98602,3e-05,1.56389]
[1780101714553,31.22,73412.54,0.0,-0.98602,3e-05,1.56387]
[1780101721602,31.22,73413.65,0.0,-0.98599,3e-05,1.56668]
[1780101726635,31.22,73411.18,0.0,-0.98606,3e-05,1.56043]
[1780101735701,31.22,73411.45,0.0,-0.98605,3e-05,1.56111]
[1780101740736,31.22,73413.99,0.0,-0.98598,3e-05,1.56754]
[1780101747784,31.22,73415.62,0.0,-0.98594,3e-05,1.57168]
[1780101751813,31.22,73421.2,0.0,-0.98582,3e-05,1.58343]
[1780101752820,31.22,73428.73,0.0,-0.98562,3e-05,1.60276]
[1780101755840,31.22,73429.51,0.0,-0.9856,3e-05,1.60478]
[1780101760877,31.22,73429.69,0.0,-0.98559,3e-05,1.60524]
[1780101764904,31.22,73424.74,0.0,-0.98572,3e-05,1.5925]
[1780101769165,31.22,73419.05,0.0,-0.98587,3e-05,1.57794]
[1780101774974,31.22,73421.63,0.0,-0.98581,3e-05,1.58453]
[1780101780016,31.22,73423.89,0.0,-0.98575,3e-05,1.59032]
[1780101785048,31.22,73423.28,0.0,-0.98576,3e-05,1.58875]
[1780101791089,31.22,73423.36,0.0,-0.98576,3e-05,1.58896]
[1780101796124,31.22,73421.52,0.0,-0.98581,3e-05,1.58425]
[1780101802166,31.22,73418.33,0.0,-0.98589,3e-05,1.57611]
[1780101807201,31.22,73418.3,0.0,-0.98589,3e-05,1.57603]
[1780101813242,31.22,73418.28,0.0,-0.98591,3e-05,1.57353]
[1780101819285,31.22,73418.12,0.0,-0.98592,3e-05,1.57312]
[1780101824322,31.22,73417.15,0.0,-0.98594,3e-05,1.57065]
[1780101829585,31.22,73419.05,0.0,-0.98589,3e-05,1.57548]
[1780101835397,31.22,73419.85,0.0,-0.98587,3e-05,1.57752]
[1780101843453,31.22,73420.07,0.0,-0.98587,3e-05,1.57808]
[1780101845468,31.22,73425.27,0.0,-0.98573,3e-05,1.59138]
[1780101850502,31.22,73426.75,0.0,-0.98569,3e-05,1.59518]
[1780101855538,31.22,73428.67,0.0,-0.98564,3e-05,1.60013]
[1780101863593,31.22,73428.83,0.0,-0.98564,3e-05,1.60054]
[1780101869866,31.22,73431.89,0.0,-0.98555,3e-05,1.60844]
[1780101875677,31.22,73431.2,0.0,-0.98559,3e-05,1.60417]
[1780101880713,31.22,73430.56,0.0,-0.98561,3e-05,1.60251]
[1780101887763,31.22,73430.8,0.0,-0.98561,3e-05,1.60313]
[1780101896824,31.22,73430.36,0.0,-0.98562,3e-05,1.602]
[1780101901861,31.22,73430.84,0.0,-0.9856,3e-05,1.60324]
[1780101907903,31.22,73431.16,0.0,-0.9856,3e-05,1.60406]
[1780101917971,31.22,73431.09,0.0,-0.9856,3e-05,1.60388]
[1780101920295,31.22,73419.62,0.0,-0.9859,3e-05,1.57448]
[1780101925025,31.22,73426.68,0.0,-0.98571,3e-05,1.59253]
[1780101930365,31.22,73427.78,0.0,-0.98569,3e-05,1.59535]
[1780101936101,31.22,73431.82,0.0,-0.9856,3e-05,1.60328]
[1780101941141,31.22,73432.06,0.0,-0.98559,3e-05,1.6039]
[1780101947179,31.22,73432.15,0.0,-0.98559,3e-05,1.60413]
[1780101957248,31.22,73432.35,0.0,-0.98559,3e-05,1.60465]
[1780101962283,31.22,73432.4,0.0,-0.98558,3e-05,1.60477]
[1780101965304,31.22,73423.99,0.0,-0.98581,3e-05,1.58316]
[1780101970340,31.22,73424.2,0.0,-0.9858,3e-05,1.5837]
[1780101975374,31.22,73425.34,0.0,-0.98577,3e-05,1.58661]
[1780101981416,31.22,73426.62,0.0,-0.98574,3e-05,1.58989]
[1780101987460,31.22,73428.28,0.0,-0.98569,3e-05,1.59416]
[1780101992493,31.22,73430.33,0.0,-0.98566,3e-05,1.59695]
[1780101997529,31.22,73432.43,0.0,-0.9856,3e-05,1.60236]
[1780102002564,31.22,73433.45,0.0,-0.98558,3e-05,1.605]
[1780102009614,31.22,73432.31,0.0,-0.98561,3e-05,1.60205]
[1780102015656,31.22,73432.96,0.0,-0.98559,3e-05,1.60373]
[1780102021011,31.22,73433.23,0.0,-0.98558,3e-05,1.60443]
[1780102026732,31.22,73433.38,0.0,-0.98558,3e-05,1.60482]
[1780102031768,31.22,73433.3,0.0,-0.98558,3e-05,1.60461]
[1780102036802,31.22,73432.63,0.0,-0.9856,3e-05,1.60288]
[1780102043851,31.22,73432.78,0.0,-0.9856,3e-05,1.60327]
[1780102048886,31.22,73432.69,0.0,-0.9856,3e-05,1.60303]
[1780102053921,31.22,73433.34,0.0,-0.9856,3e-05,1.60222]
[1780102056942,31.22,73438.77,0.0,-0.98546,3e-05,1.61629]
[1780102065000,31.22,73439.63,0.0,-0.98543,3e-05,1.61852]
[1780102071364,31.22,73440.35,0.0,-0.98541,3e-05,1.6204]
[1780102077087,31.22,73440.35,0.0,-0.98541,3e-05,1.6204]
[1780102082124,31.22,73440.76,0.0,-0.9854,3e-05,1.62147]
[1780102088165,31.22,73441.44,0.0,-0.98538,3e-05,1.62324]
[1780102091504,31.22,73446.96,0.0,-0.98523,3e-05,1.63769]
[1780102096222,31.22,73449.35,0.0,-0.98517,3e-05,1.64397]
[1780102100250,31.22,73442.48,0.0,-0.98536,3e-05,1.62595]
[1780102105285,31.22,73440.0,0.0,-0.98542,3e-05,1.61949]
[1780102111645,31.22,73442.25,0.0,-0.98538,3e-05,1.62284]
[1780102120393,31.22,73441.97,0.0,-0.98539,3e-05,1.62211]
[1780102126432,31.22,73440.17,0.0,-0.98544,3e-05,1.61742]
[1780102131467,31.22,73439.21,0.0,-0.98547,3e-05,1.61493]
[1780102136502,31.22,73439.42,0.0,-0.98546,3e-05,1.61547]
[1780102142544,31.22,73439.46,0.0,-0.98546,3e-05,1.61558]
[1780102147578,31.22,73439.8,0.0,-0.98545,3e-05,1.61646]
[1780102152613,31.22,73439.89,0.0,-0.98545,3e-05,1.61669]
[1780102158658,31.22,73439.95,0.0,-0.98545,3e-05,1.61685]
[1780102165706,31.22,73440.74,0.0,-0.98542,3e-05,1.61891]
[1780102170742,31.22,73438.48,0.0,-0.98549,3e-05,1.61303]
[1780102182137,31.22,73437.52,0.0,-0.98553,3e-05,1.60804]
[1780102187861,31.22,73438.34,0.0,-0.98551,3e-05,1.61016]
[1780102192896,31.22,73436.09,0.0,-0.98557,3e-05,1.60434]
[1780102195916,31.22,73426.05,0.0,-0.98584,3e-05,1.57855]
[1780102196924,31.22,73424.45,0.0,-0.98588,3e-05,1.57447]
[1780102202281,31.22,73424.5,0.0,-0.98588,3e-05,1.57459]
[1780102209011,31.22,73428.4,0.0,-0.98578,3e-05,1.58455]
[1780102212350,31.22,73433.4,0.0,-0.98564,3e-05,1.5974]
[1780102218072,31.22,73436.14,0.0,-0.98557,3e-05,1.60447]
[1780102223107,31.22,73438.49,0.0,-0.98551,3e-05,1.61055]
[1780102228141,31.22,73438.73,0.0,-0.9855,3e-05,1.61118]
[1780102233175,31.22,73438.69,0.0,-0.98552,3e-05,1.60857]
[1780102238211,31.22,73438.64,0.0,-0.98552,3e-05,1.60844]
[1780102243246,31.22,73438.87,0.0,-0.98552,3e-05,1.60904]
[1780102248285,31.22,73438.58,0.0,-0.98553,3e-05,1.60829]
[1780102254646,31.22,73438.48,0.0,-0.98553,3e-05,1.60803]
[1780102260373,31.22,73439.37,0.0,-0.9855,3e-05,1.61033]
[1780102263386,31.22,73431.03,0.0,-0.98573,3e-05,1.58882]
[1780102268422,31.22,73431.35,0.0,-0.98572,3e-05,1.58964]
[1780102273456,31.22,73432.53,0.0,-0.98569,3e-05,1.59267]
[1780102278491,31.22,73437.14,0.0,-0.98556,3e-05,1.60456]
[1780102280505,31.22,73431.9,0.0,-0.9857,3e-05,1.59105]
[1780102286548,31.22,73431.92,0.0,-0.9857,3e-05,1.5911]
[1780102295610,31.22,73431.9,0.0,-0.98573,3e-05,1.58857]
[1780102298631,31.22,73435.54,0.0,-0.98563,3e-05,1.59793]
[1780102303667,31.22,73437.61,0.0,-0.98557,3e-05,1.60328]
[1780102308702,31.22,73437.91,0.0,-0.98557,3e-05,1.60405]
[1780102313737,31.22,73436.85,0.0,-0.98559,3e-05,1.60131]
[1780102318780,31.22,73436.43,0.0,-0.98561,3e-05,1.60023]
[1780102323818,31.22,73440.5,0.0,-0.9855,3e-05,1.61076]
[1780102327865,31.22,73432.13,0.0,-0.98572,3e-05,1.58916]
[1780102328871,31.22,73429.86,0.0,-0.98578,3e-05,1.58334]
[1780102333910,31.22,73432.19,0.0,-0.98572,3e-05,1.58931]
[1780102338943,31.22,73437.76,0.0,-0.98557,3e-05,1.60367]
[1780102339982,31.22,73440.87,0.0,-0.98549,3e-05,1.61172]
[1780102340979,31.22,73448.53,0.0,-0.98528,3e-05,1.6317]
[1780102341986,31.22,73474.01,0.0,-0.98457,3e-05,1.69956]
[1780102342993,31.22,73478.91,0.0,-0.98443,3e-05,1.71279]
[1780102344005,31.22,73478.43,0.0,-0.98445,3e-05,1.71139]
[1780102348032,31.22,73473.13,0.0,-0.9846,3e-05,1.69665]
[1780102350044,31.22,73466.98,0.0,-0.98478,3e-05,1.67996]
[1780102352060,31.22,73466.68,0.0,-0.98481,3e-05,1.6765]
[1780102357093,31.22,73466.15,0.0,-0.98482,3e-05,1.67488]
[1780102362129,31.22,73466.37,0.0,-0.98482,3e-05,1.67532]
[1780102367164,31.22,73466.63,0.0,-0.98481,3e-05,1.67588]
[1780102372199,31.22,73467.15,0.0,-0.9848,3e-05,1.67714]
[1780102378242,31.22,73464.47,0.0,-0.98488,3e-05,1.66985]
[1780102383277,31.22,73464.9,0.0,-0.98487,3e-05,1.67093]
[1780102385586,31.22,73476.4,0.0,-0.98454,3e-05,1.70183]
[1780102387304,31.22,73476.31,0.0,-0.98455,3e-05,1.70147]
[1780102392340,31.22,73477.53,0.0,-0.98451,3e-05,1.70443]
[1780102397374,31.21,73478.89,0.0,-0.98448,3e-05,1.70774]
[1780102402411,31.21,73482.78,0.0,-0.98437,3e-05,1.71794]
[1780102407445,31.21,73486.47,0.0,-0.98427,3e-05,1.72751]
[1780102410467,31.21,73483.3,0.0,-0.98437,3e-05,1.71854]
[1780102415797,31.21,73483.56,0.0,-0.98439,3e-05,1.71606]
[1780102421542,31.21,73487.07,0.0,-0.98429,3e-05,1.72518]
[1780102425868,31.2,73482.22,0.0,-0.98444,3e-05,1.71149]
[1780102430605,31.2,73477.94,0.0,-0.98456,3e-05,1.6996]
[1780102435938,31.2,73478.63,0.0,-0.98454,3e-05,1.70119]
[1780102441683,31.2,73481.8,0.0,-0.98446,3e-05,1.70954]
[1780102446718,31.2,73479.14,0.0,-0.98454,3e-05,1.70196]
[1780102447730,31.2,73471.79,0.0,-0.98474,3e-05,1.68212]
[1780102448734,31.2,73471.79,0.0,-0.98474,3e-05,1.68206]
[1780102450745,31.2,73463.43,0.0,-0.98498,3e-05,1.65971]
[1780102455779,31.2,73464.79,0.0,-0.98494,3e-05,1.66333]
[1780102460815,31.2,73467.8,0.0,-0.98486,3e-05,1.67136]
[1780102466857,31.2,73468.54,0.0,-0.98484,3e-05,1.67334]
[1780102471892,31.2,73468.5,0.0,-0.98486,3e-05,1.67066]
[1780102473907,31.2,73462.04,0.0,-0.98504,3e-05,1.65346]
[1780102474914,31.2,73447.68,0.0,-0.98543,3e-05,1.61572]
[1780102475921,31.2,73448.45,0.0,-0.98541,3e-05,1.61773]
[1780102480956,31.2,73449.71,0.0,-0.98538,3e-05,1.62102]
[1780102485992,31.2,73456.01,0.0,-0.98521,3e-05,1.63753]
[1780102488009,31.2,73461.22,0.0,-0.98506,3e-05,1.65129]
[1780102490027,31.2,73462.93,0.0,-0.98501,3e-05,1.65582]
[1780102491055,31.2,73450.09,0.0,-0.98537,3e-05,1.62201]
[1780102492046,31.2,73438.19,0.0,-0.98569,3e-05,1.59115]
[1780102493051,31.2,73426.51,0.0,-0.986,3e-05,1.56132]
[1780102494058,31.2,73427.53,0.0,-0.98597,3e-05,1.56391]
[1780102499092,31.2,73427.29,0.0,-0.98598,3e-05,1.5633]
[1780102502126,31.2,73433.1,0.0,-0.98582,3e-05,1.5781]
[1780102503123,31.2,73439.15,0.0,-0.98566,3e-05,1.59363]
[1780102505149,31.2,73443.49,0.0,-0.98555,3e-05,1.60484]
[1780102507155,31.2,73447.67,0.0,-0.98543,3e-05,1.6157]
[1780102512184,31.2,73449.28,0.0,-0.98539,3e-05,1.61989]
[1780102517219,31.2,73447.89,0.0,-0.98543,3e-05,1.61627]
[1780102518226,31.2,73442.68,0.0,-0.98557,3e-05,1.60274]
[1780102519233,31.2,73444.6,0.0,-0.98552,3e-05,1.60772]
[1780102524267,31.2,73443.95,0.0,-0.98553,3e-05,1.60603]
[1780102530309,31.2,73447.53,0.0,-0.98544,3e-05,1.61533]
[1780102536645,31.2,73445.84,0.0,-0.9855,3e-05,1.60843]
[1780102542394,31.2,73446.45,0.0,-0.98549,3e-05,1.61001]
[1780102548436,31.2,73444.83,0.0,-0.98553,3e-05,1.60581]
[1780102553472,31.2,73444.18,0.0,-0.98555,3e-05,1.60412]
[1780102558506,31.2,73443.28,0.0,-0.98557,3e-05,1.60179]
[1780102563542,31.2,73444.67,0.0,-0.98554,3e-05,1.60539]
[1780102568577,31.2,73449.15,0.0,-0.98541,3e-05,1.61704]
[1780102572605,31.2,73454.22,0.0,-0.98528,3e-05,1.6303]
[1780102577640,31.2,73451.35,0.0,-0.98535,3e-05,1.62278]
[1780102582675,31.2,73449.42,0.0,-0.98541,3e-05,1.61774]
[1780102589724,31.2,73449.09,0.0,-0.98542,3e-05,1.61688]
[1780102597066,31.2,73448.58,0.0,-0.98545,3e-05,1.61304]
[1780102599795,31.2,73440.06,0.0,-0.98568,3e-05,1.59099]
[1780102601807,31.2,73439.19,0.0,-0.9857,3e-05,1.58875]
[1780102607136,31.2,73439.02,0.0,-0.98571,3e-05,1.58832]
[1780102612886,31.2,73441.18,0.0,-0.98565,3e-05,1.59388]
[1780102616932,31.2,73447.24,0.0,-0.98549,3e-05,1.60956]
[1780102618928,31.2,73454.35,0.0,-0.98529,3e-05,1.62811]
[1780102619936,31.2,73453.8,0.0,-0.98531,3e-05,1.62667]
[1780102625979,31.2,73453.82,0.0,-0.98531,3e-05,1.62672]
[1780102631014,31.2,73451.29,0.0,-0.98538,3e-05,1.6201]
[1780102636060,31.2,73452.48,0.0,-0.98535,3e-05,1.62321]
[1780102641095,31.2,73452.0,0.0,-0.98536,3e-05,1.62196]
[1780102646130,31.2,73451.55,0.0,-0.98537,3e-05,1.62078]
[1780102651164,31.2,73450.78,0.0,-0.98541,3e-05,1.61626]
[1780102657489,31.2,73450.48,0.0,-0.98542,3e-05,1.61547]
[1780102663249,31.2,73449.97,0.0,-0.98544,3e-05,1.61415]
[1780102668284,31.2,73449.68,0.0,-0.98544,3e-05,1.61339]
[1780102673319,31.2,73451.49,0.0,-0.98539,3e-05,1.61811]
[1780102678354,31.2,73450.23,0.0,-0.98543,3e-05,1.61482]
[1780102683388,31.2,73449.74,0.0,-0.98544,3e-05,1.61355]
[1780102688424,31.2,73452.35,0.0,-0.98537,3e-05,1.62035]
[1780102693459,31.2,73452.14,0.0,-0.98538,3e-05,1.6198]
[1780102700508,31.2,73449.77,0.0,-0.98544,3e-05,1.61362]
[1780102705543,31.2,73454.59,0.0,-0.98531,3e-05,1.62621]
[1780102707842,31.2,73457.69,0.0,-0.98523,3e-05,1.63435]
[1780102713599,31.2,73461.63,0.0,-0.98514,3e-05,1.64219]
[1780102718633,31.2,73463.36,0.0,-0.98509,3e-05,1.64676]
[1780102723668,31.2,73462.7,0.0,-0.98511,3e-05,1.64501]
[1780102728712,31.2,73464.31,0.0,-0.98507,3e-05,1.64928]
[1780102733747,31.2,73461.75,0.0,-0.98514,3e-05,1.6425]
[1780102736768,31.2,73459.72,0.0,-0.98519,3e-05,1.63715]
[1780102739790,31.2,73451.2,0.0,-0.98542,3e-05,1.61483]
[1780102741807,31.2,73449.97,0.0,-0.98546,3e-05,1.61163]
[1780102748122,31.2,73451.27,0.0,-0.98542,3e-05,1.61502]
[1780102753887,31.2,73452.96,0.0,-0.98538,3e-05,1.61942]
[1780102759928,31.2,73454.6,0.0,-0.98533,3e-05,1.62371]
[1780102764964,31.2,73457.61,0.0,-0.98525,3e-05,1.6316]
[1780102769998,31.2,73459.51,0.0,-0.9852,3e-05,1.6366]
[1780102775039,31.2,73460.76,0.0,-0.98519,3e-05,1.63735]
[1780102780069,31.2,73460.76,0.0,-0.98519,3e-05,1.63735]
[1780102785104,31.2,73461.61,0.0,-0.98516,3e-05,1.63959]
[1780102790139,31.2,73462.45,0.0,-0.98514,3e-05,1.64181]
[1780102795181,31.2,73462.31,0.0,-0.98514,3e-05,1.64144]
[1780102796181,31.2,73438.41,0.0,-0.98579,3e-05,1.5793]
[1780102797189,31.2,73419.22,0.0,-0.98629,3e-05,1.53076]
[1780102798197,31.2,73416.23,0.0,-0.98637,3e-05,1.5233]
[1780102800228,31.2,73414.2,0.0,-0.98642,3e-05,1.51826]
[1780102805248,31.2,73418.42,0.0,-0.98631,3e-05,1.52876]
[1780102806252,31.2,73423.6,0.0,-0.98618,3e-05,1.54173]
[1780102808270,31.2,73423.57,0.0,-0.98618,3e-05,1.54166]
[1780102813301,31.2,73421.13,0.0,-0.98624,3e-05,1.53554]
[1780102818341,31.2,73434.72,0.0,-0.98589,3e-05,1.56987]
[1780102819344,31.2,73447.92,0.0,-0.98553,3e-05,1.6038]
[1780102820358,31.2,73442.79,0.0,-0.98567,3e-05,1.59055]
[1780102825386,31.2,73447.98,0.0,-0.98553,3e-05,1.60396]
[1780102830420,31.2,73446.13,0.0,-0.98558,3e-05,1.59917]
[1780102835458,31.2,73446.13,0.0,-0.9856,3e-05,1.59667]
[1780102840497,31.2,73442.42,0.0,-0.9857,3e-05,1.5871]
[1780102844523,31.2,73436.45,0.0,-0.98586,3e-05,1.57181]
[1780102847545,31.2,73431.25,0.0,-0.986,3e-05,1.55859]
[1780102852579,31.2,73431.73,0.0,-0.98599,3e-05,1.5598]
[1780102857615,31.2,73426.76,0.0,-0.98612,3e-05,1.54724]
[1780102861652,31.2,73422.47,0.0,-0.98623,3e-05,1.53646]
[1780102863657,31.2,73414.85,0.0,-0.98642,3e-05,1.51745]
[1780102865670,31.2,73410.96,0.0,-0.98652,3e-05,1.50782]
[1780102870705,31.2,73403.64,0.0,-0.98671,3e-05,1.48983]
[1780102873727,31.2,73402.38,0.0,-0.98674,3e-05,1.48675]
[1780102879040,31.2,73402.19,0.0,-0.98674,2e-05,1.48629]
[1780102884820,31.2,73401.11,0.0,-0.98677,2e-05,1.48365]
[1780102889856,31.2,73397.8,0.0,-0.98685,2e-05,1.4756]
[1780102894890,31.2,73386.26,0.0,-0.98716,2e-05,1.44546]
[1780102899926,31.2,73387.86,0.0,-0.98712,2e-05,1.44928]
[1780102904960,31.2,73390.71,0.0,-0.98705,2e-05,1.45612]
[1780102906975,31.2,73397.05,0.0,-0.98689,2e-05,1.47141]
[1780102913017,31.2,73395.51,0.0,-0.98693,2e-05,1.46769]
[1780102918053,31.2,73389.82,0.0,-0.98707,2e-05,1.45398]
[1780102923091,31.2,73388.53,0.0,-0.9871,2e-05,1.45089]
[1780102928125,31.2,73387.49,0.0,-0.98713,2e-05,1.4484]
[1780102933165,31.2,73382.96,0.0,-0.98724,2e-05,1.43759]
[1780102938198,31.2,73383.29,0.0,-0.98723,2e-05,1.43838]
[1780102943234,31.2,73382.27,0.0,-0.98725,2e-05,1.43595]
[1780102948269,31.2,73385.88,0.0,-0.98717,2e-05,1.44455]
[1780102953303,31.2,73388.54,0.0,-0.98712,2e-05,1.44857]
[1780102958339,31.2,73388.64,0.0,-0.98712,2e-05,1.4488]
[1780102963374,31.2,73390.03,0.0,-0.98708,2e-05,1.45213]
[1780102968409,31.2,73391.46,0.0,-0.98705,2e-05,1.45557]
[1780102974451,31.2,73391.18,0.0,-0.98706,2e-05,1.45489]
[1780102979493,31.2,73391.61,0.0,-0.98705,2e-05,1.45593]
[1780102984523,31.2,73392.08,0.0,-0.98703,2e-05,1.45706]
[1780102988550,31.2,73396.51,0.0,-0.98692,2e-05,1.46774]
[1780102993586,31.2,73399.57,0.0,-0.98685,2e-05,1.47515]
[1780102998621,31.2,73402.97,0.0,-0.98676,2e-05,1.48343]
[1780103003656,31.2,73402.3,0.0,-0.98678,2e-05,1.48179]
[1780103008691,31.2,73406.49,0.0,-0.98668,3e-05,1.49203]
[1780103011713,31.2,73414.75,0.0,-0.98649,3e-05,1.50996]
[1780103013725,31.2,73416.33,0.0,-0.98645,3e-05,1.51387]
[1780103016747,31.2,73422.02,0.0,-0.9863,3e-05,1.52803]
[1780103021782,31.2,73422.61,0.0,-0.98629,3e-05,1.5295]
[1780103030098,31.2,73422.45,0.0,-0.98629,3e-05,1.5291]
[1780103032860,31.2,73434.43,0.0,-0.98598,3e-05,1.55927]
[1780103033867,31.2,73435.07,0.0,-0.98596,3e-05,1.56089]
[1780103037894,31.2,73440.75,0.0,-0.98581,3e-05,1.57537]
[1780103042929,31.2,73445.22,0.0,-0.98569,3e-05,1.58683]
[1780103047965,31.2,73445.39,0.0,-0.98569,3e-05,1.58727]
[1780103053001,31.2,73446.31,0.0,-0.98566,3e-05,1.58964]
[1780103058037,31.2,73445.07,0.0,-0.9857,3e-05,1.58644]
[1780103064080,31.2,73447.62,0.0,-0.98563,3e-05,1.59301]
[1780103069118,31.2,73448.81,0.0,-0.9856,3e-05,1.59609]
[1780103074155,31.2,73455.28,0.0,-0.98544,3e-05,1.61036]
[1780103080451,31.2,73454.06,0.0,-0.98548,3e-05,1.60718]
[1780103087243,31.2,73454.12,0.0,-0.98548,3e-05,1.60734]
[1780103092280,31.2,73452.71,0.0,-0.98551,3e-05,1.60368]
[1780103097313,31.2,73447.02,0.0,-0.98567,3e-05,1.58897]
[1780103098321,31.2,73445.78,0.0,-0.9857,3e-05,1.58578]
[1780103103356,31.2,73442.92,0.0,-0.98578,3e-05,1.57844]
[1780103110661,31.2,73443.2,0.0,-0.98577,3e-05,1.57915]
[1780103113426,31.2,73433.01,0.0,-0.98604,3e-05,1.55321]
[1780103114433,31.2,73428.57,0.0,-0.98615,3e-05,1.54201]
[1780103117458,31.2,73426.0,0.0,-0.98622,3e-05,1.53555]
[1780103122489,31.2,73430.74,0.0,-0.9861,3e-05,1.54747]
[1780103128536,31.2,73433.62,0.0,-0.98602,3e-05,1.55475]
[1780103133572,31.2,73435.75,0.0,-0.98599,3e-05,1.55768]
[1780103136596,31.2,73444.61,0.0,-0.98575,3e-05,1.58028]
[1780103137601,31.2,73446.26,0.0,-0.98571,3e-05,1.58452]
[1780103142636,31.2,73448.96,0.0,-0.98564,3e-05,1.59147]
[1780103147672,31.2,73446.02,0.0,-0.98572,3e-05,1.5839]
[1780103151705,31.2,73438.37,0.0,-0.98592,3e-05,1.56434]
[1780103152708,31.2,73435.05,0.0,-0.98601,3e-05,1.55591]
[1780103157744,31.2,73436.68,0.0,-0.98596,3e-05,1.56004]
[1780103162782,31.2,73436.41,0.0,-0.98597,3e-05,1.55936]
[1780103167813,31.2,73442.33,0.0,-0.98581,3e-05,1.57444]
[1780103169827,31.2,73447.32,0.0,-0.98568,3e-05,1.58725]
[1780103174862,31.2,73449.67,0.0,-0.98562,3e-05,1.5933]
[1780103179896,31.2,73449.79,0.0,-0.98561,3e-05,1.59361]
[1780103184931,31.2,73445.02,0.0,-0.98574,3e-05,1.58133]
[1780103189967,31.2,73446.76,0.0,-0.9857,3e-05,1.58581]
[1780103198024,31.2,73447.51,0.0,-0.9857,3e-05,1.58524]
[1780103203058,31.2,73446.83,0.0,-0.98572,3e-05,1.58349]
[1780103209099,31.2,73446.89,0.0,-0.98571,3e-05,1.58365]
[1780103214135,31.2,73446.45,0.0,-0.98573,3e-05,1.58252]
[1780103219172,31.2,73445.72,0.0,-0.98575,3e-05,1.58064]
[1780103224205,31.2,73441.25,0.0,-0.98586,3e-05,1.5692]
[1780103231506,31.2,73441.89,0.0,-0.98585,3e-05,1.57084]
[1780103241577,31.2,73442.22,0.0,-0.98584,3e-05,1.57168]
[1780103247368,31.2,73442.51,0.0,-0.98583,3e-05,1.57242]
[1780103252403,31.2,73442.57,0.0,-0.98585,3e-05,1.57009]
[1780103257439,31.2,73441.27,0.0,-0.98588,3e-05,1.56678]
[1780103262473,31.2,73441.91,0.0,-0.98587,3e-05,1.56841]
[1780103267508,31.2,73443.42,0.0,-0.98583,3e-05,1.57227]
[1780103272543,31.2,73444.93,0.0,-0.98579,3e-05,1.57613]
[1780103277578,31.2,73445.83,0.0,-0.98576,3e-05,1.57843]
[1780103282613,31.2,73447.03,0.0,-0.98573,3e-05,1.58151]
[1780103288656,31.2,73447.53,0.0,-0.98572,3e-05,1.5828]
[1780103293692,31.2,73448.38,0.0,-0.9857,3e-05,1.58498]
[1780103298726,31.2,73448.71,0.0,-0.98569,3e-05,1.58583]
[1780103303761,31.2,73455.04,0.0,-0.98552,3e-05,1.60219]
[1780103305774,31.2,73457.73,0.0,-0.98544,3e-05,1.60918]
[1780103310811,31.2,73457.17,0.0,-0.98546,3e-05,1.60772]
[1780103317859,31.2,73458.86,0.0,-0.98544,3e-05,1.6096]
[1780103322896,31.2,73468.23,0.0,-0.98518,3e-05,1.63414]
[1780103323904,31.2,73470.76,0.0,-0.98511,3e-05,1.64082]
[1780103328938,31.2,73471.28,0.0,-0.98509,3e-05,1.64219]
[1780103335986,31.2,73473.21,0.0,-0.98504,3e-05,1.6473]
[1780103341023,31.2,73469.58,0.0,-0.98514,3e-05,1.6377]
[1780103346057,31.2,73468.67,0.0,-0.98517,3e-05,1.6353]
[1780103351094,31.2,73472.55,0.0,-0.98506,3e-05,1.64556]
[1780103356129,31.2,73471.82,0.0,-0.98508,3e-05,1.64362]
[1780103360158,31.2,73477.12,0.0,-0.98493,3e-05,1.6577]
[1780103365193,31.2,73478.33,0.0,-0.9849,3e-05,1.66092]
[1780103370228,31.2,73480.26,0.0,-0.98484,3e-05,1.66608]
[1780103372506,31.2,73487.05,0.0,-0.98468,3e-05,1.68173]
[1780103375263,31.2,73491.12,0.0,-0.98456,3e-05,1.69273]
[1780103380299,31.2,73491.46,0.0,-0.98455,3e-05,1.69361]
[1780103385335,31.2,73493.79,0.0,-0.98448,3e-05,1.69982]
[1780103390368,31.2,73489.85,0.0,-0.9846,3e-05,1.68905]
[1780103395404,31.2,73490.71,0.0,-0.98457,3e-05,1.69134]
[1780103400449,31.2,73491.81,0.0,-0.98454,3e-05,1.69429]
[1780103405473,31.2,73492.38,0.0,-0.98453,3e-05,1.69578]
[1780103410510,31.2,73492.86,0.0,-0.98451,3e-05,1.69703]
[1780103414540,31.2,73498.12,0.0,-0.98436,3e-05,1.71129]
[1780103419573,31.2,73503.36,0.0,-0.98421,3e-05,1.72549]
[1780103420578,31.2,73504.8,0.0,-0.98417,3e-05,1.7294]
[1780103425614,31.19,73503.09,0.0,-0.98423,3e-05,1.72439]
[1780103430649,31.19,73507.28,0.0,-0.98411,3e-05,1.73559]
[1780103435685,31.19,73505.99,0.0,-0.98417,3e-05,1.72904]
[1780103438704,31.19,73493.37,0.0,-0.98454,3e-05,1.69435]
[1780103439712,31.19,73490.48,0.0,-0.98462,3e-05,1.68652]
[1780103442998,31.19,73485.03,0.0,-0.98477,3e-05,1.67185]
[1780103444747,31.19,73484.78,0.0,-0.98478,3e-05,1.67117]
[1780103449786,31.19,73486.91,0.0,-0.98472,3e-05,1.6769]
[1780103454818,31.19,73491.51,0.0,-0.98459,3e-05,1.68931]
[1780103456830,31.19,73498.96,0.0,-0.98438,3e-05,1.70954]
[1780103461871,31.19,73504.24,0.0,-0.98423,3e-05,1.72385]
[1780103465894,31.19,73508.87,0.0,-0.98409,3e-05,1.73637]
[1780103466902,31.19,73514.49,0.0,-0.98393,3e-05,1.75189]
[1780103467911,31.19,73505.67,0.0,-0.98419,3e-05,1.72737]
[1780103468917,31.19,73503.21,0.0,-0.98426,3e-05,1.72054]
[1780103473951,31.19,73501.79,0.0,-0.98431,3e-05,1.71641]
[1780103478986,31.19,73501.2,0.0,-0.98432,3e-05,1.71458]
[1780103486040,31.19,73501.1,0.0,-0.98433,3e-05,1.71396]
[1780103492080,31.18,73500.17,0.0,-0.98438,3e-05,1.70858]
[1780103502144,31.18,73500.05,0.0,-0.98439,3e-05,1.70782]
[1780103507183,31.18,73499.34,0.0,-0.98441,3e-05,1.7057]
[1780103513540,31.18,73498.73,0.0,-0.98443,3e-05,1.70381]
[1780103519267,31.18,73498.68,0.0,-0.98444,3e-05,1.70345]
[1780103525309,31.18,73498.54,0.0,-0.98444,3e-05,1.70285]
[1780103533680,31.18,73498.44,0.0,-0.98445,3e-05,1.70228]
[1780103539407,31.18,73497.7,0.0,-0.98447,3e-05,1.70004]
[1780103544442,31.18,73498.58,0.0,-0.98445,3e-05,1.70224]
[1780103551491,31.18,73498.33,0.0,-0.98448,3e-05,1.69865]
[1780103556527,31.18,73496.1,0.0,-0.98455,3e-05,1.69243]
[1780103560554,31.18,73489.61,0.0,-0.98474,3e-05,1.6748]
[1780103569618,31.18,73489.76,0.0,-0.98473,3e-05,1.67521]
[1780103575659,31.18,73489.36,0.0,-0.98474,3e-05,1.67413]
[1780103581701,31.18,73488.07,0.0,-0.98478,3e-05,1.67066]
[1780103586735,31.18,73491.16,0.0,-0.98469,3e-05,1.67898]
[1780103591771,31.18,73490.14,0.0,-0.98472,3e-05,1.67623]
[1780103597813,31.18,73490.56,0.0,-0.98471,3e-05,1.67736]
[1780103602848,31.18,73492.65,0.0,-0.98465,3e-05,1.683]
[1780103605869,31.18,73486.59,0.0,-0.98482,3e-05,1.66669]
[1780103606876,31.18,73479.99,0.0,-0.98501,3e-05,1.64908]
[1780103607890,31.18,73479.24,0.0,-0.98503,3e-05,1.64708]
[1780103612918,31.18,73480.42,0.0,-0.98502,3e-05,1.64765]
[1780103617957,31.18,73480.96,0.0,-0.985,3e-05,1.64909]
[1780103623994,31.18,73481.1,0.0,-0.985,3e-05,1.64946]
[1780103629031,31.18,73481.25,0.0,-0.98499,3e-05,1.64986]
[1780103634389,31.18,73481.16,0.0,-0.985,3e-05,1.64962]
[1780103640110,31.18,73484.84,0.0,-0.98489,3e-05,1.65943]
[1780103645145,31.18,73485.11,0.0,-0.98488,3e-05,1.66015]
[1780103651186,31.18,73487.76,0.0,-0.98481,3e-05,1.66724]
[1780103656227,31.18,73487.33,0.0,-0.98482,3e-05,1.66609]
[1780103661260,31.18,73489.34,0.0,-0.98477,3e-05,1.67148]
[1780103668305,31.18,73488.95,0.0,-0.98478,3e-05,1.67044]
[1780103673340,31.18,73488.94,0.0,-0.9848,3e-05,1.66782]
[1780103681397,31.18,73487.89,0.0,-0.98483,3e-05,1.66501]
[1780103686432,31.18,73489.73,0.0,-0.98478,3e-05,1.66994]
[1780103691468,31.18,73490.22,0.0,-0.98476,3e-05,1.67126]
[1780103698517,31.18,73490.46,0.0,-0.98476,3e-05,1.6719]
[1780103701538,31.18,73485.19,0.0,-0.9849,3e-05,1.65778]
[1780103706573,31.18,73486.97,0.0,-0.98485,3e-05,1.66254]
[1780103711609,31.18,73487.67,0.0,-0.98484,3e-05,1.66442]
[1780103719665,31.18,73488.33,0.0,-0.98482,3e-05,1.66619]
[1780103722687,31.18,73477.92,0.0,-0.98511,3e-05,1.63846]
[1780103723693,31.18,73469.13,0.0,-0.98535,3e-05,1.61534]
[1780103725037,31.18,73467.19,0.0,-0.9854,3e-05,1.61027]
[1780103730747,31.18,73464.8,0.0,-0.98547,3e-05,1.60404]
[1780103735782,31.18,73464.99,0.0,-0.98548,3e-05,1.60201]
[1780103741823,31.18,73466.54,0.0,-0.98544,3e-05,1.60604]
[1780103746857,31.18,73470.77,0.0,-0.98533,3e-05,1.61709]
[1780103750886,31.18,73474.21,0.0,-0.98523,3e-05,1.62612]
[1780103753907,31.18,73468.4,0.0,-0.98539,3e-05,1.6109]
[1780103758943,31.18,73469.79,0.0,-0.98535,3e-05,1.61453]
[1780103763978,31.18,73470.23,0.0,-0.98534,3e-05,1.61568]
[1780103769023,31.18,73470.0,0.0,-0.98535,3e-05,1.61508]
[1780103774047,31.18,73470.12,0.0,-0.98534,3e-05,1.61539]
[1780103779081,31.18,73469.69,0.0,-0.98536,3e-05,1.61427]
[1780103781096,31.18,73475.62,0.0,-0.98519,3e-05,1.62983]
[1780103786132,31.18,73476.33,0.0,-0.98517,3e-05,1.63171]
[1780103790159,31.18,73482.26,0.0,-0.98501,3e-05,1.64741]
[1780103793180,31.18,73487.08,0.0,-0.9849,3e-05,1.65767]
[1780103797210,31.18,73496.78,0.0,-0.98462,3e-05,1.68374]
[1780103798216,31.18,73496.88,0.0,-0.98462,3e-05,1.68401]
[1780103803251,31.18,73496.63,0.0,-0.98463,3e-05,1.68333]
[1780103808287,31.18,73496.76,0.0,-0.98462,3e-05,1.68369]
[1780103812320,31.18,73490.79,0.0,-0.98479,3e-05,1.66761]
[1780103817357,31.18,73491.09,0.0,-0.98478,3e-05,1.66841]
[1780103822393,31.18,73491.63,0.0,-0.98477,3e-05,1.66986]
[1780103824407,31.18,73496.99,0.0,-0.98462,3e-05,1.68431]
[1780103830450,31.18,73496.18,0.0,-0.98464,3e-05,1.68212]
[1780103835810,31.18,73496.68,0.0,-0.98463,3e-05,1.68347]
[1780103841526,31.18,73488.0,0.0,-0.98487,3e-05,1.66013]
[1780103846561,31.18,73488.05,0.0,-0.98487,3e-05,1.66027]
[1780103852603,31.18,73488.56,0.0,-0.98488,3e-05,1.65905]
[1780103857637,31.18,73489.47,0.0,-0.98485,3e-05,1.66148]
[1780103862673,31.18,73486.57,0.0,-0.98493,3e-05,1.65373]
[1780103867708,31.18,73488.84,0.0,-0.98487,3e-05,1.6598]
[1780103869723,31.18,73494.09,0.0,-0.98472,3e-05,1.67388]
[1780103874758,31.18,73494.88,0.0,-0.9847,3e-05,1.67601]
[1780103879793,31.18,73496.86,0.0,-0.98464,3e-05,1.68135]
[1780103886169,31.18,73496.86,0.0,-0.98464,3e-05,1.68135]
[1780103891876,31.18,73486.71,0.0,-0.98493,3e-05,1.65411]
[1780103892883,31.18,73479.07,0.0,-0.98514,3e-05,1.63383]
[1780103893891,31.18,73477.49,0.0,-0.98519,3e-05,1.62966]
[1780103898926,31.18,73476.45,0.0,-0.98522,3e-05,1.62692]
[1780103903961,31.18,73477.81,0.0,-0.98518,3e-05,1.6305]
[1780103908997,31.18,73478.28,0.0,-0.98516,3e-05,1.63174]
[1780103912019,31.18,73484.73,0.0,-0.98501,3e-05,1.64626]
[1780103917051,31.18,73486.54,0.0,-0.98496,3e-05,1.65108]
[1780103925108,31.18,73486.75,0.0,-0.98495,3e-05,1.65164]
[1780103930150,31.18,73486.54,0.0,-0.98496,3e-05,1.65108]
[1780103932158,31.18,73491.13,0.0,-0.98483,3e-05,1.66334]
[1780103934170,31.18,73491.91,0.0,-0.98481,3e-05,1.66543]
[1780103941220,31.18,73494.69,0.0,-0.98473,3e-05,1.6729]
[1780103946255,31.18,73497.44,0.0,-0.98465,3e-05,1.68031]
[1780103951290,31.18,73496.96,0.0,-0.98466,3e-05,1.67902]
[1780103956325,31.17,73502.22,0.0,-0.98451,3e-05,1.69326]
[1780103957335,31.17,73507.28,0.0,-0.98437,3e-05,1.70705]
[1780103958339,31.17,73508.69,0.0,-0.98433,3e-05,1.71088]
[1780103963374,31.17,73509.36,0.0,-0.98431,3e-05,1.71253]
[1780103968409,31.17,73509.74,0.0,-0.9843,3e-05,1.71336]
[1780103975458,31.17,73510.48,0.0,-0.9843,3e-05,1.71248]
[1780103980496,31.17,73508.78,0.0,-0.98436,3e-05,1.70764]
[1780103982510,31.17,73515.02,0.0,-0.98418,3e-05,1.7247]
[1780103987543,31.17,73515.55,0.0,-0.98416,3e-05,1.72586]
[1780103992578,31.17,73514.91,0.0,-0.98419,3e-05,1.72377]
[1780103997614,31.17,73517.8,0.0,-0.9841,3e-05,1.73141]
[1780104002652,31.17,73520.08,0.0,-0.98404,3e-05,1.73725]
[1780104007686,31.16,73522.97,0.0,-0.98396,3e-05,1.74478]
[1780104008704,31.16,73528.03,0.0,-0.98381,3e-05,1.7589]
[1780104010713,31.16,73515.9,0.0,-0.98417,3e-05,1.72486]
[1780104011733,31.16,73512.41,0.0,-0.98428,3e-05,1.71519]
[1780104013742,31.16,73501.83,0.0,-0.98458,3e-05,1.68622]
[1780104014749,31.16,73499.41,0.0,-0.98465,3e-05,1.67967]
[1780104019782,31.16,73491.17,0.0,-0.98489,3e-05,1.65753]
[1780104020789,31.16,73483.35,0.0,-0.9851,3e-05,1.63673]
[1780104021796,31.16,73486.19,0.0,-0.98502,3e-05,1.64426]
[1780104023810,31.16,73490.52,0.0,-0.9849,3e-05,1.65579]
[1780104024815,31.16,73496.92,0.0,-0.98472,3e-05,1.67296]
[1780104025823,31.16,73498.4,0.0,-0.98468,3e-05,1.67695]
[1780104029851,31.16,73493.38,0.0,-0.98482,3e-05,1.66345]
[1780104030859,31.16,73493.38,0.0,-0.98482,3e-05,1.66345]
[1780104035893,31.16,73493.47,0.0,-0.98484,3e-05,1.6611]
[1780104040928,31.16,73496.86,0.0,-0.98475,3e-05,1.6702]
[1780104045964,31.16,73501.61,0.0,-0.98461,3e-05,1.68301]
[1780104051001,31.16,73502.92,0.0,-0.98457,3e-05,1.68656]
[1780104056038,31.16,73506.78,0.0,-0.98446,3e-05,1.69704]
[1780104062084,31.16,73507.85,0.0,-0.98443,3e-05,1.69984]
[1780104067445,31.16,73506.7,0.0,-0.98447,3e-05,1.69661]
[1780104073157,31.16,73506.07,0.0,-0.98449,3e-05,1.69483]
[1780104076181,31.16,73500.8,0.0,-0.98464,3e-05,1.68052]
[1780104083243,31.16,73500.43,0.0,-0.98465,3e-05,1.67952]
[1780104088264,31.16,73497.48,0.0,-0.98473,3e-05,1.67156]
[1780104093300,31.16,73499.15,0.0,-0.98471,3e-05,1.67346]
[1780104098335,31.16,73504.13,0.0,-0.98457,3e-05,1.68692]
[1780104103369,31.16,73507.58,0.0,-0.98447,3e-05,1.69624]
[1780104108404,31.16,73506.8,0.0,-0.98449,3e-05,1.69403]
[1780104115453,31.16,73507.71,0.0,-0.98447,3e-05,1.69639]
[1780104120491,31.16,73508.75,0.0,-0.98444,3e-05,1.69911]
[1780104125523,31.16,73511.72,0.0,-0.98435,3e-05,1.70705]
[1780104130558,31.16,73511.63,0.0,-0.98436,3e-05,1.70663]
[1780104135592,31.16,73513.79,0.0,-0.9843,3e-05,1.71235]
[1780104141635,31.16,73515.64,0.0,-0.98425,3e-05,1.71717]
[1780104146671,31.16,73517.48,0.0,-0.98419,3e-05,1.72199]
[1780104151706,31.15,73519.23,0.0,-0.98417,3e-05,1.72385]
[1780104156740,31.15,73522.02,0.0,-0.98409,3e-05,1.73124]
[1780104161777,31.15,73522.08,0.0,-0.98409,3e-05,1.73104]
[1780104166811,31.15,73522.22,0.0,-0.98409,3e-05,1.73106]
[1780104172854,31.15,73522.17,0.0,-0.9841,3e-05,1.73051]
[1780104178218,31.15,73520.92,0.0,-0.98414,3e-05,1.72674]
[1780104183934,31.15,73520.08,0.0,-0.98417,3e-05,1.72408]
[1780104188967,31.14,73520.36,0.0,-0.98416,3e-05,1.72459]
[1780104192994,31.14,73514.45,0.0,-0.98434,3e-05,1.70814]
[1780104194001,31.14,73514.11,0.0,-0.98435,3e-05,1.70718]
[1780104197022,31.14,73522.13,0.0,-0.98411,3e-05,1.72918]
[1780104198358,31.14,73522.98,0.0,-0.98409,3e-05,1.73147]
[1780104204071,31.14,73525.0,0.0,-0.98403,3e-05,1.73667]
[1780104209106,31.14,73526.56,0.0,-0.98399,3e-05,1.74059]
[1780104215148,31.14,73526.06,0.0,-0.98404,3e-05,1.73604]
[1780104220183,31.14,73525.96,0.0,-0.98404,3e-05,1.73538]
[1780104225218,31.14,73526.06,0.0,-0.98404,3e-05,1.73529]
[1780104230254,31.13,73528.53,0.0,-0.98398,3e-05,1.74171]
[1780104235289,31.13,73525.31,0.0,-0.98408,3e-05,1.73234]
[1780104240325,31.13,73523.75,0.0,-0.98413,3e-05,1.72769]
[1780104246372,31.13,73523.87,0.0,-0.98413,3e-05,1.72763]
[1780104251403,31.13,73526.99,0.0,-0.98404,3e-05,1.73593]
[1780104256437,31.13,73525.71,0.0,-0.98408,3e-05,1.73191]
[1780104261473,31.12,73531.24,0.0,-0.98392,3e-05,1.74686]
[1780104266508,31.12,73531.7,0.0,-0.98391,3e-05,1.74765]
[1780104271543,31.12,73532.0,0.0,-0.98393,3e-05,1.74531]
[1780104276578,31.12,73532.05,0.0,-0.98394,3e-05,1.74497]
[1780104282620,31.12,73532.33,0.0,-0.98393,3e-05,1.74517]
[1780104287656,31.11,73534.14,0.0,-0.98389,3e-05,1.74974]
[1780104290709,31.11,73541.33,0.0,-0.98367,3e-05,1.76958]
[1780104295743,31.11,73540.72,0.0,-0.9837,3e-05,1.7672]
[1780104300781,31.11,73542.0,0.0,-0.98367,3e-05,1.77008]
[1780104305814,31.11,73539.45,0.0,-0.98375,3e-05,1.76226]
[1780104306822,31.1,73546.23,0.0,-0.98355,3e-05,1.78126]
[1780104311857,31.1,73548.3,0.0,-0.9835,3e-05,1.78634]
[1780104316891,31.1,73549.9,0.0,-0.98346,3e-05,1.79004]
[1780104321926,31.1,73552.23,0.0,-0.98339,3e-05,1.7958]
[1780104326966,31.09,73553.84,0.0,-0.98336,3e-05,1.79944]
[1780104331996,31.09,73554.85,0.0,-0.98336,3e-05,1.79862]
[1780104337031,31.08,73552.7,0.0,-0.98344,3e-05,1.79151]
[1780104343074,31.08,73553.91,0.0,-0.98341,3e-05,1.79381]
[1780104348108,31.08,73552.67,0.0,-0.98346,3e-05,1.78931]
[1780104353146,31.07,73550.15,0.0,-0.98355,3e-05,1.78124]
[1780104358181,31.07,73550.1,0.0,-0.98356,3e-05,1.78022]
[1780104363216,31.07,73544.34,0.0,-0.98374,3e-05,1.76309]
[1780104369553,31.06,73545.98,0.0,-0.9837,3e-05,1.76673]
[1780104374293,31.06,73551.66,0.0,-0.98354,3e-05,1.78223]
[1780104379624,31.06,73549.49,0.0,-0.98361,3e-05,1.77509]
[1780104385375,31.05,73548.43,0.0,-0.98365,3e-05,1.77128]
[1780104391448,31.04,73547.84,0.0,-0.98373,3e-05,1.76351]
[1780104396454,31.04,73549.06,0.0,-0.9837,3e-05,1.76629]
[1780104401489,31.04,73551.19,0.0,-0.98364,3e-05,1.77167]
[1780104406523,31.03,73551.86,0.0,-0.98363,3e-05,1.77285]
[1780104411558,31.03,73551.83,0.0,-0.98364,3e-05,1.77188]
[1780104416593,31.03,73550.69,0.0,-0.98368,3e-05,1.76793]
[1780104421628,31.02,73548.72,0.0,-0.98375,3e-05,1.76165]
[1780104426662,31.02,73546.54,0.0,-0.98382,3e-05,1.75493]
[1780104431699,31.02,73551.23,0.0,-0.98369,3e-05,1.76752]
[1780104436733,31.02,73553.34,0.0,-0.98363,3e-05,1.77277]
[1780104441769,31.01,73556.37,0.0,-0.98355,3e-05,1.7806]
[1780104446803,31.01,73557.32,0.0,-0.98353,3e-05,1.78248]
[1780104451840,31.01,73557.82,0.0,-0.98355,3e-05,1.78037]
[1780104457881,31.0,73558.01,0.0,-0.98355,3e-05,1.77994]
[1780104462922,31.0,73559.62,0.0,-0.98351,3e-05,1.7837]
[1780104467955,31.0,73561.0,0.0,-0.98348,3e-05,1.78677]
[1780104472990,30.99,73560.69,0.0,-0.9835,3e-05,1.78502]
[1780104478028,30.99,73558.96,0.0,-0.98356,3e-05,1.77928]
[1780104483062,30.99,73558.46,0.0,-0.98358,3e-05,1.77706]
[1780104488097,30.98,73559.05,0.0,-0.98357,3e-05,1.77796]
[1780104496154,30.98,73558.63,0.0,-0.9836,3e-05,1.77553]
[1780104501188,30.98,73556.41,0.0,-0.98367,3e-05,1.7685]
[1780104504211,30.98,73548.54,0.0,-0.98392,3e-05,1.74592]
[1780104505218,30.98,73542.05,0.0,-0.98411,3e-05,1.7277]
[1780104506225,30.98,73540.59,0.0,-0.98415,3e-05,1.72358]
[1780104514280,30.97,73540.02,0.0,-0.9842,3e-05,1.71893]
[1780104519316,30.97,73541.0,0.0,-0.98417,3e-05,1.72141]
[1780104524350,30.97,73543.81,0.0,-0.98409,3e-05,1.72896]
[1780104529385,30.97,73544.12,0.0,-0.98409,3e-05,1.72955]
[1780104535428,30.97,73543.65,0.0,-0.9841,3e-05,1.72792]
[1780104540748,30.97,73542.98,0.0,-0.98413,3e-05,1.72579]
[1780104546508,30.97,73543.41,0.0,-0.98411,3e-05,1.72677]
[1780104549529,30.97,73550.04,0.0,-0.98392,3e-05,1.74514]
[1780104553557,30.97,73550.81,0.0,-0.9839,3e-05,1.74699]
[1780104558593,30.96,73550.8,0.0,-0.9839,3e-05,1.74657]
[1780104564634,30.96,73546.87,0.0,-0.98403,3e-05,1.73519]
[1780104569670,30.96,73546.46,0.0,-0.98404,3e-05,1.73377]
[1780104574705,30.96,73546.5,0.0,-0.98407,3e-05,1.73096]
[1780104581045,30.96,73546.19,0.0,-0.98408,3e-05,1.72976]
[1780104587799,30.96,73545.66,0.0,-0.9841,3e-05,1.72797]
[1780104592833,30.96,73545.52,0.0,-0.9841,3e-05,1.72738]
[1780104597869,30.96,73542.29,0.0,-0.9842,3e-05,1.71821]
[1780104600889,30.96,73530.46,0.0,-0.98455,3e-05,1.6856]
[1780104601900,30.96,73530.62,0.0,-0.98454,3e-05,1.68604]
[1780104606933,30.96,73529.79,0.0,-0.98457,3e-05,1.68377]
[1780104611967,30.96,73532.38,0.0,-0.98449,3e-05,1.69085]
[1780104617004,30.96,73533.28,0.0,-0.98447,3e-05,1.69332]
[1780104622046,30.96,73533.01,0.0,-0.98447,3e-05,1.69258]
[1780104626072,30.96,73538.19,0.0,-0.98432,3e-05,1.70678]
[1780104631107,30.96,73538.75,0.0,-0.98433,3e-05,1.70558]
[1780104636143,30.96,73538.55,0.0,-0.98434,3e-05,1.70495]
[1780104641185,30.96,73536.69,0.0,-0.98439,3e-05,1.69978]
[1780104642191,30.96,73522.97,0.0,-0.98479,3e-05,1.66237]
[1780104643209,30.96,73513.76,0.0,-0.98505,3e-05,1.63762]
[1780104644206,30.96,73523.9,0.0,-0.98476,3e-05,1.66488]
[1780104650251,30.96,73529.12,0.0,-0.98461,3e-05,1.67906]
[1780104652264,30.96,73536.4,0.0,-0.9844,3e-05,1.69898]
[1780104653273,30.96,73538.81,0.0,-0.98433,3e-05,1.70561]
[1780104658306,30.96,73537.84,0.0,-0.98436,3e-05,1.70285]
[1780104663343,30.95,73539.98,0.0,-0.9843,3e-05,1.70863]
[1780104668376,30.95,73540.03,0.0,-0.9843,3e-05,1.70861]
[1780104673411,30.95,73542.76,0.0,-0.98422,3e-05,1.71596]
[1780104678446,30.95,73533.95,0.0,-0.98448,3e-05,1.6915]
[1780104679454,30.95,73530.74,0.0,-0.98457,3e-05,1.68272]
[1780104684493,30.95,73533.04,0.0,-0.98451,3e-05,1.68901]
[1780104687514,30.95,73540.27,0.0,-0.9843,3e-05,1.70887]
[1780104689528,30.95,73545.35,0.0,-0.98415,3e-05,1.72288]
[1780104690538,30.95,73548.18,0.0,-0.98406,3e-05,1.7307]
[1780104692549,30.95,73551.15,0.0,-0.984,3e-05,1.73617]
[1780104697588,30.95,73552.49,0.0,-0.98397,3e-05,1.73949]
[1780104699604,30.95,73544.39,0.0,-0.98421,3e-05,1.71674]
[1780104700611,30.95,73537.7,0.0,-0.9844,3e-05,1.69821]
[1780104701901,30.95,73532.26,0.0,-0.98456,3e-05,1.68329]
[1780104702657,30.95,73545.18,0.0,-0.98419,3e-05,1.71886]
[1780104704652,30.95,73557.51,0.0,-0.98382,3e-05,1.75329]
[1780104705654,30.95,73567.46,0.0,-0.98352,3e-05,1.78139]
[1780104706661,30.95,73567.43,0.0,-0.98352,3e-05,1.78114]
[1780104711974,30.94,73562.43,0.0,-0.98368,3e-05,1.76605]
[1780104717738,30.94,73561.79,0.0,-0.98371,3e-05,1.76359]
[1780104722772,30.94,73562.1,0.0,-0.98371,3e-05,1.76382]
[1780104725815,30.94,73552.84,0.0,-0.98399,3e-05,1.73736]
[1780104726822,30.94,73550.86,0.0,-0.98405,3e-05,1.73174]
[1780104729842,30.94,73548.26,0.0,-0.98413,3e-05,1.72429]
[1780104734877,30.94,73549.43,0.0,-0.9841,3e-05,1.72726]
[1780104739916,30.93,73549.78,0.0,-0.98409,3e-05,1.72794]
[1780104744947,30.93,73550.23,0.0,-0.98408,3e-05,1.72892]
[1780104749982,30.93,73547.77,0.0,-0.98415,3e-05,1.72183]
[1780104755017,30.93,73550.43,0.0,-0.9841,3e-05,1.72628]
[1780104757031,30.93,73555.47,0.0,-0.98395,3e-05,1.74025]
[1780104760053,30.93,73546.65,0.0,-0.98422,3e-05,1.71548]
[1780104762326,30.93,73557.08,0.0,-0.98391,3e-05,1.74449]
[1780104768109,30.93,73552.81,0.0,-0.98404,3e-05,1.73215]
[1780104773144,30.93,73553.81,0.0,-0.98401,3e-05,1.73459]
[1780104778180,30.93,73554.46,0.0,-0.984,3e-05,1.73603]
[1780104783217,30.92,73555.57,0.0,-0.98397,3e-05,1.73874]
[1780104789258,30.92,73556.64,0.0,-0.98394,3e-05,1.74121]
[1780104794293,30.92,73555.9,0.0,-0.98397,3e-05,1.73869]
[1780104799328,30.92,73552.88,0.0,-0.98406,3e-05,1.72985]
[1780104804364,30.92,73550.78,0.0,-0.98413,3e-05,1.72364]
[1780104809399,30.92,73551.32,0.0,-0.98412,3e-05,1.72485]
[1780104811413,30.92,73545.21,0.0,-0.98432,3e-05,1.70516]
[1780104816448,30.92,73545.56,0.0,-0.98431,3e-05,1.70602]
[1780104821483,30.92,73546.02,0.0,-0.9843,3e-05,1.70719]
[1780104826518,30.91,73546.77,0.0,-0.98428,3e-05,1.70918]
[1780104832817,30.91,73545.0,0.0,-0.98433,3e-05,1.70404]
[1780104842888,30.91,73546.71,0.0,-0.98428,3e-05,1.70866]
[1780104850693,30.91,73547.54,0.0,-0.98426,3e-05,1.71062]
[1780104852959,30.91,73553.7,0.0,-0.98408,3e-05,1.72772]
[1780104854720,30.91,73557.09,0.0,-0.98399,3e-05,1.73658]
[1780104859756,30.9,73557.4,0.0,-0.984,3e-05,1.73567]
[1780104864789,30.9,73557.15,0.0,-0.98401,3e-05,1.73471]
[1780104869824,30.9,73556.8,0.0,-0.98402,3e-05,1.73349]
[1780104876874,30.9,73556.43,0.0,-0.98406,3e-05,1.7295]
[1780104881907,30.9,73555.77,0.0,-0.98408,3e-05,1.72747]
[1780104886943,30.9,73555.03,0.0,-0.9841,3e-05,1.72526]
[1780104891990,30.9,73554.61,0.0,-0.98412,3e-05,1.72396]
[1780104897026,30.9,73550.1,0.0,-0.98425,3e-05,1.71136]
[1780104901058,30.9,73543.46,0.0,-0.98445,3e-05,1.69301]
[1780104902064,30.9,73541.14,0.0,-0.98451,3e-05,1.68665]
[1780104907101,30.9,73542.22,0.0,-0.98448,3e-05,1.68961]
[1780104912135,30.9,73542.11,0.0,-0.98449,3e-05,1.68931]
[1780104913385,30.9,73548.19,0.0,-0.98431,3e-05,1.70605]
[1780104922207,30.9,73547.41,0.0,-0.98433,3e-05,1.7039]
[1780104927240,30.9,73546.5,0.0,-0.98436,3e-05,1.70139]
[1780104932275,30.9,73546.64,0.0,-0.98438,3e-05,1.69913]
[1780104936303,30.9,73551.28,0.0,-0.98424,3e-05,1.71193]
[1780104940333,30.9,73557.6,0.0,-0.98405,3e-05,1.7294]
[1780104945369,30.9,73557.91,0.0,-0.98405,3e-05,1.73]
[1780104950403,30.9,73557.97,0.0,-0.98405,3e-05,1.72989]
[1780104957457,30.89,73552.95,0.0,-0.9842,3e-05,1.71563]
[1780104962497,30.89,73554.56,0.0,-0.98416,3e-05,1.71993]
[1780104964508,30.89,73548.28,0.0,-0.98434,3e-05,1.7025]
[1780104970548,30.89,73549.75,0.0,-0.9843,3e-05,1.70654]
[1780104976592,30.89,73547.35,0.0,-0.98437,3e-05,1.69991]
[1780104981627,30.89,73549.91,0.0,-0.98429,3e-05,1.70698]
[1780104986661,30.89,73549.69,0.0,-0.9843,3e-05,1.70637]
[1780104991697,30.89,73550.15,0.0,-0.98431,3e-05,1.70499]
[1780104996731,30.89,73549.39,0.0,-0.98433,3e-05,1.70289]
[1780105001767,30.89,73547.43,0.0,-0.98439,3e-05,1.69748]
[1780105006801,30.89,73550.51,0.0,-0.9843,3e-05,1.70599]
[1780105011836,30.89,73549.94,0.0,-0.98432,3e-05,1.70441]
[1780105016871,30.89,73550.33,0.0,-0.9843,3e-05,1.70549]
[1780105022912,30.89,73552.33,0.0,-0.98425,3e-05,1.71101]
[1780105029962,30.89,73551.9,0.0,-0.98426,3e-05,1.70977]
[1780105037010,30.89,73552.1,0.0,-0.98425,3e-05,1.71024]
[1780105042046,30.89,73551.57,0.0,-0.98427,3e-05,1.7087]
[1780105047080,30.89,73550.76,0.0,-0.9843,3e-05,1.70639]
[1780105052115,30.89,73550.69,0.0,-0.98432,3e-05,1.70347]
[1780105057151,30.89,73550.85,0.0,-0.98432,3e-05,1.70385]
[1780105062190,30.89,73550.13,0.0,-0.98434,3e-05,1.7018]
[1780105067221,30.89,73547.5,0.0,-0.98442,3e-05,1.69453]
[1780105072256,30.89,73548.56,0.0,-0.98439,3e-05,1.69744]
[1780105077291,30.89,73547.67,0.0,-0.98441,3e-05,1.69498]
[1780105082326,30.89,73544.57,0.0,-0.9845,3e-05,1.68646]
[1780105087362,30.89,73546.1,0.0,-0.98446,3e-05,1.69066]
[1780105092397,30.89,73546.31,0.0,-0.98445,3e-05,1.69124]
[1780105097433,30.89,73548.26,0.0,-0.98439,3e-05,1.6966]
[1780105103473,30.89,73547.61,0.0,-0.98441,3e-05,1.69481]
[1780105108508,30.89,73547.8,0.0,-0.98441,3e-05,1.69534]
[1780105113542,30.89,73548.21,0.0,-0.98442,3e-05,1.69382]
[1780105120594,30.89,73548.12,0.0,-0.98442,3e-05,1.69358]
[1780105125628,30.89,73548.32,0.0,-0.98442,3e-05,1.69413]
[1780105130662,30.89,73548.34,0.0,-0.98442,3e-05,1.69418]
[1780105135698,30.89,73550.26,0.0,-0.98436,3e-05,1.69947]
[1780105141739,30.89,73550.32,0.0,-0.98436,3e-05,1.69964]
[1780105146776,30.89,73549.83,0.0,-0.98437,3e-05,1.69829]
[1780105151810,30.89,73548.1,0.0,-0.98442,3e-05,1.69352]
[1780105154831,30.89,73557.78,0.0,-0.98414,3e-05,1.72032]
[1780105155838,30.89,73557.66,0.0,-0.98414,3e-05,1.71996]
[1780105160873,30.89,73559.19,0.0,-0.9841,3e-05,1.72408]
[1780105161881,30.89,73574.01,0.0,-0.98365,3e-05,1.7658]
[1780105162887,30.89,73574.74,0.0,-0.98363,3e-05,1.76777]
[1780105167921,30.89,73573.83,0.0,-0.98366,3e-05,1.76463]
[1780105170943,30.89,73567.56,0.0,-0.98386,3e-05,1.74657]
[1780105177237,30.89,73561.43,0.0,-0.98407,3e-05,1.7263]
[1780105180020,30.88,73548.13,0.0,-0.98446,3e-05,1.68932]
[1780105181019,30.88,73548.13,0.0,-0.98446,3e-05,1.68932]
[1780105186048,30.88,73549.64,0.0,-0.98442,3e-05,1.69348]
[1780105191084,30.88,73544.88,0.0,-0.98456,3e-05,1.68041]
[1780105196119,30.88,73547.93,0.0,-0.98447,3e-05,1.68878]
[1780105201153,30.88,73547.82,0.0,-0.98447,3e-05,1.68847]
[1780105207447,30.88,73546.91,0.0,-0.9845,3e-05,1.68597]
[1780105213258,30.88,73548.29,0.0,-0.98446,3e-05,1.68976]
[1780105214250,30.88,73542.93,0.0,-0.98461,3e-05,1.67508]
[1780105216260,30.88,73541.65,0.0,-0.98465,3e-05,1.67159]
[1780105221293,30.88,73542.75,0.0,-0.98462,3e-05,1.67459]
[1780105226328,30.88,73543.19,0.0,-0.98461,3e-05,1.67579]
[1780105232372,30.88,73542.31,0.0,-0.98465,3e-05,1.67077]
[1780105237659,30.88,73542.22,0.0,-0.98466,3e-05,1.67052]
[1780105243450,30.88,73542.36,0.0,-0.98465,3e-05,1.6709]
[1780105249492,30.88,73542.88,0.0,-0.98464,3e-05,1.67232]
[1780105254530,30.88,73538.35,0.0,-0.98477,3e-05,1.66]
[1780105259574,30.88,73539.6,0.0,-0.98473,3e-05,1.6634]
[1780105264597,30.88,73539.94,0.0,-0.98472,3e-05,1.66432]
[1780105270640,30.88,73540.65,0.0,-0.9847,3e-05,1.66625]
[1780105275678,30.88,73543.43,0.0,-0.98462,3e-05,1.67382]
[1780105280709,30.88,73543.53,0.0,-0.98462,3e-05,1.67409]
[1780105285744,30.88,73543.1,0.0,-0.98463,3e-05,1.67292]
[1780105290780,30.88,73539.13,0.0,-0.98475,3e-05,1.66212]
[1780105292794,30.88,73531.16,0.0,-0.985,3e-05,1.63801]
[1780105297829,30.88,73527.96,0.0,-0.98509,3e-05,1.62944]
[1780105302864,30.88,73528.97,0.0,-0.98506,3e-05,1.63214]
[1780105308149,30.88,73528.88,0.0,-0.98506,3e-05,1.6319]
[1780105313943,30.88,73528.8,0.0,-0.98506,3e-05,1.63169]
[1780105319987,30.88,73528.44,0.0,-0.98507,3e-05,1.63072]
[1780105325026,30.88,73528.11,0.0,-0.98508,3e-05,1.62984]
[1780105330066,30.88,73527.7,0.0,-0.98509,3e-05,1.62875]
[1780105335098,30.88,73525.35,0.0,-0.98516,3e-05,1.62248]
[1780105341137,30.88,73522.49,0.0,-0.98524,3e-05,1.61487]
[1780105344158,30.88,73527.69,0.0,-0.9851,3e-05,1.62872]
[1780105351208,30.88,73531.35,0.0,-0.98501,3e-05,1.63593]
[1780105356242,30.88,73531.37,0.0,-0.98501,3e-05,1.63598]
[1780105361276,30.88,73531.15,0.0,-0.98502,3e-05,1.63539]
[1780105366312,30.88,73533.13,0.0,-0.98496,3e-05,1.64071]
[1780105371347,30.88,73533.67,0.0,-0.98495,3e-05,1.64216]
[1780105376382,30.88,73533.76,0.0,-0.98495,3e-05,1.6424]
[1780105380409,30.88,73527.9,0.0,-0.98511,3e-05,1.6267]
[1780105381416,30.88,73521.36,0.0,-0.9853,3e-05,1.60931]
[1780105382428,30.88,73517.39,0.0,-0.98541,3e-05,1.59883]
[1780105385444,30.88,73514.22,0.0,-0.98549,3e-05,1.5905]
[1780105390479,30.88,73518.57,0.0,-0.98537,3e-05,1.60194]
[1780105395515,30.88,73520.06,0.0,-0.98533,3e-05,1.60588]
[1780105400550,30.88,73521.06,0.0,-0.9853,3e-05,1.60852]
[1780105405586,30.88,73521.05,0.0,-0.9853,3e-05,1.60849]
[1780105410620,30.88,73521.65,0.0,-0.98529,3e-05,1.61008]
[1780105415657,30.88,73522.16,0.0,-0.9853,3e-05,1.60887]
[1780105420695,30.88,73522.7,0.0,-0.98528,3e-05,1.6103]
[1780105424719,30.88,73516.54,0.0,-0.98545,3e-05,1.59405]
[1780105428997,30.88,73511.27,0.0,-0.9856,3e-05,1.58025]
[1780105435796,30.88,73513.46,0.0,-0.98554,3e-05,1.58597]
[1780105441839,30.88,73510.53,0.0,-0.98562,3e-05,1.57832]
[1780105446873,30.88,73511.47,0.0,-0.98559,3e-05,1.58077]
[1780105451910,30.88,73512.23,0.0,-0.98557,3e-05,1.58275]
[1780105456946,30.88,73514.54,0.0,-0.98551,3e-05,1.5888]
[1780105461986,30.88,73514.78,0.0,-0.9855,3e-05,1.58943]
[1780105462988,30.88,73521.19,0.0,-0.98532,3e-05,1.60631]
[1780105469278,30.88,73524.38,0.0,-0.98523,3e-05,1.61476]
[1780105479348,30.88,73523.4,0.0,-0.98528,3e-05,1.60959]
[1780105489418,30.88,73521.51,0.0,-0.98534,3e-05,1.60459]
[1780105498235,30.88,73520.48,0.0,-0.98536,3e-05,1.60187]
[1780105503272,30.88,73520.77,0.0,-0.98536,3e-05,1.60264]
[1780105509559,30.88,73521.42,0.0,-0.98534,3e-05,1.60435]
[1780105515353,30.88,73521.0,0.0,-0.98535,3e-05,1.60324]
[1780105521395,30.88,73519.03,0.0,-0.9854,3e-05,1.59805]
[1780105526432,30.88,73518.63,0.0,-0.98542,3e-05,1.597]
[1780105530458,30.88,73526.03,0.0,-0.98521,3e-05,1.61657]
[1780105531465,30.88,73531.24,0.0,-0.98509,3e-05,1.62788]
[1780105532474,30.88,73533.13,0.0,-0.98503,3e-05,1.63294]
[1780105538515,30.88,73535.69,0.0,-0.98496,3e-05,1.63981]
[1780105540529,30.88,73545.11,0.0,-0.98469,3e-05,1.66528]
[1780105541536,30.88,73547.56,0.0,-0.98462,3e-05,1.67196]
[1780105546571,30.88,73547.82,0.0,-0.98461,3e-05,1.67267]
[1780105551606,30.88,73545.65,0.0,-0.98467,3e-05,1.66675]
[1780105556644,30.88,73545.4,0.0,-0.98468,3e-05,1.66607]
[1780105561720,30.88,73546.76,0.0,-0.98464,3e-05,1.66977]
[1780105567967,30.88,73534.39,0.0,-0.985,3e-05,1.63631]
[1780105569736,30.88,73527.69,0.0,-0.98519,3e-05,1.61841]
[1780105570743,30.88,73527.71,0.0,-0.98519,3e-05,1.61846]
[1780105575779,30.88,73527.2,0.0,-0.9852,3e-05,1.61711]
[1780105580815,30.88,73528.06,0.0,-0.98518,3e-05,1.6194]
[1780105585848,30.88,73527.61,0.0,-0.98519,3e-05,1.6182]
[1780105590883,30.88,73529.16,0.0,-0.98514,3e-05,1.62233]
[1780105592897,30.88,73535.52,0.0,-0.98499,3e-05,1.63675]
[1780105598177,30.88,73535.94,0.0,-0.98498,3e-05,1.63788]
[1780105604983,30.88,73536.6,0.0,-0.98496,3e-05,1.63966]
[1780105610020,30.88,73533.94,0.0,-0.98503,3e-05,1.63252]
[1780105615051,30.88,73532.01,0.0,-0.98509,3e-05,1.62735]
[1780105621093,30.88,73532.54,0.0,-0.98507,3e-05,1.62877]
[1780105626130,30.88,73535.22,0.0,-0.985,3e-05,1.63595]
[1780105631165,30.88,73535.53,0.0,-0.98499,3e-05,1.63678]
[1780105637207,30.88,73535.24,0.0,-0.985,3e-05,1.636]
[1780105643251,30.88,73534.66,0.0,-0.98501,3e-05,1.63445]
[1780105648287,30.88,73535.1,0.0,-0.985,3e-05,1.63563]
[1780105653322,30.88,73534.79,0.0,-0.98503,3e-05,1.6322]
[1780105658357,30.88,73536.57,0.0,-0.98498,3e-05,1.63698]
[1780105663392,30.88,73536.57,0.0,-0.98498,3e-05,1.63698]
[1780105668427,30.88,73536.37,0.0,-0.98499,3e-05,1.63644]
[1780105673464,30.88,73536.02,0.0,-0.985,3e-05,1.6355]
[1780105678740,30.88,73533.88,0.0,-0.98506,3e-05,1.62977]
[1780105683534,30.88,73539.45,0.0,-0.9849,3e-05,1.64473]
[1780105688815,30.88,73541.91,0.0,-0.98483,3e-05,1.65137]
[1780105694611,30.88,73544.82,0.0,-0.98474,3e-05,1.65925]
[1780105699646,30.88,73544.78,0.0,-0.98475,3e-05,1.65914]
[1780105704685,30.88,73545.73,0.0,-0.98472,3e-05,1.66172]
[1780105709717,30.88,73544.17,0.0,-0.98476,3e-05,1.65749]
[1780105714752,30.88,73544.07,0.0,-0.98479,3e-05,1.6546]
[1780105719787,30.88,73544.94,0.0,-0.98476,3e-05,1.65696]
[1780105724823,30.88,73544.78,0.0,-0.98477,3e-05,1.65652]
[1780105730864,30.88,73543.95,0.0,-0.98479,3e-05,1.65428]
[1780105733894,30.88,73535.22,0.0,-0.98504,3e-05,1.63076]
[1780105734893,30.88,73535.52,0.0,-0.98503,3e-05,1.63157]
[1780105739928,30.88,73537.58,0.0,-0.98497,3e-05,1.63709]
[1780105744962,30.88,73537.14,0.0,-0.98499,3e-05,1.63591]
[1780105751005,30.88,73538.17,0.0,-0.98496,3e-05,1.63868]
[1780105759331,30.88,73538.77,0.0,-0.98494,3e-05,1.64029]
[1780105765103,30.88,73537.98,0.0,-0.98496,3e-05,1.63817]
[1780105770150,30.88,73537.91,0.0,-0.98497,3e-05,1.63798]
[1780105772154,30.88,73544.98,0.0,-0.98479,3e-05,1.65445]
[1780105777189,30.88,73546.41,0.0,-0.98474,3e-05,1.65833]
[1780105782225,30.88,73547.51,0.0,-0.98471,3e-05,1.66132]
[1780105787260,30.88,73547.01,0.0,-0.98473,3e-05,1.65996]
[1780105792295,30.88,73546.55,0.0,-0.98474,3e-05,1.65871]
[1780105798337,30.88,73544.36,0.0,-0.9848,3e-05,1.65277]
[1780105805387,30.88,73544.35,0.0,-0.9848,3e-05,1.65274]
[1780105810423,30.88,73543.3,0.0,-0.98483,3e-05,1.6499]
[1780105817471,30.88,73543.68,0.0,-0.98482,3e-05,1.65093]
[1780105822507,30.88,73540.71,0.0,-0.98491,3e-05,1.64291]
[1780105827547,30.88,73543.27,0.0,-0.98484,3e-05,1.64982]
[1780105832576,30.88,73544.26,0.0,-0.98483,3e-05,1.64989]
[1780105836607,30.88,73538.3,0.0,-0.985,3e-05,1.63383]
[1780105839629,30.88,73535.78,0.0,-0.98507,3e-05,1.62708]
[1780105844663,30.88,73535.71,0.0,-0.98507,3e-05,1.6269]
[1780105849964,30.88,73537.16,0.0,-0.98503,3e-05,1.63078]
[1780105860044,30.88,73537.84,0.0,-0.98501,3e-05,1.6326]
[1780105864806,30.88,73532.71,0.0,-0.98516,3e-05,1.61889]
[1780105865813,30.88,73526.47,0.0,-0.98533,3e-05,1.60233]
[1780105866823,30.88,73522.82,0.0,-0.98543,3e-05,1.59271]
[1780105871858,30.88,73522.99,0.0,-0.98543,3e-05,1.59316]
[1780105876890,30.88,73523.61,0.0,-0.98541,3e-05,1.59479]
[1780105881926,30.88,73522.42,0.0,-0.98545,3e-05,1.59166]
[1780105886959,30.88,73521.35,0.0,-0.98548,3e-05,1.58885]
[1780105893008,30.88,73522.32,0.0,-0.98547,3e-05,1.58885]
[1780105899053,30.88,73524.37,0.0,-0.98541,3e-05,1.59424]
[1780105904083,30.88,73526.05,0.0,-0.98537,3e-05,1.59866]
[1780105907106,30.88,73520.98,0.0,-0.98551,3e-05,1.58533]
[1780105912139,30.88,73516.75,0.0,-0.98562,3e-05,1.57427]
[1780105917179,30.88,73515.83,0.0,-0.98565,3e-05,1.57188]
[1780105923216,30.88,73516.98,0.0,-0.98562,3e-05,1.57487]
[1780105928252,30.88,73513.79,0.0,-0.98571,3e-05,1.56657]
[1780105930565,30.88,73508.54,0.0,-0.98585,3e-05,1.55299]
[1780105936307,30.88,73509.3,0.0,-0.98583,3e-05,1.55495]
[1780105941351,30.88,73506.78,0.0,-0.9859,3e-05,1.54845]
[1780105944379,30.88,73516.73,0.0,-0.98562,3e-05,1.57422]
[1780105949406,30.88,73519.48,0.0,-0.98555,3e-05,1.5814]
[1780105950705,30.88,73524.71,0.0,-0.9854,3e-05,1.59513]
[1780105951421,30.88,73524.65,0.0,-0.98543,3e-05,1.59242]
[1780105956454,30.88,73527.15,0.0,-0.98536,3e-05,1.599]
[1780105960777,30.88,73522.02,0.0,-0.9855,3e-05,1.58551]
[1780105962505,30.88,73519.61,0.0,-0.98557,3e-05,1.5792]
[1780105967538,30.88,73521.24,0.0,-0.98552,3e-05,1.58347]
[1780105972574,30.88,73519.84,0.0,-0.98556,3e-05,1.5798]
[1780105977608,30.88,73520.93,0.0,-0.98553,3e-05,1.58265]
[1780105982644,30.88,73515.96,0.0,-0.98567,3e-05,1.56968]
[1780105987679,30.88,73517.19,0.0,-0.98563,3e-05,1.57289]
[1780105993722,30.88,73519.26,0.0,-0.98558,3e-05,1.57829]
[1780105998758,30.88,73519.4,0.0,-0.98557,3e-05,1.57865]
[1780106003791,30.88,73518.86,0.0,-0.98559,3e-05,1.57724]
[1780106008825,30.88,73515.2,0.0,-0.98569,3e-05,1.56771]
[1780106013858,30.88,73519.04,0.0,-0.98561,3e-05,1.57517]
[1780106017894,30.88,73524.07,0.0,-0.98547,3e-05,1.58834]
[1780106022926,30.88,73525.98,0.0,-0.98541,3e-05,1.59336]
[1780106028966,30.88,73527.27,0.0,-0.98538,3e-05,1.59676]
[1780106034001,30.88,73526.76,0.0,-0.98539,3e-05,1.59542]
[1780106039035,30.88,73526.13,0.0,-0.98541,3e-05,1.59376]
[1780106044071,30.88,73526.01,0.0,-0.98541,3e-05,1.59344]
[1780106050113,30.88,73529.45,0.0,-0.98532,3e-05,1.60252]
[1780106055149,30.88,73530.3,0.0,-0.98529,3e-05,1.60477]
[1780106061480,30.88,73529.94,0.0,-0.9853,3e-05,1.60381]
[1780106067240,30.88,73529.6,0.0,-0.98531,3e-05,1.60291]
[1780106070254,30.88,73535.02,0.0,-0.98516,3e-05,1.6173]
[1780106071550,30.88,73537.11,0.0,-0.98513,3e-05,1.62029]
[1780106079317,30.88,73538.92,0.0,-0.98507,3e-05,1.62512]
[1780106085359,30.88,73538.2,0.0,-0.98509,3e-05,1.6232]
[1780106090393,30.88,73541.28,0.0,-0.98501,3e-05,1.63144]
[1780106095429,30.88,73544.54,0.0,-0.98491,3e-05,1.6402]
[1780106101772,30.88,73547.63,0.0,-0.98483,3e-05,1.64854]
[1780106104492,30.88,73551.84,0.0,-0.9847,3e-05,1.65996]
[1780106109528,30.88,73552.19,0.0,-0.98469,3e-05,1.66091]
[1780106115570,30.88,73553.63,0.0,-0.98465,3e-05,1.66483]
[1780106120603,30.88,73554.66,0.0,-0.98462,3e-05,1.66764]
[1780106125639,30.88,73554.37,0.0,-0.98463,3e-05,1.66685]
[1780106130675,30.88,73554.63,0.0,-0.98462,3e-05,1.66756]
[1780106141751,30.88,73554.57,0.0,-0.98465,3e-05,1.66476]
[1780106146785,30.88,73554.62,0.0,-0.98465,3e-05,1.6649]
[1780106151822,30.88,73555.26,0.0,-0.98463,3e-05,1.66664]
[1780106156857,30.88,73554.99,0.0,-0.98464,3e-05,1.6659]
[1780106162897,30.88,73553.11,0.0,-0.98469,3e-05,1.66078]
[1780106167932,30.88,73551.93,0.0,-0.98472,3e-05,1.65758]
[1780106172970,30.88,73550.68,0.0,-0.98476,3e-05,1.65418]
[1780106178010,30.88,73554.37,0.0,-0.98465,3e-05,1.66421]
[1780106183047,30.88,73554.11,0.0,-0.98466,3e-05,1.66351]
[1780106188081,30.88,73553.88,0.0,-0.98467,3e-05,1.66288]
[1780106193115,30.88,73552.81,0.0,-0.98472,3e-05,1.65734]
[1780106198150,30.88,73553.18,0.0,-0.98471,3e-05,1.65834]
[1780106200165,30.88,73547.09,0.0,-0.98489,3e-05,1.64186]
[1780106205200,30.88,73548.92,0.0,-0.98483,3e-05,1.6468]
[1780106212551,30.88,73547.27,0.0,-0.98488,3e-05,1.64234]
[1780106219298,30.88,73548.36,0.0,-0.98485,3e-05,1.64528]
[1780106224334,30.88,73549.39,0.0,-0.98482,3e-05,1.64807]
[1780106229372,30.88,73549.49,0.0,-0.98482,3e-05,1.64834]
[1780106236422,30.88,73549.92,0.0,-0.98481,3e-05,1.6495]
[1780106242761,30.88,73549.97,0.0,-0.9848,3e-05,1.64964]
[1780106248506,30.88,73553.59,0.0,-0.9847,3e-05,1.65946]
[1780106253541,30.88,73550.97,0.0,-0.9848,3e-05,1.64972]
[1780106258576,30.88,73551.62,0.0,-0.98478,3e-05,1.65149]
[1780106265625,30.88,73551.68,0.0,-0.98478,3e-05,1.65165]
[1780106270662,30.88,73552.55,0.0,-0.98475,3e-05,1.65401]
[1780106275717,30.88,73552.14,0.0,-0.98477,3e-05,1.65289]
[1780106280752,30.88,73552.92,0.0,-0.98474,3e-05,1.65501]
[1780106285789,30.88,73551.03,0.0,-0.9848,3e-05,1.64989]
[1780106290822,30.88,73553.37,0.0,-0.98473,3e-05,1.65623]
[1780106295860,30.88,73552.89,0.0,-0.98474,3e-05,1.65493]
[1780106300893,30.88,73553.0,0.0,-0.98474,3e-05,1.65523]
[1780106305928,30.88,73552.76,0.0,-0.98475,3e-05,1.65458]
[1780106310961,30.88,73551.22,0.0,-0.98479,3e-05,1.6504]
[1780106321034,30.88,73550.82,0.0,-0.98483,3e-05,1.6467]
[1780106326069,30.88,73551.41,0.0,-0.98481,3e-05,1.6483]
[1780106331106,30.88,73551.29,0.0,-0.98481,3e-05,1.64797]
[1780106337146,30.88,73552.19,0.0,-0.98479,3e-05,1.65041]
[1780106341175,30.88,73558.5,0.0,-0.9846,3e-05,1.66757]
[1780106346209,30.88,73559.21,0.0,-0.98458,3e-05,1.66951]
[1780106351243,30.88,73560.06,0.0,-0.98456,3e-05,1.67183]
[1780106357286,30.88,73559.96,0.0,-0.98456,3e-05,1.67156]
[1780106362321,30.88,73560.3,0.0,-0.98455,3e-05,1.67249]
[1780106367356,30.88,73560.96,0.0,-0.98453,3e-05,1.6743]
[1780106373683,30.88,73561.26,0.0,-0.98455,3e-05,1.67247]
[1780106382460,30.88,73561.98,0.0,-0.98453,3e-05,1.67444]
[1780106388503,30.88,73561.98,0.0,-0.98453,3e-05,1.67444]
[1780106393824,30.88,73561.99,0.0,-0.98453,3e-05,1.67447]
[1780106399579,30.88,73559.49,0.0,-0.9846,3e-05,1.66763]
[1780106404614,30.88,73559.74,0.0,-0.98459,3e-05,1.66831]
[1780106407646,30.88,73565.61,0.0,-0.98442,3e-05,1.68441]
[1780106409659,30.88,73568.84,0.0,-0.98432,3e-05,1.69331]
[1780106414688,30.88,73571.45,0.0,-0.98425,3e-05,1.70044]
[1780106416701,30.88,73576.89,0.0,-0.98409,3e-05,1.7155]
[1780106421737,30.88,73577.58,0.0,-0.98407,3e-05,1.71717]
[1780106426772,30.88,73570.79,0.0,-0.98427,3e-05,1.69807]
[1780106431815,30.88,73572.19,0.0,-0.98426,3e-05,1.69919]
[1780106436860,30.88,73578.34,0.0,-0.98408,3e-05,1.71609]
[1780106441895,30.88,73579.83,0.0,-0.98403,3e-05,1.71998]
[1780106446931,30.88,73580.39,0.0,-0.98402,3e-05,1.72126]
[1780106451966,30.88,73580.59,0.0,-0.98402,3e-05,1.72153]
[1780106457001,30.88,73584.05,0.0,-0.98392,3e-05,1.73086]
[1780106462041,30.88,73583.58,0.0,-0.98393,3e-05,1.72925]
[1780106467077,30.87,73583.63,0.0,-0.98394,3e-05,1.72895]
[1780106470098,30.87,73591.05,0.0,-0.98371,3e-05,1.74964]
[1780106475132,30.87,73595.57,0.0,-0.98358,3e-05,1.7619]
[1780106478153,30.87,73589.92,0.0,-0.98376,3e-05,1.7455]
[1780106479163,30.87,73584.34,0.0,-0.98393,3e-05,1.72968]
[1780106484196,30.87,73585.74,0.0,-0.98389,3e-05,1.73329]
[1780106489231,30.87,73586.51,0.0,-0.98387,3e-05,1.73514]
[1780106494266,30.86,73590.49,0.0,-0.98378,3e-05,1.7433]
[1780106499301,30.86,73587.38,0.0,-0.98388,3e-05,1.73415]
[1780106504337,30.86,73589.32,0.0,-0.98382,3e-05,1.73932]
[1780106509373,30.86,73589.56,0.0,-0.98382,3e-05,1.73967]
[1780106514684,30.86,73590.62,0.0,-0.98379,3e-05,1.7423]
[1780106520453,30.86,73589.08,0.0,-0.98384,3e-05,1.73752]
[1780106522467,30.86,73594.39,0.0,-0.98368,3e-05,1.75243]
[1780106523474,30.86,73595.69,0.0,-0.98364,3e-05,1.75604]
[1780106528509,30.86,73597.43,0.0,-0.98359,3e-05,1.76047]
[1780106533544,30.85,73598.54,0.0,-0.98357,3e-05,1.76306]
[1780106538588,30.85,73602.36,0.0,-0.98345,3e-05,1.77338]
[1780106541602,30.85,73606.14,0.0,-0.98334,3e-05,1.78381]
[1780106546634,30.85,73605.93,0.0,-0.98336,3e-05,1.78241]
[1780106551669,30.84,73604.79,0.0,-0.98342,3e-05,1.7756]
[1780106556709,30.84,73605.66,0.0,-0.98341,3e-05,1.77738]
[1780106562747,30.84,73606.15,0.0,-0.9834,3e-05,1.7779]
[1780106567785,30.83,73606.04,0.0,-0.98341,3e-05,1.77685]
[1780106572819,30.83,73603.63,0.0,-0.98349,3e-05,1.76919]
[1780106577853,30.83,73603.67,0.0,-0.9835,3e-05,1.76865]
[1780106582888,30.83,73608.68,0.0,-0.98335,3e-05,1.78236]
[1780106587924,30.82,73611.75,0.0,-0.98327,3e-05,1.79024]
[1780106592960,30.82,73612.16,0.0,-0.98326,3e-05,1.79055]
[1780106597994,30.82,73610.95,0.0,-0.98331,3e-05,1.78618]
[1780106605314,30.81,73610.92,0.0,-0.98332,3e-05,1.78493]
[1780106611086,30.81,73610.14,0.0,-0.98338,3e-05,1.77892]
[1780106616120,30.8,73609.12,0.0,-0.98342,3e-05,1.77522]
[1780106621156,30.8,73608.15,0.0,-0.98346,3e-05,1.77168]
[1780106624177,30.8,73603.06,0.0,-0.98363,3e-05,1.7567]
[1780106629212,30.8,73602.35,0.0,-0.98365,3e-05,1.75409]
[1780106634247,30.8,73601.01,0.0,-0.9837,3e-05,1.74976]
[1780106640289,30.79,73601.42,0.0,-0.98369,3e-05,1.75033]
[1780106645325,30.79,73601.95,0.0,-0.98368,3e-05,1.75134]
[1780106650363,30.79,73601.57,0.0,-0.9837,3e-05,1.74975]
[1780106655396,30.79,73602.15,0.0,-0.98369,3e-05,1.75092]
[1780106660432,30.79,73602.36,0.0,-0.98369,3e-05,1.75103]
[1780106665467,30.78,73602.46,0.0,-0.98369,3e-05,1.75085]
[1780106670501,30.78,73603.41,0.0,-0.98366,3e-05,1.7531]
[1780106675536,30.78,73603.62,0.0,-0.98369,3e-05,1.75053]
[1780106680571,30.78,73604.89,0.0,-0.98365,3e-05,1.7537]
[1780106685881,30.78,73605.02,0.0,-0.98365,3e-05,1.75364]
[1780106691649,30.78,73604.42,0.0,-0.98368,3e-05,1.75142]
[1780106696682,30.77,73604.84,0.0,-0.98367,3e-05,1.75222]
[1780106701718,30.77,73604.82,0.0,-0.98367,3e-05,1.75176]
[1780106706752,30.77,73604.01,0.0,-0.9837,3e-05,1.74906]
[1780106711788,30.77,73598.3,0.0,-0.98388,3e-05,1.7325]
[1780106713802,30.77,73595.67,0.0,-0.98396,3e-05,1.72498]
[1780106718838,30.77,73596.99,0.0,-0.98392,3e-05,1.72849]
[1780106723872,30.77,73597.06,0.0,-0.98393,3e-05,1.72844]
[1780106729915,30.77,73596.28,0.0,-0.98395,3e-05,1.72596]
[1780106734950,30.77,73596.5,0.0,-0.98397,3e-05,1.72364]
[1780106743005,30.76,73597.09,0.0,-0.98396,3e-05,1.72499]
[1780106748043,30.76,73598.51,0.0,-0.98392,3e-05,1.72877]
[1780106753077,30.76,73597.89,0.0,-0.98394,3e-05,1.72674]
[1780106758112,30.76,73598.11,0.0,-0.98393,3e-05,1.72713]
[1780106763147,30.76,73599.19,0.0,-0.9839,3e-05,1.72993]
[1780106769190,30.76,73598.76,0.0,-0.98392,3e-05,1.72841]
[1780106774224,30.76,73598.85,0.0,-0.98392,3e-05,1.72842]
[1780106780266,30.76,73598.55,0.0,-0.98393,3e-05,1.72728]
[1780106786581,30.76,73599.03,0.0,-0.98392,3e-05,1.72834]
[1780106792352,30.76,73600.23,0.0,-0.98391,3e-05,1.72872]
[1780106794368,30.76,73594.76,0.0,-0.98408,3e-05,1.71326]
[1780106799400,30.75,73589.52,0.0,-0.98424,3e-05,1.69854]
[1780106804436,30.75,73587.18,0.0,-0.98431,3e-05,1.69203]
[1780106809471,30.75,73587.52,0.0,-0.9843,3e-05,1.69297]
[1780106814507,30.75,73587.33,0.0,-0.9843,3e-05,1.69244]
[1780106819546,30.75,73588.03,0.0,-0.98428,3e-05,1.69439]
[1780106821557,30.75,73596.63,0.0,-0.98402,3e-05,1.71844]
[1780106822569,30.75,73600.21,0.0,-0.98392,3e-05,1.7285]
[1780106824577,30.75,73599.29,0.0,-0.98394,3e-05,1.72581]
[1780106829611,30.75,73599.1,0.0,-0.98395,3e-05,1.72509]
[1780106834646,30.75,73600.66,0.0,-0.98391,3e-05,1.72927]
[1780106840689,30.75,73599.89,0.0,-0.98393,3e-05,1.7268]
[1780106845722,30.75,73598.43,0.0,-0.98398,3e-05,1.72244]
[1780106850759,30.75,73594.65,0.0,-0.9841,3e-05,1.71161]
[1780106855793,30.75,73595.36,0.0,-0.9841,3e-05,1.71077]
[1780106860828,30.75,73594.74,0.0,-0.98412,3e-05,1.70892]
[1780106867154,30.75,73595.38,0.0,-0.9841,3e-05,1.71059]
[1780106872916,30.75,73595.18,0.0,-0.98411,3e-05,1.70989]
[1780106877224,30.75,73588.95,0.0,-0.9843,3e-05,1.69243]
[1780106878955,30.75,73589.19,0.0,-0.98429,3e-05,1.6931]
[1780106883991,30.75,73586.87,0.0,-0.98436,3e-05,1.68665]
[1780106889027,30.75,73585.9,0.0,-0.98439,3e-05,1.68397]
[1780106895070,30.75,73588.48,0.0,-0.98431,3e-05,1.69112]
[1780106901117,30.75,73588.51,0.0,-0.98431,3e-05,1.69121]
[1780106906145,30.75,73588.24,0.0,-0.98432,3e-05,1.69046]
[1780106911184,30.75,73588.93,0.0,-0.98432,3e-05,1.6897]
[1780106916217,30.75,73586.77,0.0,-0.98439,3e-05,1.68371]
[1780106921252,30.75,73587.46,0.0,-0.98437,3e-05,1.68562]
[1780106926289,30.75,73588.25,0.0,-0.98434,3e-05,1.68781]
[1780106931326,30.75,73588.07,0.0,-0.98435,3e-05,1.68731]
[1780106936362,30.75,73589.03,0.0,-0.98432,3e-05,1.68997]
[1780106941394,30.75,73589.41,0.0,-0.98431,3e-05,1.69103]
[1780106946429,30.75,73589.56,0.0,-0.9843,3e-05,1.69145]
[1780106951464,30.75,73589.47,0.0,-0.98431,3e-05,1.6912]
[1780106956499,30.75,73592.35,0.0,-0.98422,3e-05,1.69921]
[1780106961533,30.75,73592.33,0.0,-0.98422,3e-05,1.69916]
[1780106966569,30.75,73592.44,0.0,-0.98422,3e-05,1.69946]
[1780106971605,30.75,73592.08,0.0,-0.98425,3e-05,1.69578]
[1780106976640,30.75,73594.88,0.0,-0.98417,3e-05,1.70359]
[1780106981675,30.75,73594.77,0.0,-0.98417,3e-05,1.70328]
[1780106987717,30.75,73594.17,0.0,-0.98419,3e-05,1.70161]
[1780106992754,30.75,73593.0,0.0,-0.98422,3e-05,1.69834]
[1780106997787,30.75,73592.55,0.0,-0.98424,3e-05,1.69709]
[1780107002822,30.75,73592.6,0.0,-0.98424,3e-05,1.69723]
[1780107007857,30.75,73592.26,0.0,-0.98425,3e-05,1.69628]
[1780107012891,30.75,73592.25,0.0,-0.98425,3e-05,1.69625]
[1780107017931,30.75,73592.24,0.0,-0.98425,3e-05,1.69622]
[1780107022971,30.75,73592.16,0.0,-0.98425,3e-05,1.696]
[1780107028280,30.75,73591.83,0.0,-0.98426,3e-05,1.69508]
[1780107034043,30.75,73591.74,0.0,-0.98429,3e-05,1.69215]
[1780107040086,30.75,73591.59,0.0,-0.98429,3e-05,1.69173]
[1780107045118,30.75,73591.95,0.0,-0.98428,3e-05,1.69273]
[1780107050155,30.75,73592.02,0.0,-0.98428,3e-05,1.69293]
[1780107055187,30.75,73592.0,0.0,-0.98428,3e-05,1.69287]
[1780107062238,30.75,73592.68,0.0,-0.98426,3e-05,1.69476]
[1780107067272,30.75,73595.62,0.0,-0.98417,3e-05,1.70297]
[1780107072307,30.75,73597.12,0.0,-0.98413,3e-05,1.70709]
[1780107077343,30.75,73596.36,0.0,-0.98415,3e-05,1.70489]
[1780107084391,30.75,73596.23,0.0,-0.98415,3e-05,1.70445]
[1780107090437,30.75,73595.67,0.0,-0.98417,3e-05,1.70281]
[1780107095468,30.75,73595.37,0.0,-0.98421,3e-05,1.69922]
[1780107100505,30.75,73595.21,0.0,-0.98421,3e-05,1.6987]
[1780107105539,30.75,73591.2,0.0,-0.98433,3e-05,1.6875]
[1780107108842,30.75,73585.94,0.0,-0.98449,3e-05,1.67294]
[1780107114602,30.75,73585.92,0.0,-0.98449,3e-05,1.67289]
[1780107119637,30.75,73590.47,0.0,-0.98435,3e-05,1.68547]
[1780107124677,30.75,73589.58,0.0,-0.98438,3e-05,1.683]
[1780107129706,30.75,73586.55,0.0,-0.98447,3e-05,1.67463]
[1780107134743,30.75,73587.66,0.0,-0.98444,3e-05,1.67769]
[1780107139777,30.75,73588.07,0.0,-0.98442,3e-05,1.67883]
[1780107145820,30.75,73587.49,0.0,-0.98444,3e-05,1.67722]
[1780107150855,30.75,73586.96,0.0,-0.98446,3e-05,1.67576]
[1780107151861,30.75,73576.3,0.0,-0.98479,3e-05,1.6439]
[1780107156895,30.75,73572.65,0.0,-0.9849,3e-05,1.63399]
[1780107161931,30.75,73571.44,0.0,-0.98493,3e-05,1.63072]
[1780107167005,30.75,73571.91,0.0,-0.98492,3e-05,1.63199]
[1780107172006,30.75,73570.2,0.0,-0.98497,3e-05,1.62737]
[1780107177037,30.75,73570.47,0.0,-0.98496,3e-05,1.6281]
[1780107182071,30.75,73570.23,0.0,-0.98497,3e-05,1.62745]
[1780107187106,30.75,73571.97,0.0,-0.98492,3e-05,1.63215]
[1780107192140,30.75,73571.31,0.0,-0.98494,3e-05,1.63037]
[1780107197176,30.75,73571.61,0.0,-0.98493,3e-05,1.63118]
[1780107204225,30.75,73571.84,0.0,-0.98492,3e-05,1.6318]
[1780107208255,30.75,73579.22,0.0,-0.98471,3e-05,1.65186]
[1780107209559,30.75,73581.67,0.0,-0.98464,3e-05,1.65856]
[1780107215304,30.75,73580.4,0.0,-0.9847,3e-05,1.65244]
[1780107220337,30.75,73582.17,0.0,-0.98465,3e-05,1.65728]
[1780107225374,30.75,73583.4,0.0,-0.98461,3e-05,1.66065]
[1780107229700,30.75,73585.25,0.0,-0.98456,3e-05,1.66573]
[1780107235444,30.75,73580.66,0.0,-0.98469,3e-05,1.65315]
[1780107240482,30.75,73580.7,0.0,-0.98469,3e-05,1.65326]
[1780107246524,30.75,73580.64,0.0,-0.98469,3e-05,1.65309]
[1780107251563,30.75,73582.5,0.0,-0.98464,3e-05,1.65818]
[1780107257605,30.75,73582.12,0.0,-0.98465,3e-05,1.65714]
[1780107262637,30.75,73580.84,0.0,-0.98468,3e-05,1.65364]
[1780107267672,30.75,73580.86,0.0,-0.98468,3e-05,1.65369]
[1780107273714,30.75,73580.88,0.0,-0.98471,3e-05,1.6511]
[1780107278750,30.75,73578.17,0.0,-0.98479,3e-05,1.64372]
[1780107285798,30.75,73577.43,0.0,-0.98481,3e-05,1.6417]
[1780107292849,30.75,73578.37,0.0,-0.98478,3e-05,1.64426]
[1780107300192,30.75,73578.79,0.0,-0.98477,3e-05,1.6454]
[1780107305939,30.75,73578.56,0.0,-0.98477,3e-05,1.64478]
[1780107310973,30.75,73578.88,0.0,-0.98477,3e-05,1.64565]
[1780107318025,30.75,73579.16,0.0,-0.98476,3e-05,1.64641]
[1780107325073,30.75,73578.59,0.0,-0.98477,3e-05,1.64486]
[1780107330109,30.75,73580.37,0.0,-0.98472,3e-05,1.64971]
[1780107335144,30.75,73585.09,0.0,-0.98461,3e-05,1.65998]
[1780107340178,30.75,73587.33,0.0,-0.98454,3e-05,1.66613]
[1780107346220,30.75,73587.93,0.0,-0.98452,3e-05,1.66778]
[1780107351255,30.75,73586.57,0.0,-0.98456,3e-05,1.66404]
[1780107356289,30.75,73586.49,0.0,-0.98457,3e-05,1.66382]
[1780107369381,30.75,73584.4,0.0,-0.98463,3e-05,1.65808]
[1780107377437,30.75,73585.88,0.0,-0.98458,3e-05,1.66214]
[1780107382477,30.75,73585.4,0.0,-0.9846,3e-05,1.66083]
[1780107387512,30.75,73589.76,0.0,-0.98447,3e-05,1.67282]
[1780107395571,30.75,73591.69,0.0,-0.98444,3e-05,1.67548]
[1780107400895,30.75,73592.07,0.0,-0.98442,3e-05,1.67653]
[1780107406645,30.75,73591.0,0.0,-0.98446,3e-05,1.67358]
[1780107411680,30.75,73592.05,0.0,-0.98443,3e-05,1.67648]
[1780107416716,30.75,73593.09,0.0,-0.98439,3e-05,1.67935]
[1780107424772,30.75,73594.04,0.0,-0.98437,3e-05,1.68199]
[1780107429808,30.75,73594.61,0.0,-0.98435,3e-05,1.68357]
[1780107436857,30.75,73597.04,0.0,-0.98428,3e-05,1.6903]
[1780107441894,30.75,73597.49,0.0,-0.98426,3e-05,1.69153]
[1780107446931,30.75,73597.15,0.0,-0.98427,3e-05,1.69057]
[1780107447943,30.75,73591.13,0.0,-0.98445,3e-05,1.67389]
[1780107448940,30.75,73578.67,0.0,-0.98482,3e-05,1.63976]
[1780107449947,30.75,73569.82,0.0,-0.98507,3e-05,1.61585]
[1780107454983,30.75,73573.32,0.0,-0.985,3e-05,1.62265]
[1780107460031,30.75,73571.62,0.0,-0.98505,3e-05,1.61808]
[1780107465067,30.75,73570.27,0.0,-0.98508,3e-05,1.61445]
[1780107470104,30.75,73570.73,0.0,-0.98507,3e-05,1.61569]
[1780107475137,30.75,73567.42,0.0,-0.98517,3e-05,1.60681]
[1780107480172,30.75,73566.03,0.0,-0.98521,3e-05,1.6031]
[1780107485210,30.75,73565.36,0.0,-0.98522,3e-05,1.60131]
[1780107490245,30.75,73565.49,0.0,-0.98522,3e-05,1.60166]
[1780107495286,30.75,73568.49,0.0,-0.98514,3e-05,1.60968]
[1780107500316,30.75,73568.83,0.0,-0.98513,3e-05,1.61059]
[1780107505351,30.75,73570.04,0.0,-0.98509,3e-05,1.61383]
[1780107510385,30.75,73573.47,0.0,-0.98499,3e-05,1.62306]
[1780107515420,30.75,73573.5,0.0,-0.98501,3e-05,1.62052]
[1780107521737,30.75,73573.12,0.0,-0.98503,3e-05,1.6195]
[1780107527505,30.75,73572.39,0.0,-0.98505,3e-05,1.61754]
[1780107532540,30.75,73572.04,0.0,-0.98506,3e-05,1.61659]
[1780107537575,30.75,73572.3,0.0,-0.98505,3e-05,1.61729]
[1780107540598,30.75,73578.12,0.0,-0.98488,3e-05,1.633]
[1780107545637,30.75,73585.5,0.0,-0.98467,3e-05,1.65309]
[1780107547649,30.75,73587.23,0.0,-0.98462,3e-05,1.65783]
[1780107553691,30.75,73587.13,0.0,-0.98462,3e-05,1.65756]
[1780107558725,30.75,73584.01,0.0,-0.98471,3e-05,1.64902]
[1780107563761,30.75,73583.05,0.0,-0.98474,3e-05,1.6464]
[1780107568799,30.75,73585.43,0.0,-0.98467,3e-05,1.6529]
[1780107573832,30.75,73585.32,0.0,-0.9847,3e-05,1.64995]
[1780107578869,30.75,73584.65,0.0,-0.98472,3e-05,1.64812]
[1780107583903,30.75,73585.0,0.0,-0.9847,3e-05,1.64908]
[1780107589953,30.75,73577.52,0.0,-0.98492,3e-05,1.62875]
[1780107594983,30.75,73574.44,0.0,-0.98501,3e-05,1.62044]
[1780107600044,30.75,73571.61,0.0,-0.98509,3e-05,1.61283]
[1780107605056,30.75,73567.96,0.0,-0.9852,3e-05,1.60306]
[1780107610090,30.75,73567.38,0.0,-0.98521,3e-05,1.60151]
[1780107615127,30.75,73567.53,0.0,-0.98521,3e-05,1.60191]
[1780107622464,30.75,73566.18,0.0,-0.98525,3e-05,1.59831]
[1780107628224,30.75,73564.07,0.0,-0.98531,3e-05,1.59269]
[1780107633259,30.75,73562.74,0.0,-0.98537,3e-05,1.58658]
[1780107640308,30.75,73559.65,0.0,-0.98545,3e-05,1.57841]
[1780107645348,30.75,73556.49,0.0,-0.98554,3e-05,1.57008]
[1780107650383,30.75,73555.85,0.0,-0.98556,3e-05,1.5684]
[1780107655418,30.75,73556.53,0.0,-0.98554,3e-05,1.57019]
[1780107660455,30.75,73556.99,0.0,-0.98553,3e-05,1.5714]
[1780107668526,30.75,73557.15,0.0,-0.98552,3e-05,1.57182]
[1780107673548,30.75,73557.66,0.0,-0.98551,3e-05,1.57316]
[1780107678586,30.75,73558.09,0.0,-0.9855,3e-05,1.57429]
[1780107680597,30.75,73551.89,0.0,-0.98567,3e-05,1.55803]
[1780107682610,30.75,73549.24,0.0,-0.98574,3e-05,1.55112]
[1780107687646,30.75,73548.73,0.0,-0.98576,3e-05,1.54979]
[1780107692968,30.75,73547.45,0.0,-0.98582,3e-05,1.54393]
[1780107699729,30.75,73546.86,0.0,-0.98583,3e-05,1.5424]
[1780107704768,30.75,73546.0,0.0,-0.98585,3e-05,1.54017]
[1780107709806,30.75,73544.25,0.0,-0.9859,3e-05,1.53564]
[1780107710812,30.75,73550.45,0.0,-0.98573,3e-05,1.55173]
[1780107711816,30.75,73553.8,0.0,-0.98564,3e-05,1.56047]
[1780107715844,30.75,73556.71,0.0,-0.98556,3e-05,1.5681]
[1780107720882,30.75,73556.59,0.0,-0.98556,3e-05,1.56778]
[1780107725917,30.75,73556.26,0.0,-0.98557,3e-05,1.56692]
[1780107729945,30.75,73555.74,0.0,-0.98559,3e-05,1.56555]
[1780107733255,30.75,73554.95,0.0,-0.98561,3e-05,1.56348]
[1780107739009,30.75,73554.77,0.0,-0.98561,3e-05,1.56301]
[1780107744048,30.75,73554.55,0.0,-0.98562,3e-05,1.56243]
[1780107749083,30.75,73554.0,0.0,-0.98563,3e-05,1.56099]
[1780107754119,30.75,73553.86,0.0,-0.98566,3e-05,1.55807]
[1780107759154,30.75,73550.37,0.0,-0.98576,3e-05,1.54897]
[1780107762174,30.75,73542.02,0.0,-0.98599,3e-05,1.52737]
[1780107763467,30.75,73538.94,0.0,-0.98607,3e-05,1.51946]
[1780107769223,30.75,73541.94,0.0,-0.98599,3e-05,1.52716]
[1780107774256,30.75,73540.97,0.0,-0.98601,3e-05,1.52467]
[1780107779299,30.75,73539.1,0.0,-0.98606,3e-05,1.51987]
[1780107784337,30.75,73538.04,0.0,-0.98609,3e-05,1.51715]
[1780107789370,30.75,73535.86,0.0,-0.98615,3e-05,1.51158]
[1780107794406,30.75,73532.6,0.0,-0.98624,3e-05,1.50328]
[1780107797427,30.75,73526.96,0.0,-0.98639,3e-05,1.489]
[1780107802461,30.75,73527.32,0.0,-0.98638,3e-05,1.48991]
[1780107808503,30.75,73527.32,0.0,-0.98638,3e-05,1.48991]
[1780107813819,30.75,73527.21,0.0,-0.9864,3e-05,1.48716]
[1780107819580,30.75,73523.1,0.0,-0.98651,3e-05,1.47683]
[1780107824615,30.75,73522.76,0.0,-0.98652,3e-05,1.47598]
[1780107829652,30.75,73520.27,0.0,-0.98659,3e-05,1.46975]
[1780107834688,30.75,73522.45,0.0,-0.98653,3e-05,1.4752]
[1780107839723,30.75,73523.01,0.0,-0.98652,3e-05,1.4766]
[1780107844758,30.75,73523.35,0.0,-0.98651,3e-05,1.47746]
[1780107849793,30.75,73525.01,0.0,-0.98646,3e-05,1.48162]
[1780107854830,30.75,73525.75,0.0,-0.98644,3e-05,1.48348]
[1780107859862,30.75,73524.1,0.0,-0.98649,3e-05,1.47934]
[1780107864897,30.75,73524.34,0.0,-0.98648,3e-05,1.47994]
[1780107872954,30.75,73524.88,0.0,-0.98649,3e-05,1.47882]
[1780107878007,30.75,73521.55,0.0,-0.98658,3e-05,1.47049]
[1780107884317,30.75,73519.55,0.0,-0.98663,3e-05,1.4655]
[1780107890094,30.75,73520.06,0.0,-0.98661,3e-05,1.46677]
[1780107895129,30.75,73520.31,0.0,-0.98661,3e-05,1.46739]
[1780107900164,30.75,73521.96,0.0,-0.98656,3e-05,1.47151]
[1780107905200,30.75,73520.74,0.0,-0.9866,3e-05,1.46846]
[1780107910235,30.75,73519.63,0.0,-0.98663,3e-05,1.4657]
[1780107915270,30.75,73518.57,0.0,-0.98665,3e-05,1.46306]
[1780107920306,30.75,73516.06,0.0,-0.98672,3e-05,1.45682]
[1780107925339,30.75,73515.91,0.0,-0.98672,3e-05,1.45645]
[1780107934669,30.75,73515.12,0.0,-0.98676,3e-05,1.45205]
[1780107940445,30.75,73515.45,0.0,-0.98676,3e-05,1.45287]
[1780107945480,30.75,73516.42,0.0,-0.98673,3e-05,1.45527]
[1780107951522,30.75,73517.05,0.0,-0.98671,3e-05,1.45683]
[1780107956557,30.75,73517.52,0.0,-0.9867,3e-05,1.458]
[1780107961594,30.75,73519.49,0.0,-0.98665,3e-05,1.46289]
[1780107966628,30.75,73520.18,0.0,-0.98663,3e-05,1.46461]
[1780107971661,30.75,73522.69,0.0,-0.98657,3e-05,1.47087]
[1780107978711,30.75,73523.06,0.0,-0.98656,3e-05,1.4718]
[1780107985760,30.75,73522.32,0.0,-0.98658,3e-05,1.46995]
[1780107990795,30.75,73521.25,0.0,-0.98661,3e-05,1.46728]
[1780107995830,30.75,73521.43,0.0,-0.98662,3e-05,1.46527]
[1780108000865,30.75,73521.16,0.0,-0.98663,3e-05,1.4646]
[1780108005900,30.75,73519.81,0.0,-0.98666,3e-05,1.46124]
[1780108010936,30.75,73520.99,0.0,-0.98663,3e-05,1.46417]
[1780108015969,30.75,73521.19,0.0,-0.98663,3e-05,1.46467]
[1780108021005,30.75,73521.55,0.0,-0.98662,3e-05,1.46557]
[1780108026042,30.75,73515.53,0.0,-0.98678,3e-05,1.45062]
[1780108033092,30.75,73515.14,0.0,-0.98679,3e-05,1.44966]
[1780108038130,30.75,73516.06,0.0,-0.98676,3e-05,1.45194]
[1780108043161,30.75,73519.49,0.0,-0.98667,3e-05,1.46044]
[1780108048198,30.75,73518.11,0.0,-0.98671,3e-05,1.45701]
[1780108053231,30.75,73520.57,0.0,-0.98667,3e-05,1.46067]
[1780108058266,30.75,73520.9,0.0,-0.98666,3e-05,1.46149]
[1780108063302,30.75,73523.89,0.0,-0.98658,3e-05,1.46895]
[1780108069345,30.75,73524.24,0.0,-0.98657,3e-05,1.46982]
[1780108075654,30.75,73524.11,0.0,-0.98657,3e-05,1.4695]
[1780108081430,30.75,73523.89,0.0,-0.98658,3e-05,1.46895]
[1780108086463,30.75,73524.23,0.0,-0.98657,3e-05,1.4698]
[1780108093512,30.75,73524.66,0.0,-0.98656,3e-05,1.47087]
[1780108098548,30.75,73524.54,0.0,-0.98656,3e-05,1.47057]
[1780108102574,30.75,73531.79,0.0,-0.98637,3e-05,1.48878]
[1780108107609,30.75,73532.75,0.0,-0.98635,3e-05,1.49121]
[1780108112645,30.75,73532.03,0.0,-0.98639,3e-05,1.48691]
[1780108117680,30.75,73531.86,0.0,-0.98639,3e-05,1.48648]
[1780108123722,30.75,73530.84,0.0,-0.98642,3e-05,1.48391]
[1780108128757,30.75,73530.25,0.0,-0.98643,3e-05,1.48242]
[1780108133792,30.75,73530.07,0.0,-0.98644,3e-05,1.48197]
[1780108138827,30.75,73527.21,0.0,-0.98651,3e-05,1.47479]
[1780108143862,30.75,73527.33,0.0,-0.98651,3e-05,1.47509]
[1780108148898,30.75,73527.19,0.0,-0.98651,3e-05,1.47474]
[1780108153931,30.75,73527.4,0.0,-0.98651,3e-05,1.47526]
[1780108158966,30.75,73527.53,0.0,-0.98651,3e-05,1.47559]
[1780108164002,30.75,73528.25,0.0,-0.98649,3e-05,1.4774]
[1780108171052,30.75,73527.53,0.0,-0.98653,3e-05,1.47312]
[1780108176356,30.75,73527.47,0.0,-0.98653,3e-05,1.47297]
[1780108182128,30.75,73527.39,0.0,-0.98653,3e-05,1.47277]
[1780108189176,30.75,73528.62,0.0,-0.9865,3e-05,1.47585]
[1780108194214,30.75,73530.51,0.0,-0.98645,3e-05,1.4806]
[1780108199247,30.75,73530.51,0.0,-0.98645,3e-05,1.4806]
[1780108204281,30.75,73530.67,0.0,-0.98644,3e-05,1.481]
[1780108210324,30.75,73530.68,0.0,-0.98644,3e-05,1.48102]
[1780108215359,30.75,73530.8,0.0,-0.98644,3e-05,1.48133]
[1780108220396,30.75,73531.08,0.0,-0.98643,3e-05,1.48203]
[1780108226710,30.75,73531.39,0.0,-0.98643,3e-05,1.48281]
[1780108228450,30.75,73541.33,0.0,-0.98616,3e-05,1.508]
[1780108229457,30.75,73544.82,0.0,-0.98607,3e-05,1.51692]
[1780108234492,30.75,73547.26,0.0,-0.98602,3e-05,1.52066]
[1780108238520,30.75,73554.71,0.0,-0.98582,3e-05,1.53989]
[1780108240534,30.75,73554.52,0.0,-0.98582,3e-05,1.5394]
[1780108245569,30.75,73559.03,0.0,-0.9857,3e-05,1.55113]
[1780108250610,30.75,73563.65,0.0,-0.98557,3e-05,1.56322]
[1780108255640,30.75,73563.4,0.0,-0.98558,3e-05,1.56257]
[1780108266990,30.75,73559.87,0.0,-0.98568,3e-05,1.55332]
[1780108273765,30.75,73560.38,0.0,-0.98566,3e-05,1.55466]
[1780108278800,30.75,73562.96,0.0,-0.98559,3e-05,1.56141]
[1780108283835,30.75,73563.05,0.0,-0.98559,3e-05,1.56165]
[1780108288870,30.75,73562.8,0.0,-0.98559,3e-05,1.56099]
[1780108297200,30.75,73562.77,0.0,-0.98562,3e-05,1.55835]
[1780108302969,30.75,73562.52,0.0,-0.98562,3e-05,1.55769]
[1780108310019,30.75,73562.39,0.0,-0.98563,3e-05,1.55735]
[1780108315053,30.75,73562.85,0.0,-0.98562,3e-05,1.55856]
[1780108320089,30.75,73564.01,0.0,-0.98558,3e-05,1.5616]
[1780108325125,30.75,73565.86,0.0,-0.98553,3e-05,1.56646]
[1780108330159,30.75,73565.29,0.0,-0.98555,3e-05,1.56496]
[1780108335193,30.75,73565.37,0.0,-0.98554,3e-05,1.56517]
[1780108340229,30.75,73567.28,0.0,-0.98549,3e-05,1.57019]
[1780108345270,30.75,73567.89,0.0,-0.98547,3e-05,1.5718]
[1780108351307,30.75,73567.57,0.0,-0.98551,3e-05,1.56838]
[1780108356344,30.75,73567.22,0.0,-0.98552,3e-05,1.56746]
[1780108361378,30.75,73567.12,0.0,-0.98552,3e-05,1.5672]
[1780108366413,30.75,73566.87,0.0,-0.98553,3e-05,1.56654]
[1780108371449,30.75,73568.08,0.0,-0.98549,3e-05,1.56972]
[1780108377763,30.75,73568.7,0.0,-0.98547,3e-05,1.57136]
[1780108383535,30.75,73569.65,0.0,-0.98545,3e-05,1.57386]
[1780108388570,30.75,73569.68,0.0,-0.98545,3e-05,1.57394]
[1780108393605,30.75,73570.49,0.0,-0.98542,3e-05,1.57608]
[1780108398640,30.75,73570.26,0.0,-0.98543,3e-05,1.57547]
[1780108403675,30.75,73575.85,0.0,-0.98527,3e-05,1.5903]
[1780108408713,30.75,73579.48,0.0,-0.98517,3e-05,1.59998]
[1780108413745,30.75,73581.23,0.0,-0.98514,3e-05,1.60205]
[1780108418781,30.75,73582.78,0.0,-0.9851,3e-05,1.60621]
[1780108419790,30.75,73588.38,0.0,-0.98494,3e-05,1.62129]
[1780108420798,30.75,73589.55,0.0,-0.9849,3e-05,1.62445]
[1780108424824,30.75,73595.83,0.0,-0.98472,3e-05,1.64152]
[1780108426840,30.75,73601.89,0.0,-0.98454,3e-05,1.65812]
[1780108428114,30.75,73608.71,0.0,-0.98434,3e-05,1.67696]
[1780108428852,30.75,73608.71,0.0,-0.98434,3e-05,1.67696]
[1780108433888,30.74,73612.91,0.0,-0.98421,3e-05,1.6883]
[1780108438922,30.74,73613.65,0.0,-0.9842,3e-05,1.68944]
[1780108440937,30.74,73608.3,0.0,-0.98436,3e-05,1.67442]
[1780108441943,30.74,73600.99,0.0,-0.98458,3e-05,1.65425]
[1780108446978,30.74,73602.71,0.0,-0.98453,3e-05,1.65898]
[1780108452013,30.74,73603.7,0.0,-0.9845,3e-05,1.6617]
[1780108457050,30.74,73604.1,0.0,-0.98449,3e-05,1.66281]
[1780108460070,30.74,73612.36,0.0,-0.98424,3e-05,1.6857]
[1780108465106,30.74,73612.18,0.0,-0.98425,3e-05,1.6852]
[1780108470140,30.74,73611.51,0.0,-0.98427,3e-05,1.68333]
[1780108475175,30.74,73610.09,0.0,-0.98434,3e-05,1.67669]
[1780108480210,30.74,73609.53,0.0,-0.98435,3e-05,1.67513]
[1780108485245,30.74,73609.47,0.0,-0.98435,3e-05,1.67497]
[1780108490280,30.74,73609.04,0.0,-0.98437,3e-05,1.67377]
[1780108495315,30.74,73608.46,0.0,-0.98438,3e-05,1.67217]
[1780108500351,30.74,73608.2,0.0,-0.98439,3e-05,1.67145]
[1780108505385,30.74,73607.94,0.0,-0.9844,3e-05,1.67073]
[1780108510420,30.74,73607.39,0.0,-0.98442,3e-05,1.6692]
[1780108517469,30.74,73607.2,0.0,-0.98442,3e-05,1.66868]
[1780108522504,30.74,73607.51,0.0,-0.98441,3e-05,1.66954]
[1780108527539,30.74,73607.63,0.0,-0.98441,3e-05,1.66987]
[1780108532576,30.74,73605.53,0.0,-0.9845,3e-05,1.66139]
[1780108537610,30.74,73609.54,0.0,-0.98438,3e-05,1.67247]
[1780108542646,30.74,73609.68,0.0,-0.98437,3e-05,1.67286]
[1780108547681,30.74,73609.97,0.0,-0.98436,3e-05,1.67366]
[1780108552716,30.74,73609.86,0.0,-0.98437,3e-05,1.67335]
[1780108557753,30.74,73610.03,0.0,-0.98436,3e-05,1.67382]
[1780108561783,30.74,73601.88,0.0,-0.9846,3e-05,1.65135]
[1780108563799,30.74,73601.54,0.0,-0.98461,3e-05,1.65041]
[1780108569110,30.74,73601.2,0.0,-0.98462,3e-05,1.64948]
[1780108574875,30.74,73601.86,0.0,-0.9846,3e-05,1.65129]
[1780108580919,30.74,73603.5,0.0,-0.98456,3e-05,1.65579]
[1780108585954,30.74,73604.75,0.0,-0.98452,3e-05,1.65923]
[1780108590992,30.74,73604.59,0.0,-0.98452,3e-05,1.65879]
[1780108596025,30.74,73604.92,0.0,-0.98454,3e-05,1.65702]
[1780108601059,30.74,73605.12,0.0,-0.98453,3e-05,1.65757]
[1780108606094,30.74,73605.32,0.0,-0.98453,3e-05,1.65813]
[1780108611129,30.74,73605.89,0.0,-0.98451,3e-05,1.65969]
[1780108616164,30.74,73605.84,0.0,-0.98451,3e-05,1.65956]
[1780108621199,30.74,73603.81,0.0,-0.98457,3e-05,1.65397]
[1780108626237,30.74,73603.96,0.0,-0.98457,3e-05,1.65438]
[1780108632276,30.74,73604.85,0.0,-0.98454,3e-05,1.65683]
[1780108638319,30.74,73605.38,0.0,-0.98452,3e-05,1.65829]
[1780108643354,30.74,73608.97,0.0,-0.98442,3e-05,1.6682]
[1780108648388,30.74,73609.5,0.0,-0.9844,3e-05,1.66966]
[1780108653424,30.74,73609.11,0.0,-0.98444,3e-05,1.6659]
[1780108658459,30.74,73608.33,0.0,-0.98446,3e-05,1.66374]
[1780108661496,30.74,73615.54,0.0,-0.98424,3e-05,1.68374]
[1780108662505,30.74,73617.5,0.0,-0.98419,3e-05,1.68921]
[1780108667537,30.74,73616.63,0.0,-0.98421,3e-05,1.68674]
[1780108672573,30.74,73613.15,0.0,-0.98432,3e-05,1.67702]
[1780108678614,30.74,73612.64,0.0,-0.98433,3e-05,1.6756]
[1780108683651,30.74,73611.39,0.0,-0.98437,3e-05,1.67214]
[1780108688686,30.74,73611.1,0.0,-0.98438,3e-05,1.67133]
[1780108693720,30.74,73610.28,0.0,-0.9844,3e-05,1.66906]
[1780108698753,30.74,73611.53,0.0,-0.98437,3e-05,1.67252]
[1780108703789,30.74,73610.93,0.0,-0.98438,3e-05,1.67086]
[1780108710102,30.74,73612.25,0.0,-0.98434,3e-05,1.6745]
[1780108715872,30.74,73612.17,0.0,-0.98437,3e-05,1.67155]
[1780108720908,30.74,73611.52,0.0,-0.98439,3e-05,1.66974]
[1780108726949,30.74,73611.23,0.0,-0.9844,3e-05,1.66894]
[1780108731985,30.74,73611.41,0.0,-0.98439,3e-05,1.66943]
[1780108737024,30.74,73611.84,0.0,-0.98438,3e-05,1.6706]
[1780108742064,30.74,73612.6,0.0,-0.98436,3e-05,1.67265]
[1780108747094,30.74,73616.57,0.0,-0.98424,3e-05,1.68355]
[1780108752129,30.74,73618.99,0.0,-0.98417,3e-05,1.69015]
[1780108755150,30.74,73621.93,0.0,-0.98408,3e-05,1.69824]
[1780108760453,30.74,73621.96,0.0,-0.98409,3e-05,1.69798]
[1780108766226,30.73,73620.26,0.0,-0.98414,3e-05,1.69293]
[1780108771262,30.73,73623.04,0.0,-0.98408,3e-05,1.69775]
[1780108776297,30.73,73623.02,0.0,-0.98409,3e-05,1.69748]
[1780108782339,30.73,73623.13,0.0,-0.98408,3e-05,1.69757]
[1780108787374,30.73,73622.23,0.0,-0.98411,3e-05,1.69489]
[1780108792410,30.73,73621.81,0.0,-0.98413,3e-05,1.69359]
[1780108796437,30.73,73610.09,0.0,-0.98448,3e-05,1.66097]
[1780108799459,30.73,73605.02,0.0,-0.98463,3e-05,1.64703]
[1780108806508,30.73,73605.48,0.0,-0.98462,3e-05,1.64829]
[1780108811542,30.73,73604.51,0.0,-0.98465,3e-05,1.64563]
[1780108816577,30.73,73604.7,0.0,-0.98464,3e-05,1.64615]
[1780108821611,30.73,73608.53,0.0,-0.98453,3e-05,1.65667]
[1780108826648,30.73,73608.56,0.0,-0.98453,3e-05,1.65675]
[1780108832690,30.73,73609.1,0.0,-0.98453,3e-05,1.65556]
[1780108839738,30.73,73608.93,0.0,-0.98454,3e-05,1.65509]
[1780108844774,30.73,73608.85,0.0,-0.98454,3e-05,1.65487]
[1780108849812,30.73,73608.41,0.0,-0.98455,3e-05,1.65366]
[1780108851827,30.73,73602.85,0.0,-0.98472,3e-05,1.63843]
[1780108857868,30.73,73601.16,0.0,-0.98477,3e-05,1.63382]
[1780108862914,30.73,73602.1,0.0,-0.98474,3e-05,1.63638]
[1780108864919,30.73,73596.56,0.0,-0.9849,3e-05,1.62132]
[1780108869954,30.73,73596.97,0.0,-0.98489,3e-05,1.62243]
[1780108875996,30.73,73597.06,0.0,-0.98489,3e-05,1.62268]
[1780108881297,30.73,73595.29,0.0,-0.98494,3e-05,1.61789]
[1780108887076,30.73,73596.01,0.0,-0.98492,3e-05,1.61983]
[1780108892111,30.73,73594.02,0.0,-0.985,3e-05,1.61182]
[1780108898153,30.73,73594.3,0.0,-0.98499,3e-05,1.61257]
[1780108904194,30.73,73597.65,0.0,-0.98489,3e-05,1.62163]
[1780108909229,30.73,73598.8,0.0,-0.98486,3e-05,1.62475]
[1780108914266,30.73,73598.83,0.0,-0.98486,3e-05,1.62483]
[1780108917290,30.73,73606.49,0.0,-0.98464,3e-05,1.64572]
[1780108922328,30.73,73606.76,0.0,-0.98463,3e-05,1.64646]
[1780108924337,30.73,73616.69,0.0,-0.98433,3e-05,1.67385]
[1780108925344,30.73,73617.62,0.0,-0.9843,3e-05,1.67644]
[1780108930379,30.73,73620.71,0.0,-0.98421,3e-05,1.68504]
[1780108934408,30.73,73625.53,0.0,-0.98406,3e-05,1.69852]
[1780108941719,30.73,73625.87,0.0,-0.98406,3e-05,1.69932]
[1780108947498,30.73,73625.88,0.0,-0.98406,3e-05,1.69918]
[1780108953542,30.73,73625.71,0.0,-0.98409,3e-05,1.69578]
[1780108958576,30.73,73626.17,0.0,-0.98408,3e-05,1.6969]
[1780108963613,30.73,73626.62,0.0,-0.98407,3e-05,1.69798]
[1780108968649,30.73,73625.99,0.0,-0.98409,3e-05,1.69601]
[1780108973684,30.73,73625.93,0.0,-0.98409,3e-05,1.69563]
[1780108978719,30.73,73625.61,0.0,-0.9841,3e-05,1.69452]
[1780108983754,30.72,73626.07,0.0,-0.98409,3e-05,1.69558]
[1780108988788,30.72,73626.32,0.0,-0.98409,3e-05,1.69605]
[1780108993824,30.72,73625.41,0.0,-0.98412,3e-05,1.69326]
[1780108998860,30.72,73625.12,0.0,-0.98413,3e-05,1.69221]
[1780109003893,30.72,73624.27,0.0,-0.98416,3e-05,1.6896]
[1780109009935,30.72,73626.15,0.0,-0.9841,3e-05,1.6946]
[1780109014970,30.72,73629.56,0.0,-0.98403,3e-05,1.70119]
[1780109020017,30.72,73627.23,0.0,-0.9841,3e-05,1.69436]
[1780109023030,30.72,73624.04,0.0,-0.9842,3e-05,1.68531]
[1780109028071,30.72,73624.02,0.0,-0.9842,3e-05,1.68512]
[1780109033107,30.72,73624.24,0.0,-0.98419,3e-05,1.68561]
[1780109039148,30.72,73626.6,0.0,-0.98413,3e-05,1.69202]
[1780109044182,30.71,73626.6,0.0,-0.98413,3e-05,1.69188]
[1780109049219,30.71,73626.72,0.0,-0.98412,3e-05,1.69209]
[1780109054253,30.71,73625.34,0.0,-0.98417,3e-05,1.68815]
[1780109061303,30.71,73625.83,0.0,-0.98415,3e-05,1.68943]
[1780109066337,30.71,73626.09,0.0,-0.98415,3e-05,1.69011]
[1780109072656,30.71,73626.2,0.0,-0.98417,3e-05,1.68764]
[1780109078423,30.71,73626.48,0.0,-0.98416,3e-05,1.68839]
[1780109083455,30.71,73626.96,0.0,-0.98415,3e-05,1.68973]
[1780109088493,30.71,73625.68,0.0,-0.98418,3e-05,1.68614]
[1780109089499,30.71,73615.89,0.0,-0.98448,3e-05,1.65894]
[1780109090505,30.71,73614.04,0.0,-0.98453,3e-05,1.65384]
[1780109095550,30.71,73613.39,0.0,-0.98455,3e-05,1.65205]
[1780109100579,30.71,73613.98,0.0,-0.98454,3e-05,1.65368]
[1780109105615,30.71,73616.2,0.0,-0.98447,3e-05,1.6598]
[1780109112956,30.71,73619.0,0.0,-0.98439,3e-05,1.66755]
[1780109118708,30.71,73619.0,0.0,-0.98439,3e-05,1.66755]
[1780109123740,30.71,73614.7,0.0,-0.98451,3e-05,1.65566]
[1780109129782,30.71,73614.17,0.0,-0.98453,3e-05,1.6542]
[1780109134817,30.71,73613.97,0.0,-0.98456,3e-05,1.65097]
[1780109140860,30.71,73614.23,0.0,-0.98455,3e-05,1.65168]
[1780109145894,30.71,73614.6,0.0,-0.98454,3e-05,1.6527]
[1780109150929,30.71,73614.1,0.0,-0.98456,3e-05,1.65132]
[1780109155964,30.71,73613.36,0.0,-0.98458,3e-05,1.64929]
[1780109163015,30.71,73612.17,0.0,-0.98461,3e-05,1.64602]
[1780109169056,30.71,73611.93,0.0,-0.98462,3e-05,1.64536]
[1780109174090,30.71,73610.95,0.0,-0.98465,3e-05,1.64267]
[1780109179125,30.71,73614.52,0.0,-0.98454,3e-05,1.65248]
[1780109193222,30.71,73613.79,0.0,-0.98459,3e-05,1.64779]
[1780109198260,30.71,73610.87,0.0,-0.98468,3e-05,1.63978]
[1780109203293,30.71,73610.55,0.0,-0.98469,3e-05,1.63891]
[1780109208328,30.71,73612.19,0.0,-0.98464,3e-05,1.6434]
[1780109213658,30.71,73611.82,0.0,-0.98465,3e-05,1.64239]
[1780109221420,30.71,73612.17,0.0,-0.98464,3e-05,1.64334]
[1780109227461,30.71,73612.47,0.0,-0.98463,3e-05,1.64417]
[1780109233798,30.71,73612.73,0.0,-0.98462,3e-05,1.64488]
[1780109239547,30.71,73615.69,0.0,-0.98453,3e-05,1.65302]
[1780109244582,30.71,73615.07,0.0,-0.98455,3e-05,1.65131]
[1780109250623,30.71,73614.32,0.0,-0.98457,3e-05,1.64925]
[1780109257673,30.71,73615.28,0.0,-0.98457,3e-05,1.64921]
[1780109264012,30.71,73615.39,0.0,-0.98457,3e-05,1.64951]
[1780109269757,30.71,73619.42,0.0,-0.98445,3e-05,1.66062]
[1780109274792,30.71,73620.72,0.0,-0.98441,3e-05,1.66422]
[1780109282848,30.71,73621.57,0.0,-0.98438,3e-05,1.66657]
[1780109286877,30.71,73626.56,0.0,-0.98423,3e-05,1.68045]
[1780109291911,30.71,73626.64,0.0,-0.98423,3e-05,1.68068]
[1780109296947,30.71,73626.39,0.0,-0.98424,3e-05,1.67998]
[1780109300974,30.71,73620.87,0.0,-0.9844,3e-05,1.66463]
[1780109306009,30.71,73621.77,0.0,-0.98438,3e-05,1.66713]
[1780109313061,30.71,73622.05,0.0,-0.98439,3e-05,1.6652]
[1780109318095,30.71,73623.38,0.0,-0.98435,3e-05,1.66889]
[1780109323131,30.71,73624.65,0.0,-0.98431,3e-05,1.67242]
[1780109328165,30.71,73626.48,0.0,-0.98426,3e-05,1.67749]
[1780109333202,30.71,73626.42,0.0,-0.98426,3e-05,1.67728]
[1780109338237,30.71,73624.9,0.0,-0.98431,3e-05,1.67301]
[1780109343272,30.71,73622.49,0.0,-0.98438,3e-05,1.66631]
[1780109348306,30.71,73622.29,0.0,-0.98439,3e-05,1.66575]
[1780109353342,30.71,73622.34,0.0,-0.98438,3e-05,1.66589]
[1780109361398,30.71,73622.63,0.0,-0.98437,3e-05,1.6667]
[1780109367440,30.71,73622.48,0.0,-0.98438,3e-05,1.66628]
[1780109373481,30.71,73622.03,0.0,-0.98442,3e-05,1.66233]
[1780109378517,30.71,73621.87,0.0,-0.98442,3e-05,1.66189]
[1780109383552,30.71,73621.88,0.0,-0.98442,3e-05,1.66192]
[1780109388587,30.71,73614.64,0.0,-0.98464,3e-05,1.64197]
[1780109389594,30.71,73611.02,0.0,-0.98474,3e-05,1.63207]
[1780109391608,30.71,73610.66,0.0,-0.98475,3e-05,1.63109]
[1780109396643,30.71,73605.01,0.0,-0.98492,3e-05,1.61574]
[1780109399667,30.71,73599.54,0.0,-0.98508,3e-05,1.60098]
[1780109401681,30.71,73597.18,0.0,-0.98515,3e-05,1.59465]
[1780109406713,30.71,73599.69,0.0,-0.98508,3e-05,1.60138]
[1780109411749,30.71,73611.45,0.0,-0.98473,3e-05,1.63325]
[1780109412755,30.71,73615.15,0.0,-0.98462,3e-05,1.64337]
[1780109417796,30.71,73614.89,0.0,-0.98463,3e-05,1.64266]
[1780109422829,30.71,73615.27,0.0,-0.98462,3e-05,1.6437]
[1780109427862,30.71,73611.06,0.0,-0.98474,3e-05,1.63218]
[1780109432897,30.71,73611.84,0.0,-0.98474,3e-05,1.63164]
[1780109437932,30.71,73611.33,0.0,-0.98476,3e-05,1.63025]
[1780109442972,30.71,73612.44,0.0,-0.98473,3e-05,1.63328]
[1780109448005,30.71,73614.22,0.0,-0.98467,3e-05,1.63815]
[1780109453040,30.71,73614.99,0.0,-0.98465,3e-05,1.64026]
[1780109458077,30.71,73623.92,0.0,-0.98438,3e-05,1.66487]
[1780109464119,30.71,73625.57,0.0,-0.98434,3e-05,1.66945]
[1780109470162,30.71,73625.34,0.0,-0.98434,3e-05,1.66881]
[1780109475505,30.71,73626.41,0.0,-0.98431,3e-05,1.67178]
[1780109481238,30.71,73626.38,0.0,-0.98431,3e-05,1.6717]
[1780109486272,30.71,73626.64,0.0,-0.9843,3e-05,1.67242]
[1780109492315,30.71,73628.53,0.0,-0.98427,3e-05,1.67497]
[1780109497350,30.71,73631.76,0.0,-0.98417,3e-05,1.68399]
[1780109505406,30.71,73632.52,0.0,-0.98415,3e-05,1.68605]
[1780109511448,30.71,73633.63,0.0,-0.98412,3e-05,1.68905]
[1780109518497,30.71,73633.73,0.0,-0.98412,3e-05,1.68919]
[1780109523533,30.71,73633.01,0.0,-0.98414,3e-05,1.68709]
[1780109528567,30.71,73632.73,0.0,-0.98415,3e-05,1.68622]
[1780109533602,30.71,73631.93,0.0,-0.98417,3e-05,1.68387]
[1780109538645,30.71,73631.45,0.0,-0.98419,3e-05,1.68244]
[1780109541658,30.71,73625.02,0.0,-0.98438,3e-05,1.6645]
[1780109546700,30.71,73626.25,0.0,-0.98435,3e-05,1.66792]
[1780109551728,30.71,73628.06,0.0,-0.98432,3e-05,1.67024]
[1780109559784,30.71,73628.09,0.0,-0.98432,3e-05,1.67032]
[1780109566155,30.71,73628.22,0.0,-0.98431,3e-05,1.67068]
[1780109576225,30.71,73628.64,0.0,-0.9843,3e-05,1.67185]
[1780109582946,30.71,73629.5,0.0,-0.98427,3e-05,1.67424]
[1780109587984,30.71,73630.19,0.0,-0.98425,3e-05,1.67617]
[1780109593017,30.71,73638.17,0.0,-0.98401,3e-05,1.69853]
[1780109594025,30.71,73639.9,0.0,-0.98396,3e-05,1.70339]
[1780109599065,30.71,73642.74,0.0,-0.98387,3e-05,1.71117]
[1780109605105,30.71,73647.59,0.0,-0.98372,3e-05,1.72458]
[1780109610139,30.71,73649.57,0.0,-0.98367,3e-05,1.72987]
[1780109615173,30.7,73651.02,0.0,-0.98365,3e-05,1.73084]
[1780109620209,30.7,73654.08,0.0,-0.98356,3e-05,1.73917]
[1780109626577,30.7,73654.17,0.0,-0.98356,3e-05,1.73891]
[1780109632295,30.7,73654.14,0.0,-0.98357,3e-05,1.73831]
[1780109641358,30.7,73654.5,0.0,-0.98357,3e-05,1.73856]
[1780109646717,30.69,73654.33,0.0,-0.98358,3e-05,1.73764]
[1780109653442,30.69,73654.24,0.0,-0.98359,3e-05,1.73679]
[1780109658476,30.69,73653.95,0.0,-0.9836,3e-05,1.73554]
[1780109663512,30.69,73657.21,0.0,-0.9835,3e-05,1.74445]
[1780109666538,30.69,73663.66,0.0,-0.9833,3e-05,1.76279]
[1780109668553,30.69,73667.49,0.0,-0.98318,3e-05,1.77366]
[1780109673591,30.68,73671.15,0.0,-0.9831,3e-05,1.78075]
[1780109678624,30.68,73672.13,0.0,-0.98308,3e-05,1.78278]
[1780109683659,30.68,73671.61,0.0,-0.9831,3e-05,1.78043]
[1780109688696,30.67,73669.48,0.0,-0.98318,3e-05,1.77339]
[1780109693736,30.67,73671.8,0.0,-0.98311,3e-05,1.77933]
[1780109698765,30.67,73674.06,0.0,-0.98305,3e-05,1.7851]
[1780109703801,30.66,73674.74,0.0,-0.98304,3e-05,1.7862]
[1780109709843,30.66,73675.59,0.0,-0.98302,3e-05,1.78759]
[1780109717209,30.65,73675.51,0.0,-0.98304,3e-05,1.78607]
[1780109722935,30.65,73675.7,0.0,-0.98305,3e-05,1.78555]
[1780109724949,30.65,73668.96,0.0,-0.98327,3e-05,1.76551]
[1780109729982,30.64,73667.93,0.0,-0.98334,3e-05,1.75922]
[1780109735027,30.61,73665.87,0.0,-0.9835,3e-05,1.74377]
[1780109741061,30.6,73662.82,0.0,-0.98362,3e-05,1.73321]
[1780109747420,30.6,73659.11,0.0,-0.98374,3e-05,1.72186]
[1780109753146,30.6,73659.16,0.0,-0.98375,3e-05,1.7215]
[1780109758185,30.6,73659.05,0.0,-0.98375,3e-05,1.72065]
[1780109763220,30.6,73663.96,0.0,-0.98361,3e-05,1.73417]
[1780109768254,30.59,73663.74,0.0,-0.98363,3e-05,1.73182]
[1780109773289,30.59,73664.73,0.0,-0.98361,3e-05,1.73411]
[1780109778324,30.58,73665.74,0.0,-0.98358,3e-05,1.73636]
[1780109784367,30.58,73669.58,0.0,-0.98347,3e-05,1.74678]
[1780109789400,30.58,73670.25,0.0,-0.98345,3e-05,1.74814]
[1780109794436,30.58,73673.65,0.0,-0.98338,3e-05,1.75462]
[1780109800478,30.57,73673.48,0.0,-0.98339,3e-05,1.75343]
[1780109805513,30.57,73673.31,0.0,-0.9834,3e-05,1.7524]
[1780109811557,30.57,73671.56,0.0,-0.98346,3e-05,1.74676]
[1780109817911,30.57,73671.98,0.0,-0.98346,3e-05,1.74741]
[1780109823639,30.57,73671.98,0.0,-0.98346,3e-05,1.74686]
[1780109828674,30.56,73673.7,0.0,-0.98341,3e-05,1.75137]
[1780109834716,30.56,73676.57,0.0,-0.98333,3e-05,1.75906]
[1780109839751,30.56,73676.48,0.0,-0.98334,3e-05,1.75823]
[1780109844786,30.56,73676.21,0.0,-0.98335,3e-05,1.75688]
[1780109849823,30.56,73675.92,0.0,-0.98337,3e-05,1.75547]
[1780109856871,30.55,73675.32,0.0,-0.98342,3e-05,1.75016]
[1780109865932,30.55,73675.45,0.0,-0.98343,3e-05,1.74963]
[1780109872985,30.55,73675.35,0.0,-0.98344,3e-05,1.74866]
[1780109879023,30.54,73674.66,0.0,-0.98347,3e-05,1.7461]
[1780109884058,30.54,73674.9,0.0,-0.98346,3e-05,1.74635]
[1780109889094,30.54,73678.88,0.0,-0.98334,3e-05,1.75746]
[1780109892115,30.54,73680.48,0.0,-0.98329,3e-05,1.76179]
[1780109897150,30.54,73680.67,0.0,-0.98329,3e-05,1.76176]
[1780109902188,30.54,73681.53,0.0,-0.98327,3e-05,1.76368]
[1780109907222,30.53,73681.0,0.0,-0.9833,3e-05,1.76155]
[1780109910242,30.53,73671.12,0.0,-0.98362,3e-05,1.73257]
[1780109911250,30.53,73668.98,0.0,-0.98371,3e-05,1.72357]
[1780109916284,30.53,73669.7,0.0,-0.98369,3e-05,1.72539]
[1780109921321,30.53,73671.56,0.0,-0.98363,3e-05,1.73047]
[1780109926357,30.53,73672.31,0.0,-0.98361,3e-05,1.73235]
[1780109931390,30.53,73667.38,0.0,-0.98377,3e-05,1.71792]
[1780109936425,30.53,73662.88,0.0,-0.98391,3e-05,1.7049]
[1780109941461,30.53,73662.23,0.0,-0.98393,3e-05,1.70289]
[1780109948825,30.53,73658.67,0.0,-0.98405,3e-05,1.69261]
[1780109954551,30.52,73657.1,0.0,-0.9841,3e-05,1.68803]
[1780109963615,30.52,73655.91,0.0,-0.98414,3e-05,1.68442]
[1780109968966,30.52,73654.89,0.0,-0.98417,3e-05,1.68145]
[1780109976705,30.52,73654.69,0.0,-0.9842,3e-05,1.67794]
[1780109981741,30.52,73653.67,0.0,-0.98423,3e-05,1.67495]
[1780109986776,30.52,73655.38,0.0,-0.98418,3e-05,1.6796]
[1780109989108,30.52,73662.09,0.0,-0.98398,3e-05,1.69849]
[1780109990804,30.52,73665.45,0.0,-0.98387,3e-05,1.70793]
[1780109991813,30.52,73673.61,0.0,-0.98362,3e-05,1.73123]
[1780109993824,30.52,73675.4,0.0,-0.98357,3e-05,1.73617]
[1780109998862,30.52,73678.76,0.0,-0.98347,3e-05,1.74524]
[1780110002889,30.52,73670.31,0.0,-0.98374,3e-05,1.72038]
[1780110003896,30.51,73663.41,0.0,-0.98395,3e-05,1.70061]
[1780110004917,30.51,73659.19,0.0,-0.98409,3e-05,1.6886]
[1780110006923,30.51,73656.48,0.0,-0.98417,3e-05,1.68092]
[1780110011954,30.51,73654.59,0.0,-0.98423,3e-05,1.67553]
[1780110016989,30.51,73656.85,0.0,-0.98416,3e-05,1.68177]
[1780110022027,30.51,73656.17,0.0,-0.98418,3e-05,1.67971]
[1780110027065,30.51,73655.65,0.0,-0.9842,3e-05,1.67812]
[1780110033109,30.51,73655.24,0.0,-0.98424,3e-05,1.67408]
[1780110038138,30.51,73654.75,0.0,-0.98426,3e-05,1.6726]
[1780110044181,30.51,73654.56,0.0,-0.98426,3e-05,1.67194]
[1780110046195,30.51,73663.86,0.0,-0.98398,3e-05,1.69814]
[1780110047202,30.51,73663.86,0.0,-0.98398,3e-05,1.69808]
[1780110052237,30.51,73671.88,0.0,-0.98373,3e-05,1.72061]
[1780110055258,30.51,73673.42,0.0,-0.98369,3e-05,1.72475]
[1780110060293,30.51,73675.24,0.0,-0.98363,3e-05,1.72949]
[1780110063314,30.51,73664.28,0.0,-0.98398,3e-05,1.69789]
[1780110064321,30.51,73664.27,0.0,-0.98398,3e-05,1.69782]
[1780110069682,30.5,73662.37,0.0,-0.98404,3e-05,1.69218]
[1780110076404,30.5,73660.85,0.0,-0.98409,3e-05,1.68765]
[1780110079756,30.5,73655.25,0.0,-0.98426,3e-05,1.67176]
[1780110085470,30.5,73652.64,0.0,-0.98434,3e-05,1.66438]
[1780110090504,30.5,73650.01,0.0,-0.98442,3e-05,1.65703]
[1780110096546,30.5,73648.42,0.0,-0.9845,3e-05,1.6499]
[1780110103594,30.5,73650.77,0.0,-0.98443,3e-05,1.65644]
[1780110109969,30.5,73650.4,0.0,-0.98444,3e-05,1.65541]
[1780110115679,30.5,73649.88,0.0,-0.98445,3e-05,1.65396]
[1780110120715,30.5,73648.23,0.0,-0.9845,3e-05,1.64938]
[1780110126756,30.5,73646.95,0.0,-0.98454,3e-05,1.64583]
[1780110131792,30.5,73645.02,0.0,-0.9846,3e-05,1.64048]
[1780110136825,30.5,73643.15,0.0,-0.98466,3e-05,1.63532]
[1780110143875,30.5,73643.73,0.0,-0.98464,3e-05,1.63692]
[1780110148910,30.5,73644.77,0.0,-0.98461,3e-05,1.63979]
[1780110151934,30.5,73637.96,0.0,-0.98483,3e-05,1.61838]
[1780110152943,30.5,73629.79,0.0,-0.98507,3e-05,1.59615]
[1780110153970,30.5,73638.17,0.0,-0.98483,3e-05,1.61896]
[1780110154954,30.5,73640.06,0.0,-0.98477,3e-05,1.62414]
[1780110160326,30.5,73640.65,0.0,-0.98475,3e-05,1.62576]
[1780110166035,30.5,73641.44,0.0,-0.98473,3e-05,1.62793]
[1780110171072,30.5,73644.97,0.0,-0.98463,3e-05,1.63765]
[1780110176105,30.5,73643.96,0.0,-0.98466,3e-05,1.63487]
[1780110181140,30.5,73643.38,0.0,-0.98467,3e-05,1.63327]
[1780110186175,30.5,73647.67,0.0,-0.98454,3e-05,1.64512]
[1780110191210,30.5,73646.17,0.0,-0.98459,3e-05,1.64097]
[1780110196245,30.5,73649.82,0.0,-0.98448,3e-05,1.65109]
[1780110202289,30.5,73648.98,0.0,-0.9845,3e-05,1.64876]
[1780110208333,30.5,73649.06,0.0,-0.9845,3e-05,1.64898]
[1780110213368,30.5,73646.61,0.0,-0.9846,3e-05,1.6395]
[1780110218403,30.5,73647.8,0.0,-0.98456,3e-05,1.64279]
[1780110224445,30.5,73647.97,0.0,-0.98456,3e-05,1.64326]
[1780110229481,30.5,73647.14,0.0,-0.98458,3e-05,1.64096]
[1780110234520,30.5,73646.76,0.0,-0.9846,3e-05,1.63991]
[1780110239556,30.5,73650.71,0.0,-0.98448,3e-05,1.65086]
[1780110244591,30.5,73652.69,0.0,-0.98442,3e-05,1.65637]
[1780110249626,30.5,73655.54,0.0,-0.98433,3e-05,1.66433]
[1780110254662,30.5,73654.85,0.0,-0.98435,3e-05,1.6624]
[1780110259696,30.5,73656.97,0.0,-0.98429,3e-05,1.66834]
[1780110264732,30.5,73658.33,0.0,-0.98425,3e-05,1.67215]
[1780110269766,30.5,73655.69,0.0,-0.98433,3e-05,1.66475]
[1780110274801,30.5,73657.29,0.0,-0.9843,3e-05,1.66651]
[1780110277823,30.5,73665.54,0.0,-0.98405,3e-05,1.68974]
[1780110278829,30.5,73667.07,0.0,-0.984,3e-05,1.69407]
[1780110280848,30.5,73671.41,0.0,-0.98387,3e-05,1.70637]
[1780110283868,30.5,73676.88,0.0,-0.9837,3e-05,1.72186]
[1780110287896,30.5,73685.55,0.0,-0.98343,3e-05,1.74661]
[1780110289910,30.5,73691.42,0.0,-0.98324,3e-05,1.76348]
[1780110294946,30.5,73690.88,0.0,-0.98326,3e-05,1.76128]
[1780110299980,30.5,73690.69,0.0,-0.98328,3e-05,1.76013]
[1780110304020,30.49,73681.39,0.0,-0.98358,3e-05,1.73272]
[1780110309054,30.49,73682.14,0.0,-0.98356,3e-05,1.73455]
[1780110314089,30.49,73681.0,0.0,-0.9836,3e-05,1.73098]
[1780110319123,30.49,73676.45,0.0,-0.98374,3e-05,1.71768]
[1780110324159,30.49,73672.16,0.0,-0.98388,3e-05,1.70528]
[1780110329195,30.49,73669.71,0.0,-0.98396,3e-05,1.69818]
[1780110335239,30.49,73669.05,0.0,-0.984,3e-05,1.6934]
[1780110340272,30.49,73665.14,0.0,-0.98413,3e-05,1.68224]
[1780110345306,30.49,73664.62,0.0,-0.98414,3e-05,1.68069]
[1780110349334,30.49,73656.89,0.0,-0.98438,3e-05,1.65893]
[1780110350341,30.49,73656.17,0.0,-0.9844,3e-05,1.65692]
[1780110355377,30.49,73655.17,0.0,-0.98443,3e-05,1.65413]
[1780110360412,30.49,73656.2,0.0,-0.9844,3e-05,1.657]
[1780110365447,30.49,73656.06,0.0,-0.9844,3e-05,1.65661]
[1780110370481,30.49,73661.94,0.0,-0.98423,3e-05,1.67307]
[1780110375516,30.49,73666.32,0.0,-0.98409,3e-05,1.68532]
[1780110380553,30.49,73667.1,0.0,-0.98407,3e-05,1.68742]
[1780110385586,30.49,73668.01,0.0,-0.98404,3e-05,1.68993]
[1780110390622,30.49,73670.04,0.0,-0.98398,3e-05,1.6956]
[1780110395657,30.49,73672.62,0.0,-0.98392,3e-05,1.70011]
[1780110400692,30.49,73674.19,0.0,-0.98388,3e-05,1.70451]
[1780110405726,30.49,73675.77,0.0,-0.98383,3e-05,1.70896]
[1780110411768,30.49,73676.71,0.0,-0.9838,3e-05,1.71155]
[1780110417145,30.48,73678.64,0.0,-0.98374,3e-05,1.71696]
[1780110422848,30.48,73679.22,0.0,-0.98372,3e-05,1.71854]
[1780110428889,30.48,73679.98,0.0,-0.9837,3e-05,1.72061]
[1780110433924,30.48,73680.22,0.0,-0.98369,3e-05,1.72122]
[1780110435939,30.48,73687.75,0.0,-0.98346,3e-05,1.74294]
[1780110437289,30.48,73686.47,0.0,-0.9835,3e-05,1.73912]
[1780110442992,30.48,73685.84,0.0,-0.98352,3e-05,1.73706]
[1780110446014,30.48,73679.53,0.0,-0.98372,3e-05,1.71873]
[1780110447358,30.48,73676.63,0.0,-0.98381,3e-05,1.71039]
[1780110450045,30.48,73671.19,0.0,-0.98398,3e-05,1.69487]
[1780110455075,30.48,73668.32,0.0,-0.9841,3e-05,1.68398]
[1780110456085,30.48,73660.9,0.0,-0.98432,3e-05,1.6631]
[1780110463132,30.48,73660.51,0.0,-0.98434,3e-05,1.66201]
[1780110468167,30.48,73659.87,0.0,-0.98436,3e-05,1.66022]
[1780110473202,30.48,73662.13,0.0,-0.98429,3e-05,1.66655]
[1780110478238,30.48,73666.02,0.0,-0.98417,3e-05,1.67749]
[1780110483272,30.48,73664.29,0.0,-0.98422,3e-05,1.67262]
[1780110490321,30.48,73661.57,0.0,-0.9843,3e-05,1.66498]
[1780110495355,30.48,73663.51,0.0,-0.98424,3e-05,1.67043]
[1780110501406,30.48,73662.39,0.0,-0.98428,3e-05,1.66728]
[1780110506433,30.48,73661.56,0.0,-0.9843,3e-05,1.66495]
[1780110511468,30.48,73663.44,0.0,-0.98427,3e-05,1.6675]
[1780110516503,30.48,73666.46,0.0,-0.98418,3e-05,1.67599]
[1780110524559,30.48,73664.62,0.0,-0.98424,3e-05,1.67081]
[1780110529593,30.48,73660.35,0.0,-0.98437,3e-05,1.65884]
[1780110534629,30.48,73660.01,0.0,-0.98438,3e-05,1.65789]
[1780110539663,30.48,73659.18,0.0,-0.9844,3e-05,1.65558]
[1780110544701,30.48,73658.57,0.0,-0.98442,3e-05,1.65388]
[1780110549733,30.48,73658.2,0.0,-0.98443,3e-05,1.65284]
[1780110554769,30.48,73656.89,0.0,-0.98447,3e-05,1.6492]
[1780110559803,30.48,73656.8,0.0,-0.98447,3e-05,1.64895]
[1780110564839,30.48,73657.13,0.0,-0.98446,3e-05,1.64986]
[1780110570880,30.48,73655.95,0.0,-0.9845,3e-05,1.64658]
[1780110575917,30.48,73657.96,0.0,-0.98446,3e-05,1.64946]
[1780110579946,30.48,73668.01,0.0,-0.98416,3e-05,1.67762]
[1780110580954,30.48,73670.75,0.0,-0.98407,3e-05,1.68534]
[1780110582967,30.48,73675.21,0.0,-0.98393,3e-05,1.69793]
[1780110588347,30.48,73673.99,0.0,-0.98397,3e-05,1.69421]
[1780110594047,30.48,73675.4,0.0,-0.98393,3e-05,1.69807]
[1780110598417,30.48,73689.11,0.0,-0.9835,3e-05,1.73729]
[1780110600094,30.48,73687.48,0.0,-0.98355,3e-05,1.73248]
[1780110605136,30.48,73686.84,0.0,-0.98358,3e-05,1.73025]
[1780110607148,30.48,73681.79,0.0,-0.98374,3e-05,1.71557]
[1780110608497,30.48,73676.7,0.0,-0.9839,3e-05,1.70094]
[1780110615197,30.48,73674.45,0.0,-0.98397,3e-05,1.69448]
[1780110620231,30.48,73680.07,0.0,-0.9838,3e-05,1.71051]
[1780110625266,30.48,73674.52,0.0,-0.98397,3e-05,1.69458]
[1780110626274,30.48,73665.53,0.0,-0.98425,3e-05,1.66917]
[1780110627280,30.48,73664.88,0.0,-0.98427,3e-05,1.66735]
[1780110632315,30.48,73662.35,0.0,-0.98437,3e-05,1.65754]
[1780110638706,30.48,73663.31,0.0,-0.98434,3e-05,1.66022]
[1780110644399,30.48,73661.6,0.0,-0.98439,3e-05,1.65544]
[1780110648777,30.48,73667.58,0.0,-0.98421,3e-05,1.6722]
[1780110656483,30.48,73668.2,0.0,-0.98419,3e-05,1.67395]
[1780110662525,30.48,73668.92,0.0,-0.98417,3e-05,1.67598]
[1780110667562,30.48,73674.62,0.0,-0.98399,3e-05,1.69211]
[1780110672596,30.48,73672.78,0.0,-0.98405,3e-05,1.68689]
[1780110677630,30.48,73676.19,0.0,-0.98394,3e-05,1.69657]
[1780110682664,30.48,73676.86,0.0,-0.98392,3e-05,1.69846]
[1780110687700,30.48,73682.4,0.0,-0.98375,3e-05,1.71424]
[1780110692734,30.47,73684.17,0.0,-0.98372,3e-05,1.71638]
[1780110697774,30.47,73679.84,0.0,-0.98386,3e-05,1.70388]
[1780110702806,30.47,73673.26,0.0,-0.98406,3e-05,1.68516]
[1780110706833,30.47,73669.35,0.0,-0.98418,3e-05,1.67411]
[1780110711868,30.47,73667.38,0.0,-0.98424,3e-05,1.66857]
[1780110716906,30.47,73666.35,0.0,-0.98428,3e-05,1.66568]
[1780110722946,30.47,73666.56,0.0,-0.98427,3e-05,1.66627]
[1780110727984,30.47,73664.11,0.0,-0.98434,3e-05,1.6594]
[1780110733018,30.47,73663.75,0.0,-0.98436,3e-05,1.65839]
[1780110738053,30.47,73660.39,0.0,-0.98446,3e-05,1.64902]
[1780110743098,30.47,73659.22,0.0,-0.98449,3e-05,1.64576]
[1780110748132,30.47,73660.03,0.0,-0.98447,3e-05,1.64801]
[1780110753168,30.47,73660.09,0.0,-0.98449,3e-05,1.64547]
[1780110758203,30.47,73659.96,0.0,-0.9845,3e-05,1.64511]
[1780110763238,30.47,73659.37,0.0,-0.98451,3e-05,1.64347]
[1780110768274,30.47,73656.47,0.0,-0.9846,3e-05,1.63543]
[1780110773308,30.47,73654.55,0.0,-0.98466,3e-05,1.63012]
[1780110779691,30.47,73654.52,0.0,-0.98466,3e-05,1.63004]
[1780110785393,30.47,73654.56,0.0,-0.98466,3e-05,1.63015]
[1780110790428,30.47,73655.22,0.0,-0.98464,3e-05,1.63197]
[1780110795467,30.47,73655.22,0.0,-0.98464,3e-05,1.63197]
[1780110800498,30.47,73655.59,0.0,-0.98463,3e-05,1.633]
[1780110805534,30.47,73656.53,0.0,-0.9846,3e-05,1.6356]
[1780110810568,30.47,73657.93,0.0,-0.98456,3e-05,1.63947]
[1780110816611,30.47,73657.04,0.0,-0.98461,3e-05,1.63431]
[1780110821645,30.47,73656.6,0.0,-0.98462,3e-05,1.63309]
[1780110826680,30.47,73654.55,0.0,-0.98468,3e-05,1.62743]
[1780110832722,30.47,73654.62,0.0,-0.98468,3e-05,1.62762]
[1780110838764,30.47,73656.41,0.0,-0.98463,3e-05,1.63256]
[1780110842794,30.47,73661.57,0.0,-0.98447,3e-05,1.64688]
[1780110845814,30.47,73666.71,0.0,-0.98431,3e-05,1.66123]
[1780110850856,30.47,73667.87,0.0,-0.98428,3e-05,1.66448]
[1780110855884,30.47,73663.46,0.0,-0.98441,3e-05,1.65214]
[1780110860918,30.47,73663.18,0.0,-0.98442,3e-05,1.65136]
[1780110865954,30.47,73661.54,0.0,-0.98447,3e-05,1.64679]
[1780110870989,30.47,73661.87,0.0,-0.98446,3e-05,1.64771]
[1780110876026,30.47,73659.62,0.0,-0.98455,3e-05,1.63875]
[1780110881061,30.47,73661.81,0.0,-0.98449,3e-05,1.64483]
[1780110886097,30.47,73662.56,0.0,-0.98447,3e-05,1.64692]
[1780110892139,30.47,73663.47,0.0,-0.98444,3e-05,1.64945]
[1780110897175,30.47,73664.28,0.0,-0.98441,3e-05,1.65171]
[1780110902208,30.47,73664.76,0.0,-0.9844,3e-05,1.65305]
[1780110907243,30.47,73661.29,0.0,-0.9845,3e-05,1.64338]
[1780110912278,30.47,73660.02,0.0,-0.98454,3e-05,1.63986]
[1780110918320,30.47,73656.68,0.0,-0.98464,3e-05,1.63061]
[1780110923354,30.47,73656.69,0.0,-0.98464,3e-05,1.63064]
[1780110930780,30.47,73661.68,0.0,-0.98449,3e-05,1.64447]
[1780110936446,30.47,73659.43,0.0,-0.98458,3e-05,1.63552]
[1780110941482,30.47,73658.45,0.0,-0.98461,3e-05,1.63281]
[1780110946519,30.47,73657.81,0.0,-0.98463,3e-05,1.63104]
[1780110951554,30.47,73659.51,0.0,-0.98458,3e-05,1.63574]
[1780110956588,30.47,73658.45,0.0,-0.98461,3e-05,1.63281]
[1780110961624,30.47,73658.82,0.0,-0.9846,3e-05,1.63383]
[1780110966659,30.47,73656.06,0.0,-0.98469,3e-05,1.62621]
[1780110971699,30.47,73654.78,0.0,-0.98472,3e-05,1.62268]
[1780110976729,30.47,73652.36,0.0,-0.9848,3e-05,1.61603]
[1780110978745,30.47,73647.23,0.0,-0.98495,3e-05,1.60201]
[1780110983816,30.47,73644.2,0.0,-0.98504,3e-05,1.59377]
[1780110986835,30.47,73635.97,0.0,-0.98528,3e-05,1.57155]
[1780110991203,30.47,73643.32,0.0,-0.98509,3e-05,1.58872]
[1780110991870,30.47,73643.32,0.0,-0.98509,3e-05,1.58872]
[1780110996906,30.47,73644.13,0.0,-0.98506,3e-05,1.59092]
[1780111001940,30.47,73642.46,0.0,-0.98511,3e-05,1.5864]
[1780111006976,30.47,73642.66,0.0,-0.98511,3e-05,1.58694]
[1780111009997,30.47,73635.16,0.0,-0.98533,3e-05,1.56675]
[1780111011004,30.47,73635.49,0.0,-0.98532,3e-05,1.56763]
[1780111016037,30.47,73637.17,0.0,-0.98527,3e-05,1.57214]
[1780111021413,30.47,73637.24,0.0,-0.98527,3e-05,1.57233]
[1780111030136,30.47,73636.53,0.0,-0.98529,3e-05,1.57042]
[1780111035173,30.47,73638.76,0.0,-0.98522,3e-05,1.57642]
[1780111041555,30.47,73637.86,0.0,-0.98525,3e-05,1.574]
[1780111047258,30.47,73635.15,0.0,-0.98533,3e-05,1.56672]
[1780111052291,30.47,73633.28,0.0,-0.9854,3e-05,1.5591]
[1780111057340,30.47,73629.97,0.0,-0.9855,3e-05,1.55029]
[1780111062374,30.47,73630.01,0.0,-0.9855,3e-05,1.55039]
[1780111069423,30.47,73629.76,0.0,-0.9855,3e-05,1.54973]
[1780111076475,30.47,73631.18,0.0,-0.98546,3e-05,1.5535]
[1780111081837,30.47,73633.4,0.0,-0.9854,3e-05,1.55942]
[1780111087554,30.47,73635.5,0.0,-0.98534,3e-05,1.56503]
[1780111092590,30.47,73635.6,0.0,-0.98534,3e-05,1.5653]
[1780111096621,30.47,73643.05,0.0,-0.98512,3e-05,1.58534]
[1780111098630,30.47,73648.55,0.0,-0.98496,3e-05,1.60027]
[1780111104674,30.47,73647.06,0.0,-0.985,3e-05,1.59621]
[1780111109709,30.47,73644.51,0.0,-0.98508,3e-05,1.58929]
[1780111114744,30.47,73641.59,0.0,-0.98519,3e-05,1.57875]
[1780111119778,30.47,73641.0,0.0,-0.9852,3e-05,1.57716]
[1780111124815,30.47,73641.3,0.0,-0.98519,3e-05,1.57797]
[1780111129851,30.47,73642.0,0.0,-0.98517,3e-05,1.57986]
[1780111136899,30.47,73639.69,0.0,-0.98524,3e-05,1.57364]
[1780111142258,30.47,73639.12,0.0,-0.98526,3e-05,1.5721]
[1780111148983,30.47,73639.36,0.0,-0.98525,3e-05,1.57275]
[1780111155025,30.47,73641.04,0.0,-0.9852,3e-05,1.57727]
[1780111161083,30.47,73641.44,0.0,-0.98519,3e-05,1.57835]
[1780111166119,30.47,73638.62,0.0,-0.98527,3e-05,1.57076]
[1780111170146,30.47,73633.19,0.0,-0.98543,3e-05,1.55624]
[1780111179209,30.47,73635.02,0.0,-0.9854,3e-05,1.55849]
[1780111186258,30.47,73632.45,0.0,-0.98547,3e-05,1.55165]
[1780111192609,30.47,73632.96,0.0,-0.98546,3e-05,1.553]
[1780111199350,30.47,73632.23,0.0,-0.98548,3e-05,1.55106]
[1780111204385,30.47,73631.23,0.0,-0.98551,3e-05,1.5484]
[1780111209419,30.47,73630.87,0.0,-0.98552,3e-05,1.54745]
[1780111218485,30.47,73631.31,0.0,-0.98551,3e-05,1.54862]
[1780111223521,30.47,73631.18,0.0,-0.98551,3e-05,1.54827]
[1780111229566,30.47,73630.3,0.0,-0.98554,3e-05,1.54594]
[1780111231576,30.47,73636.44,0.0,-0.98538,3e-05,1.55966]
[1780111232890,30.47,73646.17,0.0,-0.9851,3e-05,1.58582]
[1780111234598,30.47,73651.46,0.0,-0.98494,3e-05,1.60018]
[1780111236616,30.47,73651.21,0.0,-0.98495,3e-05,1.5995]
[1780111241648,30.47,73653.21,0.0,-0.98489,3e-05,1.60496]
[1780111246684,30.47,73652.85,0.0,-0.9849,3e-05,1.60398]
[1780111251718,30.47,73654.71,0.0,-0.98485,3e-05,1.60906]
[1780111256753,30.47,73653.68,0.0,-0.98488,3e-05,1.60624]
[1780111261790,30.47,73652.89,0.0,-0.9849,3e-05,1.60408]
[1780111266825,30.47,73652.76,0.0,-0.98491,3e-05,1.60373]
[1780111271861,30.47,73651.98,0.0,-0.98493,3e-05,1.6016]
[1780111276897,30.47,73648.92,0.0,-0.98502,3e-05,1.59327]
[1780111283248,30.47,73646.51,0.0,-0.98509,3e-05,1.58674]
[1780111287975,30.47,73643.91,0.0,-0.98517,3e-05,1.57971]
[1780111293318,30.47,73640.37,0.0,-0.98529,3e-05,1.56755]
[1780111299051,30.47,73640.56,0.0,-0.98529,3e-05,1.56805]
[1780111304086,30.47,73640.96,0.0,-0.98528,3e-05,1.56913]
[1780111309121,30.47,73640.61,0.0,-0.98529,3e-05,1.56819]
[1780111311137,30.47,73633.09,0.0,-0.9855,3e-05,1.54811]
[1780111312143,30.47,73631.96,0.0,-0.98554,3e-05,1.54512]
[1780111317178,30.47,73628.95,0.0,-0.98562,3e-05,1.53715]
[1780111325234,30.47,73625.81,0.0,-0.98571,3e-05,1.52887]
[1780111330269,30.47,73627.53,0.0,-0.98566,3e-05,1.5334]
[1780111335304,30.47,73623.09,0.0,-0.98579,3e-05,1.52173]
[1780111340339,30.47,73623.37,0.0,-0.98578,3e-05,1.52247]
[1780111345373,30.47,73623.46,0.0,-0.98578,3e-05,1.5227]
[1780111350409,30.47,73621.93,0.0,-0.98582,3e-05,1.5187]
[1780111355446,30.47,73621.9,0.0,-0.98584,3e-05,1.51604]
[1780111360488,30.47,73623.19,0.0,-0.98581,3e-05,1.51941]
[1780111364510,30.47,73627.87,0.0,-0.98568,3e-05,1.5317]
[1780111369545,30.47,73627.93,0.0,-0.98567,3e-05,1.53186]
[1780111374584,30.47,73627.87,0.0,-0.98568,3e-05,1.5317]
[1780111379616,30.47,73626.54,0.0,-0.98571,3e-05,1.5282]
[1780111384650,30.47,73626.62,0.0,-0.98571,3e-05,1.52841]
[1780111389685,30.47,73621.97,0.0,-0.98584,3e-05,1.51622]
[1780111394720,30.47,73621.44,0.0,-0.98586,3e-05,1.51483]
[1780111399755,30.47,73621.44,0.0,-0.98586,3e-05,1.51483]
[1780111404790,30.47,73619.92,0.0,-0.9859,3e-05,1.51087]
[1780111409825,30.47,73619.45,0.0,-0.98591,3e-05,1.50964]
[1780111414862,30.47,73619.87,0.0,-0.98592,3e-05,1.50816]
[1780111419895,30.47,73619.14,0.0,-0.98594,3e-05,1.50626]
[1780111424929,30.47,73619.15,0.0,-0.98594,3e-05,1.50629]
[1780111429965,30.47,73627.81,0.0,-0.9857,3e-05,1.52894]
[1780111431979,30.47,73626.83,0.0,-0.98573,3e-05,1.52637]
[1780111437320,30.47,73624.91,0.0,-0.98578,3e-05,1.52133]
[1780111443058,30.47,73623.78,0.0,-0.98581,3e-05,1.51837]
[1780111448093,30.47,73623.27,0.0,-0.98583,3e-05,1.51703]
[1780111453128,30.47,73622.83,0.0,-0.98584,3e-05,1.51588]
[1780111458164,30.47,73622.37,0.0,-0.98585,3e-05,1.51468]
[1780111463202,30.47,73622.69,0.0,-0.98585,3e-05,1.51552]
[1780111468234,30.47,73622.41,0.0,-0.98585,3e-05,1.51479]
[1780111473270,30.47,73619.15,0.0,-0.98597,3e-05,1.50372]
[1780111476292,30.47,73612.14,0.0,-0.98616,3e-05,1.4856]
[1780111477600,30.47,73609.52,0.0,-0.98623,3e-05,1.47887]
[1780111483346,30.47,73606.8,0.0,-0.98631,3e-05,1.47191]
[1780111488382,30.47,73605.66,0.0,-0.98634,3e-05,1.469]
[1780111493416,30.47,73605.6,0.0,-0.98634,3e-05,1.46884]
[1780111498453,30.47,73603.05,0.0,-0.98641,3e-05,1.46235]
[1780111503488,30.47,73604.2,0.0,-0.98638,3e-05,1.46528]
[1780111508523,30.47,73604.01,0.0,-0.98638,3e-05,1.46479]
[1780111513559,30.47,73606.86,0.0,-0.98631,3e-05,1.47206]
[1780111518594,30.47,73603.68,0.0,-0.98639,3e-05,1.46396]
[1780111523636,30.47,73603.31,0.0,-0.9864,3e-05,1.46301]
[1780111528663,30.47,73604.31,0.0,-0.98638,3e-05,1.46556]
[1780111533699,30.47,73604.52,0.0,-0.98639,3e-05,1.46357]
[1780111543770,30.47,73604.32,0.0,-0.9864,3e-05,1.46306]
[1780111548807,30.47,73604.57,0.0,-0.98639,3e-05,1.46369]
[1780111554846,30.47,73605.24,0.0,-0.98637,3e-05,1.4654]
[1780111559882,30.47,73608.34,0.0,-0.98629,3e-05,1.47331]
[1780111564916,30.47,73608.73,0.0,-0.98628,3e-05,1.4743]
[1780111572971,30.47,73607.07,0.0,-0.98632,3e-05,1.47006]
[1780111578309,30.47,73606.21,0.0,-0.98635,3e-05,1.46787]
[1780111585062,30.47,73606.43,0.0,-0.98634,3e-05,1.46843]
[1780111590098,30.47,73604.37,0.0,-0.9864,3e-05,1.46319]
[1780111596139,30.47,73604.48,0.0,-0.98642,3e-05,1.46094]
[1780111601175,30.47,73604.71,0.0,-0.98641,3e-05,1.46152]
[1780111607216,30.47,73605.24,0.0,-0.9864,3e-05,1.46287]
[1780111612251,30.47,73604.88,0.0,-0.98641,3e-05,1.46196]
[1780111617287,30.47,73605.21,0.0,-0.9864,3e-05,1.4628]
[1780111622324,30.47,73605.78,0.0,-0.98638,3e-05,1.46425]
[1780111627358,30.47,73606.18,0.0,-0.98637,3e-05,1.46526]
[1780111634406,30.47,73604.84,0.0,-0.98641,3e-05,1.46185]
[1780111639441,30.47,73605.73,0.0,-0.98638,3e-05,1.46412]
[1780111644476,30.47,73605.12,0.0,-0.9864,3e-05,1.46257]
[1780111649511,30.47,73604.88,0.0,-0.98641,3e-05,1.46196]
[1780111654546,30.47,73602.6,0.0,-0.98649,3e-05,1.45365]
[1780111665622,30.47,73601.6,0.0,-0.98652,3e-05,1.45112]
[1780111671665,30.47,73602.33,0.0,-0.9865,3e-05,1.45297]
[1780111673679,30.47,73596.92,0.0,-0.98664,3e-05,1.43933]
[1780111679014,30.47,73596.89,0.0,-0.98664,3e-05,1.43926]
[1780111684756,30.47,73595.94,0.0,-0.98667,3e-05,1.43688]
[1780111688784,30.47,73584.97,0.0,-0.98696,3e-05,1.40958]
[1780111689792,30.47,73580.59,0.0,-0.98707,3e-05,1.39879]
[1780111693819,30.47,73578.9,0.0,-0.98712,3e-05,1.39465]
[1780111698854,30.47,73575.9,0.0,-0.9872,3e-05,1.38732]
[1780111704896,30.47,73574.4,0.0,-0.98723,3e-05,1.38366]
[1780111709931,30.47,73572.51,0.0,-0.98728,3e-05,1.37907]
[1780111711945,30.47,73565.78,0.0,-0.98748,3e-05,1.3604]
[1780111712953,30.47,73572.3,0.0,-0.98731,3e-05,1.37613]
[1780111713958,30.47,73577.97,0.0,-0.98716,3e-05,1.38993]
[1780111714966,30.47,73578.12,0.0,-0.98716,3e-05,1.39029]
[1780111720003,30.47,73577.4,0.0,-0.98718,3e-05,1.38853]
[1780111726044,30.47,73581.01,0.0,-0.98709,3e-05,1.39737]
[1780111731080,30.47,73580.62,0.0,-0.9871,3e-05,1.39641]
[1780111736118,30.47,73579.7,0.0,-0.98712,3e-05,1.39416]
[1780111741155,30.47,73578.3,0.0,-0.98716,3e-05,1.39073]
[1780111747195,30.47,73577.92,0.0,-0.98717,3e-05,1.3898]
[1780111755251,30.47,73577.34,0.0,-0.98718,3e-05,1.38839]
[1780111763312,30.47,73576.59,0.0,-0.9872,3e-05,1.38656]
[1780111768346,30.47,73576.33,0.0,-0.98721,3e-05,1.38592]
[1780111773381,30.47,73574.42,0.0,-0.98728,3e-05,1.37884]
[1780111778416,30.47,73573.59,0.0,-0.9873,3e-05,1.37683]
[1780111783454,30.47,73573.8,0.0,-0.98729,3e-05,1.37734]
[1780111789493,30.47,73573.63,0.0,-0.9873,3e-05,1.37693]
[1780111794528,30.47,73569.59,0.0,-0.9874,3e-05,1.36716]
[1780111799566,30.47,73569.11,0.0,-0.98741,3e-05,1.366]
[1780111804599,30.47,73567.16,0.0,-0.98746,3e-05,1.3613]
[1780111809634,30.47,73565.66,0.0,-0.9875,3e-05,1.3577]
[1780111814670,30.47,73564.27,0.0,-0.98754,3e-05,1.35437]
[1780111820712,30.47,73560.01,0.0,-0.98764,3e-05,1.34421]
[1780111825751,30.47,73559.29,0.0,-0.98766,3e-05,1.34249]
[1780111831786,30.47,73559.34,0.0,-0.98768,2e-05,1.34023]
[1780111837121,30.47,73558.25,0.0,-0.98771,2e-05,1.33764]
[1780111842865,30.47,73554.89,0.0,-0.98779,2e-05,1.32969]
[1780111845889,30.47,73547.4,0.0,-0.98798,2e-05,1.31212]
[1780111847192,30.47,73548.24,0.0,-0.98796,2e-05,1.31408]
[1780111852940,30.47,73548.46,0.0,-0.98795,2e-05,1.31459]
[1780111857974,30.47,73548.71,0.0,-0.98794,2e-05,1.31518]
[1780111863009,30.47,73549.15,0.0,-0.98793,2e-05,1.31621]
[1780111868048,30.47,73547.84,0.0,-0.98797,2e-05,1.31314]
[1780111873083,30.47,73548.19,0.0,-0.98796,2e-05,1.31396]
[1780111878117,30.47,73547.99,0.0,-0.98796,2e-05,1.31349]
[1780111883152,30.47,73547.21,0.0,-0.98798,2e-05,1.31167]
[1780111888187,30.47,73549.45,0.0,-0.98793,2e-05,1.31691]
[1780111892217,30.47,73557.25,0.0,-0.98775,2e-05,1.33289]
[1780111897250,30.47,73560.32,0.0,-0.98768,3e-05,1.34016]
[1780111902284,30.47,73556.52,0.0,-0.98777,2e-05,1.33117]
[1780111907622,30.47,73553.89,0.0,-0.98784,2e-05,1.32497]
[1780111914369,30.47,73552.69,0.0,-0.98787,2e-05,1.32214]
[1780111916383,30.47,73547.0,0.0,-0.98801,2e-05,1.30883]
[1780111921417,30.47,73547.23,0.0,-0.988,2e-05,1.30937]
[1780111925526,30.47,73553.57,0.0,-0.98785,2e-05,1.32421]
[1780111927777,30.47,73548.47,0.0,-0.98797,2e-05,1.31226]
[1780111929489,30.47,73542.81,0.0,-0.98811,2e-05,1.2991]
[1780111930498,30.47,73535.74,0.0,-0.98828,2e-05,1.2828]
[1780111931505,30.47,73528.04,0.0,-0.98846,2e-05,1.26524]
[1780111932508,30.47,73520.47,0.0,-0.98864,2e-05,1.24817]
[1780111937847,30.47,73515.03,0.0,-0.98877,2e-05,1.23601]
[1780111943586,30.47,73517.65,0.0,-0.98871,2e-05,1.24186]
[1780111949630,30.47,73518.14,0.0,-0.98869,2e-05,1.24295]
[1780111957987,30.47,73518.03,0.0,-0.98872,2e-05,1.24044]
[1780111964732,30.47,73517.29,0.0,-0.98873,2e-05,1.23878]
[1780111969768,30.47,73517.51,0.0,-0.98873,2e-05,1.23928]
[1780111974802,30.47,73517.36,0.0,-0.98873,2e-05,1.23894]
[1780111979837,30.47,73517.99,0.0,-0.98872,2e-05,1.24035]
[1780111984872,30.47,73522.42,0.0,-0.98861,2e-05,1.25027]
[1780111989907,30.47,73527.67,0.0,-0.98849,2e-05,1.26211]
[1780111990914,30.47,73529.41,0.0,-0.98845,2e-05,1.26605]
[1780111998267,30.47,73529.52,0.0,-0.98845,2e-05,1.2663]
[1780112004014,30.47,73529.05,0.0,-0.98846,2e-05,1.26524]
[1780112009044,30.47,73529.2,0.0,-0.98846,2e-05,1.26558]
[1780112014080,30.47,73529.6,0.0,-0.98847,2e-05,1.26419]
[1780112019113,30.47,73529.18,0.0,-0.98848,2e-05,1.26323]
[1780112023142,30.47,73524.03,0.0,-0.9886,2e-05,1.25161]
[1780112026164,30.47,73522.52,0.0,-0.98863,2e-05,1.24821]
[1780112031198,30.47,73522.98,0.0,-0.98862,2e-05,1.24925]
[1780112036236,30.47,73525.77,0.0,-0.98856,2e-05,1.25552]
[1780112041270,30.47,73527.9,0.0,-0.98851,2e-05,1.26034]
[1780112046306,30.47,73528.0,0.0,-0.9885,2e-05,1.26056]
[1780112052348,30.47,73527.09,0.0,-0.98853,2e-05,1.2585]
[1780112057382,30.47,73526.78,0.0,-0.98853,2e-05,1.2578]
[1780112063426,30.47,73526.39,0.0,-0.98854,2e-05,1.25692]
[1780112068760,30.47,73527.02,0.0,-0.98853,2e-05,1.25835]
[1780112074504,30.47,73524.53,0.0,-0.98861,2e-05,1.25045]
[1780112079538,30.47,73521.8,0.0,-0.98867,2e-05,1.24432]
[1780112084574,30.47,73521.16,0.0,-0.98868,2e-05,1.24289]
[1780112090618,30.47,73518.32,0.0,-0.98875,2e-05,1.23655]
[1780112096660,30.47,73516.43,0.0,-0.98879,2e-05,1.23234]
[1780112101699,30.47,73513.19,0.0,-0.98887,2e-05,1.22516]
[1780112106729,30.47,73512.41,0.0,-0.98889,2e-05,1.22344]
[1780112111766,30.47,73512.94,0.0,-0.98887,2e-05,1.22461]
[1780112117809,30.47,73513.15,0.0,-0.98887,2e-05,1.22507]
[1780112122842,30.47,73511.63,0.0,-0.9889,2e-05,1.22172]
[1780112129185,30.47,73508.25,0.0,-0.98898,2e-05,1.21428]
[1780112137948,30.47,73507.72,0.0,-0.98901,2e-05,1.21088]
[1780112142983,30.47,73507.38,0.0,-0.98902,2e-05,1.21013]
[1780112149324,30.47,73506.18,0.0,-0.98905,2e-05,1.20751]
[1780112157081,30.47,73505.03,0.0,-0.98907,2e-05,1.205]
[1780112163124,30.47,73504.41,0.0,-0.98909,2e-05,1.20364]
[1780112168159,30.47,73504.35,0.0,-0.98909,2e-05,1.20351]
[1780112173194,30.47,73509.03,0.0,-0.98898,2e-05,1.21375]
[1780112178230,30.47,73509.72,0.0,-0.98897,2e-05,1.21527]
[1780112183264,30.47,73509.31,0.0,-0.98898,2e-05,1.21437]
[1780112188299,30.47,73509.5,0.0,-0.98897,2e-05,1.21478]
[1780112193333,30.47,73506.99,0.0,-0.98905,2e-05,1.20705]
[1780112198368,30.47,73506.45,0.0,-0.98906,2e-05,1.20587]
[1780112203404,30.47,73504.68,0.0,-0.9891,2e-05,1.20201]
[1780112208439,30.47,73504.71,0.0,-0.9891,2e-05,1.20207]
[1780112213478,30.47,73504.69,0.0,-0.9891,2e-05,1.20203]
[1780112216495,30.47,73496.37,0.0,-0.98929,2e-05,1.18401]
[1780112222536,30.47,73495.75,0.0,-0.9893,2e-05,1.18268]
[1780112227574,30.47,73496.58,0.0,-0.98928,2e-05,1.18446]
[1780112232608,30.47,73496.65,0.0,-0.98928,2e-05,1.18461]
[1780112237642,30.47,73500.03,0.0,-0.98921,2e-05,1.19191]
[1780112242679,30.47,73500.99,0.0,-0.98918,2e-05,1.19399]
[1780112247713,30.47,73502.78,0.0,-0.98914,2e-05,1.19787]
[1780112260094,30.47,73502.35,0.0,-0.98917,2e-05,1.19472]
[1780112266849,30.47,73502.06,0.0,-0.98918,2e-05,1.19409]
[1780112274902,30.47,73501.83,0.0,-0.98918,2e-05,1.1936]
[1780112280234,30.47,73500.29,0.0,-0.98922,2e-05,1.19026]
[1780112285984,30.47,73499.96,0.0,-0.98923,2e-05,1.18955]
[1780112291015,30.47,73504.51,0.0,-0.98912,2e-05,1.19941]
[1780112296054,30.47,73502.16,0.0,-0.98918,2e-05,1.19431]
[1780112302113,30.47,73501.99,0.0,-0.98918,2e-05,1.19394]
[1780112307132,30.47,73506.26,0.0,-0.98909,2e-05,1.20323]
[1780112312167,30.47,73505.13,0.0,-0.98913,2e-05,1.19854]
[1780112318210,30.47,73505.03,0.0,-0.98913,2e-05,1.19832]
[1780112323243,30.47,73505.73,0.0,-0.98912,2e-05,1.19985]
[1780112330585,30.47,73505.61,0.0,-0.98912,2e-05,1.19959]
[1780112338348,30.47,73505.44,0.0,-0.98912,2e-05,1.19922]
[1780112342378,30.47,73511.83,0.0,-0.98898,2e-05,1.21318]
[1780112344393,30.47,73510.04,0.0,-0.98902,2e-05,1.20926]
[1780112349427,30.47,73509.36,0.0,-0.98903,2e-05,1.20777]
[1780112359495,30.47,73509.33,0.0,-0.98904,2e-05,1.2077]
[1780112364531,30.47,73510.6,0.0,-0.98901,2e-05,1.21048]
[1780112370572,30.47,73511.46,0.0,-0.98899,2e-05,1.21237]
[1780112376614,30.47,73511.5,0.0,-0.98901,2e-05,1.21022]
[1780112382657,30.47,73512.48,0.0,-0.98898,2e-05,1.21237]
[1780112388699,30.47,73512.14,0.0,-0.98899,2e-05,1.21162]
[1780112394741,30.47,73512.13,0.0,-0.98899,2e-05,1.2116]
[1780112400783,30.47,73512.28,0.0,-0.98899,2e-05,1.21193]
[1780112404846,30.47,73502.45,0.0,-0.98921,2e-05,1.19051]
[1780112405854,30.47,73489.27,0.0,-0.9895,2e-05,1.16227]
[1780112406871,30.47,73482.39,0.0,-0.98965,2e-05,1.14775]
[1780112407864,30.47,73480.19,0.0,-0.9897,2e-05,1.14313]
[1780112409879,30.47,73477.19,0.0,-0.98976,2e-05,1.13686]
[1780112414913,30.47,73477.96,0.0,-0.98975,2e-05,1.13847]
[1780112419951,30.47,73485.86,0.0,-0.98957,2e-05,1.15505]
[1780112421234,30.47,73491.5,0.0,-0.98945,2e-05,1.16701]
[1780112427005,30.47,73492.33,0.0,-0.98943,2e-05,1.16878]
[1780112431304,30.47,73486.38,0.0,-0.98958,2e-05,1.15398]
[1780112437071,30.47,73486.28,0.0,-0.98958,2e-05,1.15377]
[1780112442106,30.47,73483.32,0.0,-0.98965,2e-05,1.14754]
[1780112447141,30.47,73487.68,0.0,-0.98955,2e-05,1.15673]
[1780112453183,30.47,73491.09,0.0,-0.98948,2e-05,1.16396]
[1780112458216,30.47,73490.29,0.0,-0.9895,2e-05,1.16226]
[1780112463253,30.47,73488.02,0.0,-0.98955,2e-05,1.15745]
[1780112468287,30.47,73487.52,0.0,-0.98956,2e-05,1.15639]
[1780112473322,30.47,73486.85,0.0,-0.98957,2e-05,1.15498]
[1780112478356,30.47,73486.6,0.0,-0.98958,2e-05,1.15445]
[1780112479364,30.47,73481.34,0.0,-0.98969,2e-05,1.14339]
[1780112484399,30.47,73480.17,0.0,-0.98972,2e-05,1.14094]
[1780112489434,30.47,73480.67,0.0,-0.98971,2e-05,1.14199]
[1780112495476,30.47,73480.76,0.0,-0.98972,2e-05,1.14002]
[1780112500513,30.47,73479.54,0.0,-0.98975,2e-05,1.13748]
[1780112506553,30.47,73479.77,0.0,-0.98974,2e-05,1.13796]
[1780112511873,30.47,73478.59,0.0,-0.98977,2e-05,1.13549]
[1780112519645,30.47,73478.59,0.0,-0.98977,2e-05,1.13549]
[1780112524681,30.47,73479.59,0.0,-0.98975,2e-05,1.13758]
[1780112529717,30.47,73479.62,0.0,-0.98975,2e-05,1.13764]
[1780112533747,30.47,73475.15,0.0,-0.98984,2e-05,1.12835]
[1780112538782,30.47,73472.65,0.0,-0.9899,2e-05,1.12317]
[1780112540796,30.47,73465.35,0.0,-0.99005,2e-05,1.10818]
[1780112542809,30.47,73464.14,0.0,-0.99007,2e-05,1.10571]
[1780112547846,30.47,73463.21,0.0,-0.99009,2e-05,1.10382]
[1780112552880,30.47,73463.62,0.0,-0.9901,2e-05,1.10255]
[1780112557915,30.47,73466.81,0.0,-0.99004,2e-05,1.10906]
[1780112562951,30.47,73463.3,0.0,-0.99011,2e-05,1.1019]
[1780112566978,30.47,73456.03,0.0,-0.99026,2e-05,1.08719]
[1780112568992,30.47,73455.92,0.0,-0.99026,2e-05,1.08697]
[1780112574027,30.47,73453.57,0.0,-0.99031,2e-05,1.08226]
[1780112579059,30.47,73448.35,0.0,-0.99042,2e-05,1.07183]
[1780112584097,30.47,73447.94,0.0,-0.99042,2e-05,1.07102]
[1780112589132,30.47,73448.16,0.0,-0.99042,2e-05,1.07146]
[1780112594167,30.47,73448.03,0.0,-0.99042,2e-05,1.0712]
[1780112599202,30.47,73447.99,0.0,-0.99042,2e-05,1.07112]
[1780112604241,30.47,73448.0,0.0,-0.99042,2e-05,1.07114]
[1780112609277,30.47,73449.84,0.0,-0.99039,2e-05,1.0748]
[1780112617331,30.47,73449.0,0.0,-0.99042,2e-05,1.07107]
[1780112622646,30.47,73448.64,0.0,-0.99043,2e-05,1.07035]
[1780112630423,30.47,73448.64,0.0,-0.99043,2e-05,1.07035]
[1780112639488,30.47,73448.14,0.0,-0.99044,2e-05,1.06936]
[1780112644522,30.47,73448.06,0.0,-0.99044,2e-05,1.0692]
[1780112651570,30.47,73447.96,0.0,-0.99044,2e-05,1.069]
[1780112661637,30.47,73445.6,0.0,-0.99049,2e-05,1.06432]
[1780112666675,30.47,73446.24,0.0,-0.99048,2e-05,1.06559]
[1780112671710,30.47,73446.35,0.0,-0.99049,2e-05,1.06376]
[1780112679767,30.47,73446.54,0.0,-0.99049,2e-05,1.06413]
[1780112684801,30.47,73445.21,0.0,-0.99051,2e-05,1.0615]
[1780112690843,30.47,73444.65,0.0,-0.99053,2e-05,1.0604]
[1780112696885,30.47,73445.54,0.0,-0.99051,2e-05,1.06215]
[1780112701922,30.47,73448.19,0.0,-0.99045,2e-05,1.0674]
[1780112707962,30.47,73446.59,0.0,-0.99049,2e-05,1.06423]
[1780112712996,30.47,73446.02,0.0,-0.9905,2e-05,1.0631]
[1780112718035,30.47,73445.68,0.0,-0.9905,2e-05,1.06243]
[1780112723067,30.47,73446.15,0.0,-0.9905,2e-05,1.06336]
[1780112729109,30.47,73447.0,0.0,-0.99048,2e-05,1.06504]
[1780112734144,30.47,73452.69,0.0,-0.99038,2e-05,1.07428]
[1780112739182,30.47,73453.53,0.0,-0.99036,2e-05,1.07596]
[1780112740190,30.47,73459.17,0.0,-0.99025,2e-05,1.08726]
[1780112741193,30.47,73463.71,0.0,-0.99016,2e-05,1.09643]
[1780112746229,30.47,73459.19,0.0,-0.99025,2e-05,1.0873]
[1780112752270,30.47,73459.6,0.0,-0.99024,2e-05,1.08813]
[1780112756297,30.47,73465.95,0.0,-0.99011,2e-05,1.10098]
[1780112758312,30.47,73467.07,0.0,-0.99009,2e-05,1.10326]
[1780112763633,30.47,73466.6,0.0,-0.9901,2e-05,1.1023]
[1780112770397,30.47,73466.69,0.0,-0.99009,2e-05,1.10249]
[1780112775432,30.47,73467.03,0.0,-0.99009,2e-05,1.10318]
[1780112783489,30.47,73466.87,0.0,-0.99009,2e-05,1.10285]
[1780112788523,30.47,73467.91,0.0,-0.99007,2e-05,1.10497]
[1780112793843,30.47,73467.63,0.0,-0.99009,2e-05,1.1023]
[1780112797586,30.47,73473.09,0.0,-0.98998,2e-05,1.11346]
[1780112803916,30.47,73474.05,0.0,-0.98996,2e-05,1.11543]
[1780112809669,30.47,73472.79,0.0,-0.98998,2e-05,1.11284]
[1780112814705,30.47,73474.05,0.0,-0.98996,2e-05,1.11543]
[1780112819741,30.47,73477.5,0.0,-0.98989,2e-05,1.12254]
[1780112827797,30.47,73478.32,0.0,-0.98987,2e-05,1.12424]
[1780112831825,30.47,73473.02,0.0,-0.98998,2e-05,1.11332]
[1780112836860,30.47,73473.66,0.0,-0.98997,2e-05,1.11463]
[1780112840888,30.47,73467.32,0.0,-0.9901,2e-05,1.10167]
[1780112845923,30.47,73466.48,0.0,-0.99012,2e-05,1.09996]
[1780112852972,30.47,73466.6,0.0,-0.99013,2e-05,1.0981]
[1780112858008,30.47,73468.12,0.0,-0.9901,2e-05,1.10119]
[1780112862035,30.47,73474.13,0.0,-0.98998,2e-05,1.11347]
[1780112864339,30.47,73475.59,0.0,-0.98994,2e-05,1.11647]
[1780112870094,30.47,73475.28,0.0,-0.98995,2e-05,1.11584]
[1780112875126,30.47,73474.02,0.0,-0.98998,2e-05,1.11325]
[1780112878147,30.47,73477.03,0.0,-0.98991,2e-05,1.11944]
[1780112883182,30.47,73478.46,0.0,-0.98988,2e-05,1.12239]
[1780112888216,30.47,73478.71,0.0,-0.98988,2e-05,1.12291]
[1780112893255,30.47,73483.88,0.0,-0.98977,2e-05,1.13364]
[1780112898287,30.47,73483.72,0.0,-0.98977,2e-05,1.13331]
[1780112903323,30.47,73485.77,0.0,-0.98973,2e-05,1.13758]
[1780112908357,30.47,73487.45,0.0,-0.98969,2e-05,1.1411]
[1780112913393,30.47,73491.28,0.0,-0.98963,2e-05,1.14697]
[1780112921450,30.47,73490.9,0.0,-0.98964,2e-05,1.14617]
[1780112926485,30.47,73497.67,0.0,-0.98949,2e-05,1.16048]
[1780112927495,30.47,73498.81,0.0,-0.98946,2e-05,1.1629]
[1780112932526,30.47,73497.13,0.0,-0.9895,2e-05,1.15933]
[1780112937561,30.47,73496.25,0.0,-0.98952,2e-05,1.15747]
[1780112942598,30.47,73496.35,0.0,-0.98952,2e-05,1.15768]
[1780112948638,30.47,73497.83,0.0,-0.98949,2e-05,1.16082]
[1780112953674,30.47,73497.32,0.0,-0.9895,2e-05,1.15974]
[1780112959717,30.47,73496.44,0.0,-0.98952,2e-05,1.15787]
[1780112965042,30.47,73499.36,0.0,-0.98945,2e-05,1.16407]
[1780112970793,30.47,73499.41,0.0,-0.98945,2e-05,1.16418]
[1780112975828,30.47,73499.41,0.0,-0.98947,2e-05,1.16199]
[1780112980862,30.47,73499.57,0.0,-0.98947,2e-05,1.16233]
[1780112985900,30.47,73499.61,0.0,-0.98947,2e-05,1.16242]
[1780112990933,30.47,73500.17,0.0,-0.98945,2e-05,1.16361]
[1780112995968,30.47,73500.05,0.0,-0.98946,2e-05,1.16335]
[1780112999998,30.47,73492.05,0.0,-0.98963,2e-05,1.14643]
[1780113001004,30.47,73486.5,0.0,-0.98975,2e-05,1.1348]
[1780113002011,30.47,73487.19,0.0,-0.98973,2e-05,1.13624]
[1780113007046,30.47,73487.29,0.0,-0.98973,2e-05,1.13645]
[1780113013087,30.47,73487.73,0.0,-0.98972,2e-05,1.13737]
[1780113018122,30.47,73487.89,0.0,-0.98972,2e-05,1.1377]
[1780113023158,30.47,73488.08,0.0,-0.98972,2e-05,1.1381]
[1780113029200,30.47,73488.56,0.0,-0.98971,2e-05,1.13911]
[1780113032220,30.47,73481.83,0.0,-0.98987,2e-05,1.12296]
[1780113045312,30.47,73481.88,0.0,-0.98987,2e-05,1.12306]
[1780113052363,30.47,73480.68,0.0,-0.98989,2e-05,1.12058]
[1780113057395,30.47,73481.38,0.0,-0.98988,2e-05,1.12202]
[1780113062437,30.47,73483.95,0.0,-0.98982,2e-05,1.12735]
[1780113068474,30.47,73479.61,0.0,-0.98992,2e-05,1.11837]
[1780113075524,30.47,73479.21,0.0,-0.98992,2e-05,1.11755]
[1780113082571,30.47,73478.69,0.0,-0.98993,2e-05,1.11647]
[1780113089621,30.47,73478.18,0.0,-0.98995,2e-05,1.11542]
[1780113094657,30.47,73477.95,0.0,-0.98997,2e-05,1.11283]
[1780113098685,30.47,73472.51,0.0,-0.99008,2e-05,1.1017]
[1780113103719,30.47,73471.46,0.0,-0.9901,2e-05,1.09956]
[1780113104731,30.47,73466.54,0.0,-0.99021,2e-05,1.08959]
[1780113112783,30.47,73464.68,0.0,-0.99024,2e-05,1.08584]
[1780113117817,30.47,73465.86,0.0,-0.99022,2e-05,1.08821]
[1780113122853,30.47,73472.04,0.0,-0.99009,2e-05,1.10074]
[1780113127888,30.47,73471.86,0.0,-0.9901,2e-05,1.10037]
[1780113136249,30.47,73469.1,0.0,-0.99015,2e-05,1.09477]
[1780113142994,30.47,73469.06,0.0,-0.99015,2e-05,1.09468]
[1780113148030,30.47,73470.0,0.0,-0.99014,2e-05,1.09659]
[1780113155078,30.47,73470.0,0.0,-0.99015,2e-05,1.09449]
[1780113160114,30.47,73466.86,0.0,-0.99022,2e-05,1.08814]
[1780113165148,30.47,73466.12,0.0,-0.99023,2e-05,1.08665]
[1780113175216,30.47,73466.26,0.0,-0.99023,2e-05,1.08693]
[1780113180254,30.47,73468.7,0.0,-0.99018,2e-05,1.09186]
[1780113186599,30.47,73469.52,0.0,-0.99016,2e-05,1.09352]
[1780113192338,30.47,73470.73,0.0,-0.99014,2e-05,1.09597]
[1780113197373,30.47,73469.72,0.0,-0.99016,2e-05,1.09392]
[1780113203414,30.47,73470.25,0.0,-0.99015,2e-05,1.095]
[1780113208451,30.47,73470.71,0.0,-0.99014,2e-05,1.09593]
[1780113213484,30.47,73470.82,0.0,-0.99015,2e-05,1.09405]
[1780113218520,30.47,73470.93,0.0,-0.99015,2e-05,1.09427]
[1780113223554,30.47,73470.34,0.0,-0.99016,2e-05,1.09308]
[1780113228590,30.47,73469.39,0.0,-0.99018,2e-05,1.09115]
[1780113236646,30.47,73468.35,0.0,-0.99021,2e-05,1.08905]
[1780113242690,30.47,73467.68,0.0,-0.99022,2e-05,1.0877]
[1780113247726,30.47,73467.19,0.0,-0.99023,2e-05,1.08671]
[1780113254774,30.47,73466.28,0.0,-0.99025,2e-05,1.08488]
[1780113257096,30.47,73460.76,0.0,-0.99036,2e-05,1.07381]
[1780113262830,30.47,73463.07,0.0,-0.99031,2e-05,1.07843]
[1780113267865,30.47,73461.54,0.0,-0.99035,2e-05,1.07537]
[1780113272900,30.47,73463.9,0.0,-0.99032,2e-05,1.07801]
[1780113278942,30.47,73463.68,0.0,-0.99032,2e-05,1.07757]
[1780113287305,30.47,73460.14,0.0,-0.99039,2e-05,1.0705]
[1780113293042,30.47,73460.36,0.0,-0.99039,2e-05,1.07094]
[1780113299084,30.47,73460.01,0.0,-0.99039,2e-05,1.07024]
[1780113304126,30.47,73458.89,0.0,-0.99042,2e-05,1.06801]
[1780113309161,30.47,73458.95,0.0,-0.99042,2e-05,1.06813]
[1780113314198,30.47,73457.67,0.0,-0.99044,2e-05,1.06559]
[1780113319231,30.47,73455.74,0.0,-0.99048,2e-05,1.06177]
[1780113324266,30.47,73453.46,0.0,-0.99053,2e-05,1.05726]
[1780113329304,30.47,73451.04,0.0,-0.99058,2e-05,1.0525]
[1780113334336,30.47,73453.42,0.0,-0.99055,2e-05,1.05513]
[1780113339373,30.47,73454.25,0.0,-0.99053,2e-05,1.05677]
[1780113344406,30.47,73454.67,0.0,-0.99052,2e-05,1.05759]
[1780113349441,30.47,73454.63,0.0,-0.99052,2e-05,1.05752]
[1780113355483,30.47,73453.63,0.0,-0.99054,2e-05,1.05554]
[1780113360519,30.47,73452.23,0.0,-0.99057,2e-05,1.05279]
[1780113365556,30.47,73451.55,0.0,-0.99058,2e-05,1.05145]
[1780113370590,30.47,73448.0,0.0,-0.99065,2e-05,1.0445]
[1780113377637,30.47,73448.51,0.0,-0.99064,2e-05,1.0455]
[1780113382672,30.47,73445.25,0.0,-0.99071,2e-05,1.03914]
[1780113387707,30.47,73442.17,0.0,-0.99077,2e-05,1.03317]
[1780113392742,30.47,73443.24,0.0,-0.99076,2e-05,1.03322]
[1780113398081,30.47,73442.71,0.0,-0.99078,2e-05,1.03219]
[1780113403820,30.47,73444.02,0.0,-0.99075,2e-05,1.03473]
[1780113408854,30.47,73444.84,0.0,-0.99073,2e-05,1.03632]
[1780113413888,30.47,73445.13,0.0,-0.99073,2e-05,1.03688]
[1780113418925,30.47,73442.75,0.0,-0.99077,2e-05,1.03227]
[1780113423960,30.47,73442.68,0.0,-0.99078,2e-05,1.03213]
[1780113429002,30.47,73442.14,0.0,-0.99079,2e-05,1.03109]
[1780113438362,30.47,73442.16,0.0,-0.99079,2e-05,1.03113]
[1780113445139,30.47,73442.38,0.0,-0.99078,2e-05,1.03155]
[1780113448432,30.47,73449.07,0.0,-0.99065,2e-05,1.04455]
[1780113456216,30.47,73449.69,0.0,-0.99066,2e-05,1.04373]
[1780113466288,30.47,73449.74,0.0,-0.99065,2e-05,1.04382]
[1780113472328,30.47,73449.49,0.0,-0.99066,2e-05,1.04334]
[1780113477362,30.47,73449.41,0.0,-0.99066,2e-05,1.04318]
[1780113480384,30.47,73444.27,0.0,-0.99076,2e-05,1.03319]
[1780113488713,30.47,73439.94,0.0,-0.99085,2e-05,1.02483]
[1780113495489,30.47,73439.31,0.0,-0.99086,2e-05,1.02362]
[1780113500525,30.47,73439.31,0.0,-0.99086,2e-05,1.02362]
[1780113506566,30.47,73439.78,0.0,-0.99085,2e-05,1.02452]
[1780113511601,30.47,73438.73,0.0,-0.99089,2e-05,1.02049]
[1780113516636,30.47,73436.73,0.0,-0.99093,2e-05,1.01666]
[1780113521671,30.47,73435.66,0.0,-0.99095,2e-05,1.01462]
[1780113526708,30.47,73431.16,0.0,-0.99103,2e-05,1.00612]
[1780113532748,30.48,73431.84,0.0,-0.99102,2e-05,1.00752]
[1780113539066,30.48,73432.77,0.0,-0.991,2e-05,1.00937]
[1780113543827,30.48,73439.21,0.0,-0.99088,2e-05,1.02171]
[1780113549137,30.48,73440.37,0.0,-0.99085,2e-05,1.02394]
[1780113554904,30.48,73440.14,0.0,-0.99086,2e-05,1.0235]
[1780113559939,30.48,73439.41,0.0,-0.99087,2e-05,1.0221]
[1780113566988,30.48,73439.57,0.0,-0.99087,2e-05,1.0224]
[1780113572024,30.48,73439.66,0.0,-0.99088,2e-05,1.02057]
[1780113580079,30.48,73438.17,0.0,-0.99091,2e-05,1.01771]
[1780113585117,30.48,73438.26,0.0,-0.99091,2e-05,1.01788]
[1780113592162,30.48,73437.85,0.0,-0.99092,2e-05,1.0171]
[1780113599488,30.48,73437.62,0.0,-0.99092,2e-05,1.01666]
[1780113605255,30.48,73443.04,0.0,-0.99082,2e-05,1.02707]
[1780113610300,30.48,73445.17,0.0,-0.99078,2e-05,1.03118]
[1780113615324,30.48,73445.1,0.0,-0.99078,2e-05,1.03104]
[1780113620360,30.48,73445.28,0.0,-0.99077,2e-05,1.03139]
[1780113626412,30.48,73445.42,0.0,-0.99077,2e-05,1.03166]
[1780113629702,30.48,73451.33,0.0,-0.99065,2e-05,1.0434]
[1780113634457,30.48,73455.85,0.0,-0.99057,2e-05,1.05142]
[1780113639772,30.49,73456.56,0.0,-0.99055,2e-05,1.05328]
[1780113645534,30.49,73457.78,0.0,-0.99052,2e-05,1.05568]
[1780113648556,30.49,73464.9,0.0,-0.99038,2e-05,1.0702]
[1780113653591,30.49,73467.75,0.0,-0.99031,2e-05,1.07682]
[1780113659912,30.51,73471.7,0.0,-0.9902,2e-05,1.08724]
[1780113665675,30.51,73476.82,0.0,-0.99009,2e-05,1.09851]
[1780113670711,30.51,73477.51,0.0,-0.99006,2e-05,1.10059]
[1780113676753,30.55,73476.52,0.0,-0.99001,2e-05,1.1061]
[1780113684810,30.6,73475.88,0.0,-0.98993,2e-05,1.11376]
[1780113690121,30.62,73477.56,0.0,-0.98984,2e-05,1.12215]
[1780113696895,30.63,73478.26,0.0,-0.98984,2e-05,1.12207]
[1780113702937,30.63,73478.53,0.0,-0.98983,2e-05,1.12315]
[1780113707971,30.63,73477.87,0.0,-0.98984,2e-05,1.12224]
[1780113714014,30.63,73477.96,0.0,-0.98983,2e-05,1.12296]
[1780113721063,30.64,73479.47,0.0,-0.98979,2e-05,1.12668]
[1780113726098,30.64,73480.34,0.0,-0.98977,2e-05,1.1289]
[1780113731134,30.64,73482.73,0.0,-0.98971,2e-05,1.13422]
[1780113736169,30.64,73478.27,0.0,-0.98981,2e-05,1.12522]
[1780113738182,30.64,73477.38,0.0,-0.98982,2e-05,1.12354]
[1780113743216,30.64,73475.52,0.0,-0.98986,2e-05,1.12013]
[1780113748252,30.65,73474.35,0.0,-0.98988,2e-05,1.11819]
[1780113757315,30.65,73475.89,0.0,-0.98986,2e-05,1.11999]
[1780113763358,30.65,73479.33,0.0,-0.98978,2e-05,1.12757]
[1780113768394,30.65,73473.44,0.0,-0.9899,2e-05,1.11578]
[1780113771416,30.66,73470.11,0.0,-0.98997,2e-05,1.10935]
[1780113776453,30.67,73463.93,0.0,-0.99008,2e-05,1.09847]
[1780113777459,30.67,73455.13,0.0,-0.99026,2e-05,1.08092]
[1780113782499,30.67,73452.37,0.0,-0.99031,2e-05,1.07557]
[1780113783506,30.67,73443.7,0.0,-0.99049,2e-05,1.05842]
[1780113788540,30.67,73444.01,0.0,-0.99048,2e-05,1.05903]
[1780113793576,30.67,73445.47,0.0,-0.99045,2e-05,1.06191]
[1780113798611,30.67,73449.75,0.0,-0.99037,2e-05,1.07037]
[1780113800899,30.67,73443.14,0.0,-0.9905,2e-05,1.05732]
[1780113807679,30.67,73443.72,0.0,-0.99049,2e-05,1.05846]
[1780113810971,30.67,73438.78,0.0,-0.99059,2e-05,1.04879]
[1780113817748,30.67,73438.87,0.0,-0.9906,2e-05,1.04691]
[1780113822784,30.67,73440.03,0.0,-0.99058,2e-05,1.04918]
[1780113827816,30.67,73436.77,0.0,-0.99064,2e-05,1.04283]
[1780113832852,30.67,73436.12,0.0,-0.99066,2e-05,1.04157]
[1780113841183,30.67,73437.01,0.0,-0.99064,2e-05,1.0433]
[1780113846951,30.67,73438.19,0.0,-0.99062,2e-05,1.04559]
[1780113851986,30.67,73437.82,0.0,-0.99062,2e-05,1.04487]
[1780113857029,30.67,73434.57,0.0,-0.99069,2e-05,1.03856]
[1780113861331,30.67,73427.0,0.0,-0.99083,2e-05,1.02399]
[1780113863068,30.67,73423.58,0.0,-0.9909,2e-05,1.01747]
[1780113868103,30.67,73421.75,0.0,-0.99094,2e-05,1.01399]
[1780113873140,30.67,73422.4,0.0,-0.99094,2e-05,1.01322]
[1780113878173,30.67,73423.94,0.0,-0.99091,2e-05,1.01614]
[1780113884215,30.67,73424.06,0.0,-0.99091,2e-05,1.01637]
[1780113890257,30.67,73422.29,0.0,-0.99094,2e-05,1.01301]
[1780113895293,30.67,73419.71,0.0,-0.99099,2e-05,1.00814]
[1780113901334,30.67,73417.83,0.0,-0.99103,2e-05,1.00469]
[1780113906370,30.67,73418.12,0.0,-0.99102,2e-05,1.00533]
[1780113912412,30.67,73418.71,0.0,-0.99101,2e-05,1.00656]
[1780113918454,30.67,73418.3,0.0,-0.99102,2e-05,1.0059]
[1780113923488,30.67,73419.71,0.0,-0.99099,2e-05,1.00866]
[1780113927519,30.67,73411.0,0.0,-0.99115,2e-05,0.99235]
[1780113930537,30.67,73409.75,0.0,-0.99117,2e-05,0.99016]
[1780113935573,30.67,73405.62,0.0,-0.99127,2e-05,0.98086]
[1780113937587,30.67,73398.84,0.0,-0.99139,2e-05,0.96856]
[1780113943628,30.68,73398.4,0.0,-0.99139,2e-05,0.96828]
[1780113948663,30.68,73396.55,0.0,-0.99142,2e-05,0.96537]
[1780113953700,30.68,73401.96,0.0,-0.99132,2e-05,0.97572]
[1780113958738,30.68,73400.93,0.0,-0.99133,2e-05,0.97407]
[1780113963773,30.68,73395.5,0.0,-0.99143,2e-05,0.9643]
[1780113968809,30.69,73393.56,0.0,-0.99146,2e-05,0.96109]
[1780113973844,30.69,73393.84,0.0,-0.99146,2e-05,0.9617]
[1780113978878,30.69,73392.65,0.0,-0.99148,2e-05,0.95954]
[1780113983913,30.69,73392.67,0.0,-0.99148,2e-05,0.95958]
[1780113986941,30.69,73379.41,0.0,-0.99172,2e-05,0.93577]
[1780113987946,30.69,73367.38,0.0,-0.99193,2e-05,0.91458]
[1780113992986,30.69,73371.4,0.0,-0.99188,2e-05,0.91974]
[1780113997008,30.69,73375.58,0.0,-0.9918,2e-05,0.92709]
[1780114002322,30.69,73378.37,0.0,-0.99175,2e-05,0.93203]
[1780114007078,30.69,73381.8,0.0,-0.99169,2e-05,0.93812]
[1780114012391,30.69,73380.44,0.0,-0.99172,2e-05,0.9357]
[1780114018155,30.69,73380.56,0.0,-0.99171,2e-05,0.93591]
[1780114022462,30.69,73375.37,0.0,-0.99181,2e-05,0.92672]
[1780114024200,30.69,73373.75,0.0,-0.99183,2e-05,0.92387]
[1780114027218,30.69,73369.83,0.0,-0.9919,2e-05,0.91699]
[1780114032532,30.69,73366.01,0.0,-0.99196,2e-05,0.91176]
[1780114037289,30.71,73360.89,0.0,-0.99202,2e-05,0.90527]
[1780114042602,30.72,73359.99,0.0,-0.99201,2e-05,0.90616]
[1780114048366,30.74,73359.69,0.0,-0.99199,2e-05,0.90856]
[1780114053400,30.75,73355.56,0.0,-0.99205,2e-05,0.90202]
[1780114058437,30.77,73356.43,0.0,-0.99201,2e-05,0.90597]
[1780114064478,30.78,73355.08,0.0,-0.992,2e-05,0.90655]
[1780114070519,30.8,73358.3,0.0,-0.99192,2e-05,0.91499]
[1780114075555,30.81,73360.55,0.0,-0.99186,2e-05,0.92121]
[1780114080591,30.83,73360.78,0.0,-0.99183,2e-05,0.92384]
[1780114085624,30.84,73358.79,0.0,-0.99184,2e-05,0.92255]
[1780114091667,30.85,73358.26,0.0,-0.99183,2e-05,0.92424]
[1780114096709,30.87,73346.8,0.0,-0.992,2e-05,0.90652]
[1780114097717,30.87,73346.03,0.0,-0.99201,2e-05,0.90565]
[1780114100740,30.88,73352.26,0.0,-0.99189,2e-05,0.91779]
[1780114105773,30.89,73346.71,0.0,-0.99196,2e-05,0.91081]
[1780114110809,30.91,73342.55,0.0,-0.99201,2e-05,0.90589]
[1780114113101,30.91,73329.7,0.0,-0.99223,2e-05,0.88311]
[1780114114837,30.92,73329.24,0.0,-0.99223,2e-05,0.88331]
[1780114119872,30.93,73327.67,0.0,-0.99223,2e-05,0.8831]
[1780114124910,30.95,73324.85,0.0,-0.99225,2e-05,0.88084]
[1780114129941,30.96,73321.2,0.0,-0.99229,2e-05,0.87721]
[1780114133241,30.97,73314.91,0.0,-0.99238,2e-05,0.86825]
[1780114139005,30.99,73315.31,0.0,-0.99234,2e-05,0.87202]
[1780114141025,31.0,73307.33,0.0,-0.99246,2e-05,0.8599]
[1780114146059,31.01,73307.31,0.0,-0.99243,2e-05,0.86253]
[1780114151094,31.03,73307.05,0.0,-0.99241,2e-05,0.86479]
[1780114156133,31.04,73305.78,0.0,-0.99241,2e-05,0.86537]
[1780114157137,31.05,73295.36,0.0,-0.99257,2e-05,0.84889]
[1780114159150,31.05,73289.49,0.0,-0.99265,2e-05,0.84055]
[1780114164190,31.07,73290.18,0.0,-0.99261,2e-05,0.84452]
[1780114166200,31.08,73296.02,0.0,-0.99251,2e-05,0.85513]
[1780114170227,31.09,73290.71,0.0,-0.99257,2e-05,0.84869]
[1780114175270,31.11,73295.15,0.0,-0.99249,2e-05,0.85689]
[1780114177284,31.12,73288.58,0.0,-0.99258,2e-05,0.8473]
[1780114179302,31.12,73282.86,0.0,-0.99266,2e-05,0.83921]
[1780114184340,31.14,73279.27,0.0,-0.99269,2e-05,0.8363]
[1780114189370,31.16,73277.1,0.0,-0.9927,2e-05,0.83571]
[1780114191386,31.17,73266.7,0.0,-0.99285,2e-05,0.82037]
[1780114192392,31.17,73266.92,0.0,-0.99284,2e-05,0.82132]
[1780114194417,31.21,73267.28,0.0,-0.99277,2e-05,0.82833]
[1780114197427,31.25,73265.41,0.0,-0.99273,2e-05,0.83239]
[1780114202462,31.37,73260.95,0.0,-0.99261,2e-05,0.84382]
[1780114206494,31.38,73271.39,0.0,-0.99242,2e-05,0.86292]
[1780114207504,31.39,73277.3,0.0,-0.99232,2e-05,0.87312]
[1780114208506,31.39,73277.68,0.0,-0.99231,2e-05,0.87426]
[1780114212536,31.4,73282.79,0.0,-0.99221,2e-05,0.88472]
[1780114213545,31.4,73288.35,0.0,-0.99211,2e-05,0.89449]
[1780114215558,31.41,73286.63,0.0,-0.99213,2e-05,0.89257]
[1780114220593,31.42,73288.92,0.0,-0.99207,2e-05,0.89878]
[1780114225628,31.44,73289.64,0.0,-0.99203,2e-05,0.90231]
[1780114227642,31.44,73304.54,0.0,-0.99177,2e-05,0.92866]
[1780114228649,31.45,73304.27,0.0,-0.99177,2e-05,0.92862]
[1780114233685,31.46,73304.66,0.0,-0.99176,2e-05,0.92943]
[1780114238718,31.47,73308.51,0.0,-0.99167,2e-05,0.93809]
[1780114244016,31.48,73308.18,0.0,-0.99165,2e-05,0.93984]
[1780114249796,31.49,73313.2,0.0,-0.99155,2e-05,0.95056]
[1780114254833,31.5,73317.45,0.0,-0.99145,2e-05,0.95992]
[1780114257856,31.51,73323.13,0.0,-0.99134,2e-05,0.9711]
[1780114258861,31.51,73323.87,0.0,-0.99132,2e-05,0.97277]
[1780114264157,31.52,73326.68,0.0,-0.99125,2e-05,0.97978]
[1780114269938,31.53,73330.53,0.0,-0.99116,2e-05,0.98865]
[1780114271953,31.54,73339.11,0.0,-0.991,2e-05,1.00488]
[1780114275991,31.54,73347.33,0.0,-0.99083,2e-05,1.02113]
[1780114281021,31.55,73344.81,0.0,-0.99087,2e-05,1.01769]
[1780114286053,31.56,73337.85,0.0,-0.99098,2e-05,1.00617]
[1780114291090,31.57,73336.65,0.0,-0.99101,2e-05,1.00337]
[1780114298138,31.58,73337.39,0.0,-0.99097,2e-05,1.00668]
[1780114303173,31.58,73338.16,0.0,-0.99095,2e-05,1.00949]
[1780114309216,31.59,73338.62,0.0,-0.99092,2e-05,1.01196]
[1780114314507,31.6,73338.37,0.0,-0.99091,2e-05,1.01285]
[1780114320292,31.61,73338.6,0.0,-0.99089,2e-05,1.01488]
[1780114325328,31.62,73338.67,0.0,-0.99088,2e-05,1.01633]
[1780114331368,31.63,73338.37,0.0,-0.99087,2e-05,1.01736]
[1780114336403,31.63,73338.99,0.0,-0.99084,2e-05,1.0198]
[1780114341440,31.64,73339.51,0.0,-0.99082,2e-05,1.02205]
[1780114346474,31.65,73337.27,0.0,-0.99085,2e-05,1.0192]
[1780114351509,31.65,73340.17,0.0,-0.9908,2e-05,1.02382]
[1780114356543,31.66,73340.11,0.0,-0.99078,2e-05,1.02495]
[1780114361580,31.67,73340.18,0.0,-0.99077,2e-05,1.02631]
[1780114366613,31.67,73340.6,0.0,-0.99075,2e-05,1.02819]
[1780114371651,31.68,73339.13,0.0,-0.99077,2e-05,1.02648]
[1780114376695,31.69,73339.83,0.0,-0.99074,2e-05,1.02881]
[1780114381732,31.69,73336.53,0.0,-0.9908,2e-05,1.02368]
[1780114384755,31.69,73342.32,0.0,-0.99068,2e-05,1.03512]
[1780114385762,31.7,73356.8,0.0,-0.9904,2e-05,1.06275]
[1780114386769,31.7,73363.95,0.0,-0.99025,2e-05,1.07665]
[1780114387776,31.7,73365.5,0.0,-0.99022,2e-05,1.07976]
[1780114392813,31.7,73371.49,0.0,-0.9901,2e-05,1.09193]
[1780114394827,31.7,73377.13,0.0,-0.98998,2e-05,1.10316]
[1780114399860,31.7,73376.23,0.0,-0.99,2e-05,1.10174]
[1780114403902,31.7,73382.06,0.0,-0.98987,2e-05,1.11351]
[1780114406928,31.7,73388.14,0.0,-0.98975,2e-05,1.12574]
[1780114411960,31.7,73392.53,0.0,-0.98967,2e-05,1.13243]
[1780114416993,31.7,73396.67,0.0,-0.98959,2e-05,1.14081]
[1780114422032,31.7,73401.19,0.0,-0.98949,2e-05,1.15]
[1780114427066,31.7,73402.37,0.0,-0.98947,2e-05,1.15241]
[1780114432101,31.7,73402.02,0.0,-0.98947,2e-05,1.1517]
[1780114435368,31.7,73395.89,0.0,-0.9896,2e-05,1.13922]
[1780114441165,31.7,73394.76,0.0,-0.98963,2e-05,1.13694]
[1780114446199,31.7,73390.84,0.0,-0.98971,2e-05,1.12903]
[1780114451234,31.7,73392.63,0.0,-0.98967,2e-05,1.13264]
[1780114455510,31.7,73398.45,0.0,-0.98955,2e-05,1.14442]
[1780114461304,31.7,73400.74,0.0,-0.9895,2e-05,1.14908]
[1780114466339,31.7,73401.62,0.0,-0.98948,2e-05,1.15088]
[1780114471374,31.7,73401.78,0.0,-0.9895,2e-05,1.14901]
[1780114476409,31.7,73402.81,0.0,-0.98948,2e-05,1.15111]
[1780114482450,31.7,73402.31,0.0,-0.98949,2e-05,1.15009]
[1780114487487,31.7,73402.99,0.0,-0.98947,2e-05,1.15148]
[1780114492521,31.7,73404.59,0.0,-0.98944,2e-05,1.15475]
[1780114497556,31.7,73404.7,0.0,-0.98944,2e-05,1.15498]
[1780114502592,31.7,73403.44,0.0,-0.98946,2e-05,1.1524]
[1780114505862,31.7,73402.04,0.0,-0.98949,2e-05,1.14954]
[1780114511656,31.7,73401.24,0.0,-0.98951,2e-05,1.14791]
[1780114516690,31.7,73398.25,0.0,-0.98957,2e-05,1.14182]
[1780114521725,31.7,73399.68,0.0,-0.98954,2e-05,1.14473]
[1780114526762,31.7,73399.73,0.0,-0.98954,2e-05,1.14483]
[1780114531795,31.7,73395.96,0.0,-0.98964,2e-05,1.135]
[1780114536831,31.7,73395.33,0.0,-0.98965,2e-05,1.13373]
[1780114541867,31.7,73386.49,0.0,-0.98984,2e-05,1.116]
[1780114542875,31.7,73385.4,0.0,-0.98986,2e-05,1.11383]
[1780114550930,31.7,73385.12,0.0,-0.98987,2e-05,1.11327]
[1780114555965,31.7,73383.57,0.0,-0.9899,2e-05,1.11019]
[1780114561005,31.7,73382.81,0.0,-0.98991,2e-05,1.10868]
[1780114564024,31.7,73377.09,0.0,-0.99003,2e-05,1.09739]
[1780114569062,31.7,73376.75,0.0,-0.99004,2e-05,1.09672]
[1780114571073,31.7,73371.74,0.0,-0.99014,2e-05,1.08691]
[1780114572081,31.7,73363.52,0.0,-0.9903,2e-05,1.07097]
[1780114573087,31.7,73363.34,0.0,-0.99031,2e-05,1.07062]
[1780114578121,31.7,73361.44,0.0,-0.99034,2e-05,1.06696]
[1780114583157,31.7,73360.92,0.0,-0.99035,2e-05,1.06596]
[1780114588191,31.7,73359.74,0.0,-0.99038,2e-05,1.0637]
[1780114593226,31.7,73354.53,0.0,-0.9905,2e-05,1.05168]
[1780114594235,31.7,73348.75,0.0,-0.99061,2e-05,1.04074]
[1780114595245,31.7,73347.39,0.0,-0.99064,2e-05,1.03819]
[1780114600277,31.7,73346.03,0.0,-0.99066,2e-05,1.03563]
[1780114605310,31.7,73346.11,0.0,-0.99066,2e-05,1.03578]
[1780114611359,31.7,73345.77,0.0,-0.99067,2e-05,1.03514]
[1780114613372,31.7,73340.57,0.0,-0.99077,2e-05,1.02543]
[1780114618407,31.7,73338.97,0.0,-0.9908,2e-05,1.02245]
[1780114623441,31.7,73332.58,0.0,-0.99092,2e-05,1.01064]
[1780114628475,31.7,73329.02,0.0,-0.99098,2e-05,1.00411]
[1780114633512,31.7,73331.48,0.0,-0.99094,2e-05,1.00862]
[1780114636781,31.7,73337.09,0.0,-0.99083,2e-05,1.01897]
[1780114642576,31.7,73336.63,0.0,-0.99084,2e-05,1.01812]
[1780114647611,31.7,73336.36,0.0,-0.99085,2e-05,1.01762]
[1780114652646,31.7,73338.45,0.0,-0.99082,2e-05,1.01946]
[1780114657681,31.7,73338.8,0.0,-0.99082,2e-05,1.02011]
[1780114662718,31.7,73333.24,0.0,-0.99092,2e-05,1.00985]
[1780114664731,31.7,73330.5,0.0,-0.99097,2e-05,1.00482]
[1780114668760,31.7,73323.09,0.0,-0.99111,2e-05,0.99132]
[1780114669767,31.7,73320.17,0.0,-0.99116,2e-05,0.98605]
[1780114674802,31.7,73319.09,0.0,-0.99118,2e-05,0.9841]
[1780114679839,31.7,73317.69,0.0,-0.99121,2e-05,0.98158]
[1780114684872,31.7,73317.83,0.0,-0.99121,2e-05,0.98184]
[1780114689908,31.7,73322.62,0.0,-0.99112,2e-05,0.99047]
[1780114692928,31.7,73328.17,0.0,-0.99102,2e-05,1.00056]
[1780114697203,31.7,73335.54,0.0,-0.99088,2e-05,1.01408]
[1780114698974,31.7,73337.34,0.0,-0.99084,2e-05,1.01754]
[1780114705016,31.7,73336.98,0.0,-0.99085,2e-05,1.01688]
[1780114710070,31.7,73341.7,0.0,-0.99076,2e-05,1.02564]
[1780114715086,31.7,73340.5,0.0,-0.9908,2e-05,1.02137]
[1780114719115,31.7,73335.48,0.0,-0.9909,2e-05,1.01209]
[1780114721128,31.7,73329.66,0.0,-0.99101,2e-05,1.00141]
[1780114726163,31.7,73327.98,0.0,-0.99104,2e-05,0.99835]
[1780114729183,31.71,73335.46,0.0,-0.99089,2e-05,1.01238]
[1780114734218,31.71,73330.54,0.0,-0.99098,2e-05,1.00362]
[1780114739254,31.71,73330.23,0.0,-0.99099,2e-05,1.00305]
[1780114744292,31.71,73328.23,0.0,-0.99103,2e-05,0.9994]
[1780114749331,31.71,73325.33,0.0,-0.99108,2e-05,0.99413]
[1780114754362,31.71,73323.7,0.0,-0.99111,2e-05,0.99117]
[1780114756378,31.71,73318.01,0.0,-0.99121,2e-05,0.98091]
[1780114758390,31.71,73311.92,0.0,-0.99132,2e-05,0.97002]
[1780114760403,31.71,73311.11,0.0,-0.99134,2e-05,0.96858]
[1780114765440,31.71,73312.46,0.0,-0.99131,2e-05,0.97099]
[1780114767701,31.71,73317.99,0.0,-0.99121,2e-05,0.98087]
[1780114769469,31.71,73318.98,0.0,-0.9912,2e-05,0.98265]
[1780114774504,31.71,73324.26,0.0,-0.99112,2e-05,0.9902]
[1780114779539,31.71,73327.37,0.0,-0.99106,2e-05,0.99584]
[1780114784574,31.71,73325.88,0.0,-0.99109,2e-05,0.99313]
[1780114790615,31.71,73324.55,0.0,-0.99111,2e-05,0.99072]
[1780114795650,31.71,73325.82,0.0,-0.99109,2e-05,0.99302]
[1780114801693,31.71,73325.33,0.0,-0.9911,2e-05,0.99214]
[1780114806727,31.71,73325.64,0.0,-0.99109,2e-05,0.9927]
[1780114811762,31.71,73323.48,0.0,-0.99113,2e-05,0.98879]
[1780114816797,31.71,73324.04,0.0,-0.99112,2e-05,0.9898]
[1780114821832,31.71,73326.13,0.0,-0.99108,2e-05,0.99359]
[1780114826866,31.71,73328.02,0.0,-0.99105,2e-05,0.99702]
[1780114831902,31.71,73327.55,0.0,-0.99107,2e-05,0.99417]
[1780114836938,31.71,73327.97,0.0,-0.99107,2e-05,0.99494]
[1780114841974,31.71,73328.3,0.0,-0.99106,2e-05,0.99554]
[1780114847008,31.71,73328.35,0.0,-0.99106,2e-05,0.99563]
[1780114853051,31.71,73328.59,0.0,-0.99105,2e-05,0.99606]
[1780114857078,31.71,73336.92,0.0,-0.9909,2e-05,1.01131]
[1780114858334,31.71,73338.21,0.0,-0.99087,2e-05,1.01369]
[1780114862122,31.71,73333.17,0.0,-0.99097,2e-05,1.00442]
[1780114863121,31.71,73328.61,0.0,-0.99105,2e-05,0.9961]
[1780114866142,31.71,73323.25,0.0,-0.99115,2e-05,0.98639]
[1780114871178,31.71,73323.73,0.0,-0.99114,2e-05,0.98725]
[1780114876213,31.71,73323.46,0.0,-0.99115,2e-05,0.98677]
[1780114881248,31.71,73325.09,0.0,-0.99112,2e-05,0.98971]
[1780114886283,31.71,73322.3,0.0,-0.99117,2e-05,0.98467]
[1780114891318,31.71,73324.47,0.0,-0.99115,2e-05,0.98661]
[1780114895348,31.71,73319.41,0.0,-0.99124,2e-05,0.97751]
[1780114903403,31.71,73318.26,0.0,-0.99126,2e-05,0.97545]
[1780114909444,31.71,73318.7,0.0,-0.99125,2e-05,0.97623]
[1780114915487,31.71,73319.74,0.0,-0.99123,2e-05,0.9781]
[1780114920522,31.71,73322.6,0.0,-0.99118,2e-05,0.98323]
[1780114925559,31.71,73321.7,0.0,-0.9912,2e-05,0.98162]
[1780114930592,31.71,73321.0,0.0,-0.99121,2e-05,0.98036]
[1780114934620,31.71,73311.4,0.0,-0.99138,2e-05,0.96324]
[1780114935627,31.71,73311.4,0.0,-0.99138,2e-05,0.96324]
[1780114940665,31.71,73311.21,0.0,-0.99139,2e-05,0.9629]
[1780114945704,31.71,73310.51,0.0,-0.9914,2e-05,0.96166]
[1780114950735,31.71,73313.19,0.0,-0.99135,2e-05,0.96641]
[1780114955771,31.71,73313.55,0.0,-0.99136,2e-05,0.9651]
[1780114960805,31.71,73315.01,0.0,-0.99134,2e-05,0.96769]
[1780114966088,31.71,73315.51,0.0,-0.99133,2e-05,0.96858]
[1780114971883,31.71,73314.66,0.0,-0.99134,2e-05,0.96707]
[1780114976158,31.71,73321.1,0.0,-0.99123,2e-05,0.97856]
[1780114976918,31.71,73321.02,0.0,-0.99123,2e-05,0.97842]
[1780114981953,31.71,73320.33,0.0,-0.99124,2e-05,0.97718]
[1780114986988,31.71,73316.84,0.0,-0.9913,2e-05,0.97095]
[1780114993030,31.71,73319.43,0.0,-0.99126,2e-05,0.97557]
[1780114998064,31.71,73318.6,0.0,-0.99127,2e-05,0.97409]
[1780115003100,31.71,73320.81,0.0,-0.99123,2e-05,0.97804]
[1780115008135,31.71,73322.61,0.0,-0.9912,2e-05,0.98127]
[1780115013172,31.71,73320.85,0.0,-0.99125,2e-05,0.97614]
[1780115020220,31.71,73321.12,0.0,-0.99124,2e-05,0.97663]
[1780115025256,31.71,73319.09,0.0,-0.99128,2e-05,0.973]
[1780115030291,31.71,73319.81,0.0,-0.99127,2e-05,0.97428]
[1780115035326,31.71,73320.7,0.0,-0.99125,2e-05,0.97587]
[1780115040360,31.71,73321.64,0.0,-0.99123,2e-05,0.97756]
[1780115045395,31.71,73323.12,0.0,-0.99121,2e-05,0.98021]
[1780115048417,31.71,73331.93,0.0,-0.99104,2e-05,0.99615]
[1780115049423,31.71,73334.21,0.0,-0.991,2e-05,1.00031]
[1780115054458,31.71,73329.36,0.0,-0.99109,2e-05,0.99148]
[1780115056721,31.71,73324.22,0.0,-0.99119,2e-05,0.98219]
[1780115058485,31.71,73323.28,0.0,-0.9912,2e-05,0.9805]
[1780115063521,31.71,73325.79,0.0,-0.99116,2e-05,0.98502]
[1780115068557,31.71,73326.04,0.0,-0.99115,2e-05,0.98547]
[1780115073599,31.71,73329.32,0.0,-0.99111,2e-05,0.98941]
[1780115078628,31.71,73329.4,0.0,-0.99111,2e-05,0.98956]
[1780115083663,31.71,73327.98,0.0,-0.99113,2e-05,0.98699]
[1780115088697,31.71,73325.19,0.0,-0.99119,2e-05,0.98196]
[1780115093734,31.71,73325.79,0.0,-0.99118,2e-05,0.98304]
[1780115098769,31.71,73326.75,0.0,-0.99116,2e-05,0.98477]
[1780115103804,31.71,73324.0,0.0,-0.99121,2e-05,0.97982]
[1780115108839,31.71,73324.27,0.0,-0.9912,2e-05,0.9803]
[1780115113878,31.71,73324.96,0.0,-0.99119,2e-05,0.98154]
[1780115118909,31.71,73325.01,0.0,-0.99119,2e-05,0.98163]
[1780115123945,31.71,73325.07,0.0,-0.99119,2e-05,0.98174]
[1780115133011,31.71,73325.02,0.0,-0.99121,2e-05,0.97967]
[1780115138299,31.71,73326.34,0.0,-0.99118,2e-05,0.98205]
[1780115144086,31.71,73330.03,0.0,-0.99111,2e-05,0.98871]
[1780115149121,31.71,73331.11,0.0,-0.99109,2e-05,0.99067]
[1780115154413,31.71,73328.73,0.0,-0.99114,2e-05,0.98636]
[1780115162212,31.71,73328.61,0.0,-0.99114,2e-05,0.98614]
[1780115172283,31.71,73328.22,0.0,-0.99115,2e-05,0.98544]
[1780115177320,31.71,73329.73,0.0,-0.99112,2e-05,0.98817]
[1780115179333,31.71,73331.31,0.0,-0.99109,2e-05,0.99103]
[1780115182354,31.71,73328.75,0.0,-0.99114,2e-05,0.98639]
[1780115185375,31.71,73325.3,0.0,-0.9912,2e-05,0.98018]
[1780115190411,31.71,73324.54,0.0,-0.99122,2e-05,0.97881]
[1780115197715,31.71,73323.82,0.0,-0.99125,2e-05,0.97555]
[1780115205515,31.71,73323.53,0.0,-0.99125,2e-05,0.97503]
[1780115212564,31.71,73323.37,0.0,-0.99125,2e-05,0.97474]
[1780115217861,31.71,73284.3,0.0,-0.99194,2e-05,0.90684]
[1780115218629,31.71,73284.19,0.0,-0.99194,2e-05,0.90665]
[1780115219633,31.71,73275.06,0.0,-0.99209,2e-05,0.89136]
[1780115220650,31.71,73261.96,0.0,-0.99231,2e-05,0.8698]
[1780115221646,31.71,73257.76,0.0,-0.99238,2e-05,0.86297]
[1780115223660,31.71,73251.75,0.0,-0.99247,2e-05,0.85329]
[1780115226683,31.71,73246.67,0.0,-0.99256,2e-05,0.84517]
[1780115227951,31.71,73225.16,0.0,-0.99289,2e-05,0.8115]
[1780115229702,31.71,73223.92,0.0,-0.99291,2e-05,0.80959]
[1780115234738,31.71,73226.34,0.0,-0.99287,2e-05,0.81332]
[1780115237760,31.71,73235.97,0.0,-0.99272,2e-05,0.82828]
[1780115238768,31.71,73240.22,0.0,-0.99266,2e-05,0.83495]
[1780115241786,31.71,73250.28,0.0,-0.9925,2e-05,0.85093]
[1780115242796,31.71,73254.09,0.0,-0.99244,2e-05,0.85705]
[1780115244810,31.71,73259.15,0.0,-0.99236,2e-05,0.86523]
[1780115246826,31.71,73264.58,0.0,-0.99227,2e-05,0.87407]
[1780115250854,31.71,73277.07,0.0,-0.99206,2e-05,0.89471]
[1780115251862,31.71,73279.01,0.0,-0.99204,2e-05,0.89609]
[1780115252869,31.71,73272.87,0.0,-0.99215,2e-05,0.88588]
[1780115253876,31.71,73269.45,0.0,-0.9922,2e-05,0.88024]
[1780115255890,31.71,73267.23,0.0,-0.99224,2e-05,0.87659]
[1780115260924,31.71,73275.53,0.0,-0.9921,2e-05,0.89029]
[1780115262940,31.71,73277.23,0.0,-0.99207,2e-05,0.89312]
[1780115267973,31.71,73274.09,0.0,-0.99213,2e-05,0.8879]
[1780115273009,31.71,73272.25,0.0,-0.99216,2e-05,0.88486]
[1780115278313,31.71,73270.8,0.0,-0.99218,2e-05,0.88246]
[1780115284093,31.71,73266.71,0.0,-0.99225,2e-05,0.87574]
[1780115289126,31.71,73269.88,0.0,-0.9922,2e-05,0.88094]
[1780115294160,31.71,73270.4,0.0,-0.99219,2e-05,0.8818]
[1780115299198,31.71,73270.03,0.0,-0.99219,2e-05,0.88119]
[1780115304233,31.71,73272.95,0.0,-0.99215,2e-05,0.88601]
[1780115309267,31.71,73274.74,0.0,-0.99212,2e-05,0.88898]
[1780115314306,31.71,73278.47,0.0,-0.99207,2e-05,0.89333]
[1780115319339,31.71,73279.72,0.0,-0.99205,2e-05,0.89542]
[1780115324375,31.71,73275.22,0.0,-0.99212,2e-05,0.88793]
[1780115329408,31.71,73274.71,0.0,-0.99213,2e-05,0.88708]
[1780115334444,31.71,73272.67,0.0,-0.99217,2e-05,0.88371]
[1780115339479,31.71,73272.41,0.0,-0.99217,2e-05,0.88328]
[1780115344514,31.71,73270.91,0.0,-0.9922,2e-05,0.8808]
[1780115349836,31.71,73275.62,0.0,-0.99212,2e-05,0.88859]
[1780115353865,31.71,73267.72,0.0,-0.99225,2e-05,0.87556]
[1780115357614,31.71,73263.77,0.0,-0.99231,2e-05,0.86911]
[1780115358900,31.71,73257.77,0.0,-0.99241,2e-05,0.85937]
[1780115361644,31.71,73257.16,0.0,-0.99242,2e-05,0.85839]
[1780115366678,31.71,73258.28,0.0,-0.9924,2e-05,0.8602]
[1780115371712,31.71,73261.18,0.0,-0.99237,2e-05,0.86308]
[1780115377757,31.71,73262.27,0.0,-0.99235,2e-05,0.86485]
[1780115382794,31.71,73263.42,0.0,-0.99233,2e-05,0.86672]
[1780115387829,31.71,73266.83,0.0,-0.99228,2e-05,0.87228]
[1780115392864,31.71,73267.3,0.0,-0.99227,2e-05,0.87305]
[1780115397900,31.71,73263.63,0.0,-0.99233,2e-05,0.86706]
[1780115401934,31.71,73255.79,0.0,-0.99246,2e-05,0.85438]
[1780115402939,31.71,73247.68,0.0,-0.99258,2e-05,0.84143]
[1780115403945,31.71,73240.34,0.0,-0.9927,2e-05,0.82985]
[1780115404952,31.71,73241.14,0.0,-0.99269,2e-05,0.8311]
[1780115406969,31.71,73235.81,0.0,-0.99277,2e-05,0.82277]
[1780115407973,31.71,73237.08,0.0,-0.99275,2e-05,0.82475]
[1780115413012,31.71,73240.63,0.0,-0.9927,2e-05,0.8303]
[1780115418043,31.71,73243.4,0.0,-0.99265,2e-05,0.83466]
[1780115420065,31.71,73249.55,0.0,-0.99256,2e-05,0.8444]
[1780115426375,31.71,73250.18,0.0,-0.99255,2e-05,0.8454]
[1780115432142,31.71,73251.75,0.0,-0.99254,2e-05,0.84612]
[1780115437177,31.71,73255.63,0.0,-0.99247,2e-05,0.85233]
[1780115441222,31.71,73259.84,0.0,-0.99241,2e-05,0.8591]
[1780115446248,31.71,73257.19,0.0,-0.99245,2e-05,0.85483]
[1780115448264,31.71,73265.14,0.0,-0.99232,2e-05,0.8677]
[1780115453299,31.71,73264.61,0.0,-0.99233,2e-05,0.86683]
[1780115458334,31.71,73265.36,0.0,-0.99232,2e-05,0.86805]
[1780115463369,31.71,73262.58,0.0,-0.99236,2e-05,0.86354]
[1780115469412,31.71,73263.05,0.0,-0.99235,2e-05,0.8643]
[1780115473439,31.71,73257.29,0.0,-0.99245,2e-05,0.85499]
[1780115475453,31.71,73251.67,0.0,-0.99254,2e-05,0.84599]
[1780115480488,31.71,73247.84,0.0,-0.9926,2e-05,0.8399]
[1780115485528,31.71,73246.87,0.0,-0.99261,2e-05,0.83837]
[1780115491570,31.71,73248.28,0.0,-0.99261,2e-05,0.83882]
[1780115493583,31.71,73240.75,0.0,-0.99272,2e-05,0.82697]
[1780115494591,31.71,73239.47,0.0,-0.99274,2e-05,0.82497]
[1780115497876,31.71,73233.54,0.0,-0.99283,2e-05,0.81575]
[1780115503665,31.71,73232.13,0.0,-0.99286,2e-05,0.81357]
[1780115507946,31.71,73238.3,0.0,-0.99276,2e-05,0.82314]
[1780115510705,31.71,73231.76,0.0,-0.99286,2e-05,0.813]
[1780115512719,31.71,73224.89,0.0,-0.99297,2e-05,0.80245]
[1780115513726,31.71,73223.06,0.0,-0.99299,2e-05,0.79966]
[1780115515740,31.71,73216.33,0.0,-0.99309,1e-05,0.78947]
[1780115516747,31.71,73214.97,0.0,-0.99311,1e-05,0.78743]
[1780115521783,31.71,73216.54,0.0,-0.99309,1e-05,0.78979]
[1780115524805,31.71,73206.0,0.0,-0.99325,1e-05,0.77404]
[1780115525812,31.71,73204.84,0.0,-0.99326,1e-05,0.77233]
[1780115530846,31.71,73212.91,0.0,-0.99314,1e-05,0.78434]
[1780115532860,31.71,73214.18,0.0,-0.99313,1e-05,0.78624]
[1780115534875,31.71,73220.47,0.0,-0.99303,1e-05,0.79573]
[1780115538165,31.71,73223.79,0.0,-0.99298,2e-05,0.80078]
[1780115543938,31.71,73223.62,0.0,-0.99298,2e-05,0.80052]
[1780115546959,31.71,73224.85,0.0,-0.99297,2e-05,0.80239]
[1780115551995,31.71,73223.48,0.0,-0.993,1e-05,0.79858]
[1780115557030,31.71,73224.87,0.0,-0.99298,2e-05,0.8007]
[1780115562070,31.71,73223.71,0.0,-0.993,1e-05,0.79893]
[1780115567114,31.71,73223.99,0.0,-0.99299,2e-05,0.79936]
[1780115569128,31.71,73232.06,0.0,-0.99287,2e-05,0.81172]
[1780115574164,31.71,73232.1,0.0,-0.99287,2e-05,0.81178]
[1780115575170,31.71,73238.27,0.0,-0.99278,2e-05,0.82134]
[1780115576178,31.71,73242.26,0.0,-0.99272,2e-05,0.82757]
[1780115578190,31.71,73243.52,0.0,-0.9927,2e-05,0.82955]
[1780115580208,31.71,73238.02,0.0,-0.99278,2e-05,0.82095]
[1780115582220,31.71,73234.51,0.0,-0.99283,2e-05,0.81551]
[1780115586251,31.71,73226.99,0.0,-0.99295,2e-05,0.80394]
[1780115587254,31.71,73220.14,0.0,-0.99305,1e-05,0.79352]
[1780115588260,31.71,73218.28,0.0,-0.99308,1e-05,0.79071]
[1780115591282,31.71,73215.27,0.0,-0.99312,1e-05,0.78618]
[1780115596317,31.71,73210.5,0.0,-0.99319,1e-05,0.77905]
[1780115599339,31.71,73205.21,0.0,-0.99327,1e-05,0.7712]
[1780115604379,31.71,73206.29,0.0,-0.99326,1e-05,0.77279]
[1780115609409,31.71,73207.0,0.0,-0.99324,1e-05,0.77385]
[1780115614445,31.71,73208.09,0.0,-0.99324,1e-05,0.77378]
[1780115619479,31.71,73209.09,0.0,-0.99323,1e-05,0.77527]
[1780115623515,31.71,73217.09,0.0,-0.99311,1e-05,0.78721]
[1780115625521,31.71,73222.92,0.0,-0.99302,1e-05,0.79602]
[1780115630558,31.71,73219.8,0.0,-0.99307,1e-05,0.7913]
[1780115632571,31.71,73213.24,0.0,-0.99317,1e-05,0.78145]
[1780115637617,31.71,73213.4,0.0,-0.99317,1e-05,0.78168]
[1780115638620,31.71,73206.77,0.0,-0.99326,1e-05,0.77183]
[1780115643670,31.71,73203.12,0.0,-0.99332,1e-05,0.76645]
[1780115645667,31.71,73191.67,0.0,-0.99348,1e-05,0.74977]
[1780115650703,31.71,73193.87,0.0,-0.99345,1e-05,0.75295]
[1780115655998,31.71,73188.88,0.0,-0.99352,1e-05,0.74575]
[1780115661780,31.71,73189.78,0.0,-0.99351,1e-05,0.74704]
[1780115666816,31.71,73186.83,0.0,-0.99355,1e-05,0.74281]
[1780115671850,31.71,73188.89,0.0,-0.99353,1e-05,0.74413]
[1780115676887,31.71,73186.09,0.0,-0.99357,1e-05,0.74012]
[1780115682017,31.71,73163.9,0.0,-0.99387,1e-05,0.70899]
[1780115683959,31.71,73140.35,0.0,-0.99418,1e-05,0.67715]
[1780115684963,31.71,73145.86,0.0,-0.99411,1e-05,0.68449]
[1780115685971,31.71,73149.64,0.0,-0.99406,1e-05,0.68956]
[1780115687006,31.71,73155.69,0.0,-0.99398,1e-05,0.69775]
[1780115687988,31.71,73163.48,0.0,-0.99388,1e-05,0.70841]
[1780115688989,31.71,73166.06,0.0,-0.99384,1e-05,0.71197]
[1780115693043,31.71,73158.81,0.0,-0.99394,1e-05,0.702]
[1780115694049,31.71,73157.17,0.0,-0.99396,1e-05,0.69976]
[1780115698080,31.71,73163.79,0.0,-0.99387,1e-05,0.70884]
[1780115699090,31.71,73158.14,0.0,-0.99395,1e-05,0.70109]
[1780115700315,31.71,73156.62,0.0,-0.99397,1e-05,0.69901]
[1780115703117,31.71,73163.81,0.0,-0.99387,1e-05,0.70886]
[1780115704123,31.71,73163.89,0.0,-0.99387,1e-05,0.70897]
[1780115706139,31.71,73171.38,0.0,-0.99377,1e-05,0.71936]
[1780115707144,31.71,73177.91,0.0,-0.99368,1e-05,0.72851]
[1780115708152,31.71,73172.14,0.0,-0.99376,1e-05,0.72042]
[1780115709158,31.71,73170.51,0.0,-0.99378,1e-05,0.71814]
[1780115714193,31.71,73174.68,0.0,-0.99373,1e-05,0.72397]
[1780115718231,31.71,73180.48,0.0,-0.99365,1e-05,0.73214]
[1780115720457,31.71,73188.14,0.0,-0.99354,1e-05,0.74305]
[1780115726291,31.71,73178.94,0.0,-0.99367,1e-05,0.72997]
[1780115727299,31.71,73176.36,0.0,-0.9937,1e-05,0.72633]
[1780115728305,31.71,73169.95,0.0,-0.99379,1e-05,0.71736]
[1780115729312,31.71,73168.19,0.0,-0.99382,1e-05,0.71492]
[1780115734351,31.71,73170.31,0.0,-0.9938,1e-05,0.71628]
[1780115735353,31.71,73162.05,0.0,-0.99391,1e-05,0.70487]
[1780115736361,31.71,73147.47,0.0,-0.9941,1e-05,0.68511]
[1780115737368,31.71,73140.27,0.0,-0.99419,1e-05,0.67552]
[1780115738380,31.71,73138.55,0.0,-0.99422,1e-05,0.67325]
[1780115743428,31.71,73147.3,0.0,-0.9941,1e-05,0.68488]
[1780115745436,31.71,73151.2,0.0,-0.99405,1e-05,0.69012]
[1780115750476,31.71,73153.9,0.0,-0.99402,1e-05,0.69376]
[1780115755512,31.71,73164.05,0.0,-0.99388,1e-05,0.70762]
[1780115756520,31.71,73168.48,0.0,-0.99382,1e-05,0.71374]
[1780115758533,31.71,73171.21,0.0,-0.99379,1e-05,0.71753]
[1780115762565,31.71,73165.34,0.0,-0.99387,1e-05,0.70939]
[1780115763570,31.71,73162.79,0.0,-0.9939,1e-05,0.70589]
[1780115766591,31.71,73151.53,0.0,-0.99405,1e-05,0.69056]
[1780115767610,31.71,73150.48,0.0,-0.99406,1e-05,0.68915]
[1780115772636,31.71,73149.75,0.0,-0.99407,1e-05,0.68817]
[1780115777674,31.71,73146.82,0.0,-0.99411,1e-05,0.68424]
[1780115782706,31.71,73140.04,0.0,-0.9942,1e-05,0.67522]
[1780115783714,31.71,73140.06,0.0,-0.9942,1e-05,0.67524]
[1780115785728,31.71,73152.27,0.0,-0.99404,1e-05,0.69156]
[1780115786737,31.71,73154.41,0.0,-0.99401,1e-05,0.69446]
[1780115789763,31.71,73158.99,0.0,-0.99395,1e-05,0.70068]
[1780115792784,31.71,73167.25,0.0,-0.99385,1e-05,0.71045]
[1780115796814,31.71,73171.84,0.0,-0.99379,1e-05,0.71681]
[1780115801847,31.71,73172.33,0.0,-0.99379,1e-05,0.71749]
[1780115803872,31.71,73165.56,0.0,-0.99388,1e-05,0.70812]
[1780115805877,31.71,73153.77,0.0,-0.99403,1e-05,0.69204]
[1780115811114,31.71,73153.09,0.0,-0.99404,1e-05,0.69112]
[1780115816953,31.71,73156.73,0.0,-0.99399,1e-05,0.69605]
[1780115821993,31.71,73157.4,0.0,-0.99399,1e-05,0.69696]
[1780115827047,31.71,73170.44,0.0,-0.99381,1e-05,0.71487]
[1780115828054,31.71,73171.91,0.0,-0.99379,1e-05,0.71691]
[1780115833088,31.71,73177.01,0.0,-0.99372,1e-05,0.72404]
[1780115838123,31.71,73170.19,0.0,-0.99382,1e-05,0.71452]
[1780115843158,31.71,73169.15,0.0,-0.99383,1e-05,0.71308]
[1780115845176,31.71,73162.16,0.0,-0.99392,1e-05,0.70345]
[1780115846180,31.71,73158.53,0.0,-0.99397,1e-05,0.69849]
[1780115848198,31.71,73156.57,0.0,-0.994,1e-05,0.69583]
[1780115853229,31.71,73156.91,0.0,-0.994,1e-05,0.69473]
[1780115858266,31.71,73157.66,0.0,-0.994,1e-05,0.69575]
[1780115861472,31.71,73152.28,0.0,-0.99407,1e-05,0.68848]
[1780115867327,31.71,73152.5,0.0,-0.99406,1e-05,0.68878]
[1780115872364,31.71,73154.54,0.0,-0.99404,1e-05,0.69153]
[1780115877401,31.71,73155.77,0.0,-0.99402,1e-05,0.69319]
[1780115882437,31.71,73159.48,0.0,-0.99397,1e-05,0.69822]
[1780115887473,31.71,73160.53,0.0,-0.99396,1e-05,0.69965]
[1780115892511,31.71,73160.71,0.0,-0.99395,1e-05,0.6999]
[1780115896541,31.71,73169.98,0.0,-0.99383,1e-05,0.71264]
[1780115897546,31.71,73175.98,0.0,-0.99375,1e-05,0.72099]
[1780115898554,31.71,73177.6,0.0,-0.99373,1e-05,0.72326]
[1780115903589,31.71,73183.79,0.0,-0.99364,1e-05,0.73198]
[1780115908625,31.71,73185.37,0.0,-0.99362,1e-05,0.73422]
[1780115913661,31.71,73187.64,0.0,-0.9936,1e-05,0.73583]
[1780115918695,31.71,73187.89,0.0,-0.9936,1e-05,0.73618]
[1780115923739,31.71,73196.08,0.0,-0.99349,1e-05,0.74792]
[1780115924740,31.71,73199.22,0.0,-0.99344,1e-05,0.75246]
[1780115926753,31.71,73198.81,0.0,-0.99345,1e-05,0.75186]
[1780115929773,31.71,73199.72,0.0,-0.99343,1e-05,0.75318]
[1780115930780,31.71,73200.85,0.0,-0.99342,1e-05,0.75482]
[1780115932794,31.71,73195.27,0.0,-0.9935,1e-05,0.74675]
[1780115934810,31.71,73193.3,0.0,-0.99352,1e-05,0.74392]
[1780115940854,31.71,73194.53,0.0,-0.99351,1e-05,0.74569]
[1780115945888,31.71,73196.26,0.0,-0.99348,1e-05,0.74818]
[1780115952121,31.71,73195.36,0.0,-0.9935,1e-05,0.74688]
[1780115956969,31.71,73205.24,0.0,-0.99336,1e-05,0.76123]
[1780115957975,31.71,73209.18,0.0,-0.9933,1e-05,0.76701]
[1780115963010,31.71,73204.88,0.0,-0.99336,1e-05,0.7607]
[1780115968049,31.71,73206.76,0.0,-0.99333,1e-05,0.76345]
[1780115972261,31.71,73199.61,0.0,-0.99345,1e-05,0.75137]
[1780115974088,31.71,73203.03,0.0,-0.9934,1e-05,0.75634]
[1780115979124,31.71,73200.76,0.0,-0.99343,1e-05,0.75304]
[1780115984158,31.71,73201.04,0.0,-0.99343,1e-05,0.75345]
[1780115989193,31.71,73201.16,0.0,-0.99343,1e-05,0.75362]
[1780115992403,31.71,73195.77,0.0,-0.9935,1e-05,0.74583]
[1780115998256,31.71,73190.08,0.0,-0.99358,1e-05,0.73768]
[1780116000270,31.71,73185.63,0.0,-0.99365,1e-05,0.73136]
[1780116005310,31.71,73183.95,0.0,-0.99367,1e-05,0.72898]
[1780116007320,31.71,73189.37,0.0,-0.99359,1e-05,0.73667]
[1780116009335,31.71,73189.6,0.0,-0.99359,1e-05,0.73699]
[1780116014375,31.71,73187.56,0.0,-0.99362,1e-05,0.73409]
[1780116019404,31.71,73185.66,0.0,-0.99365,1e-05,0.7314]
[1780116021417,31.71,73178.66,0.0,-0.99374,1e-05,0.72154]
[1780116029475,31.71,73180.16,0.0,-0.99372,1e-05,0.72364]
[1780116034509,31.71,73177.6,0.0,-0.99377,1e-05,0.71846]
[1780116039544,31.71,73177.05,0.0,-0.99378,1e-05,0.71769]
[1780116044578,31.71,73178.46,0.0,-0.99376,1e-05,0.71966]
[1780116049613,31.71,73179.35,0.0,-0.99375,1e-05,0.72091]
[1780116054649,31.71,73181.63,0.0,-0.99371,1e-05,0.7241]
[1780116059683,31.71,73179.17,0.0,-0.99375,1e-05,0.72065]
[1780116064724,31.71,73178.15,0.0,-0.99376,1e-05,0.71923]
[1780116066933,31.71,73192.54,0.0,-0.99356,1e-05,0.73956]
[1780116072778,31.71,73191.3,0.0,-0.99358,1e-05,0.73779]
[1780116077811,31.71,73195.27,0.0,-0.99353,1e-05,0.74347]
[1780116082846,31.71,73195.11,0.0,-0.99353,1e-05,0.74324]
[1780116087882,31.71,73194.81,0.0,-0.99353,1e-05,0.74281]
[1780116092917,31.71,73198.9,0.0,-0.99349,1e-05,0.74705]
[1780116095937,31.71,73194.74,0.0,-0.99355,1e-05,0.74108]
[1780116100973,31.71,73192.72,0.0,-0.99357,1e-05,0.73819]
[1780116103993,31.71,73183.2,0.0,-0.99371,1e-05,0.7247]
[1780116108028,31.71,73190.03,0.0,-0.99361,1e-05,0.73436]
[1780116113064,31.71,73195.93,0.0,-0.99353,1e-05,0.74278]
[1780116119103,31.71,73195.18,0.0,-0.99354,1e-05,0.74171]
[1780116123131,31.71,73189.38,0.0,-0.99362,1e-05,0.73343]
[1780116126361,31.71,73195.39,0.0,-0.99354,1e-05,0.74201]
[1780116130180,31.71,73188.98,0.0,-0.99363,1e-05,0.73287]
[1780116135215,31.71,73184.29,0.0,-0.99369,1e-05,0.72624]
[1780116140252,31.71,73181.64,0.0,-0.99373,1e-05,0.72251]
[1780116146501,31.71,73182.03,0.0,-0.99372,1e-05,0.72306]
[1780116152339,31.71,73176.68,0.0,-0.99381,1e-05,0.71399]
[1780116157374,31.71,73177.44,0.0,-0.9938,1e-05,0.71505]
[1780116162409,31.71,73176.97,0.0,-0.9938,1e-05,0.71439]
[1780116168453,31.71,73176.27,0.0,-0.99381,1e-05,0.71342]
[1780116175500,31.71,73176.87,0.0,-0.99381,1e-05,0.71425]
[1780116181543,31.71,73178.5,0.0,-0.99378,1e-05,0.71652]
[1780116186782,31.71,73180.31,0.0,-0.99376,1e-05,0.71905]
[1780116192619,31.71,73181.0,0.0,-0.99375,1e-05,0.72001]
[1780116197654,31.71,73181.67,0.0,-0.99374,1e-05,0.72095]
[1780116202689,31.71,73180.97,0.0,-0.99375,1e-05,0.71997]
[1780116207726,31.71,73181.5,0.0,-0.99374,1e-05,0.72071]
[1780116214774,31.71,73181.32,0.0,-0.99376,1e-05,0.71886]
[1780116219808,31.71,73175.83,0.0,-0.99383,1e-05,0.71122]
[1780116224842,31.71,73177.52,0.0,-0.99381,1e-05,0.71357]
[1780116231891,31.71,73179.27,0.0,-0.99379,1e-05,0.716]
[1780116237138,31.71,73182.82,0.0,-0.99374,1e-05,0.72096]
[1780116242970,31.71,73185.31,0.0,-0.9937,1e-05,0.72445]
[1780116246999,31.71,73190.79,0.0,-0.99363,1e-05,0.73219]
[1780116252035,31.71,73194.19,0.0,-0.99358,1e-05,0.73703]
[1780116257067,31.71,73192.77,0.0,-0.9936,1e-05,0.735]
[1780116260088,31.71,73198.79,0.0,-0.99352,1e-05,0.74361]
[1780116265126,31.71,73200.79,0.0,-0.99349,1e-05,0.74649]
[1780116270159,31.71,73201.4,0.0,-0.99348,1e-05,0.74737]
[1780116273182,31.71,73207.06,0.0,-0.99341,1e-05,0.75392]
[1780116276205,31.81,73217.88,0.0,-0.9931,1e-05,0.78561]
[1780116277208,31.85,73223.46,0.0,-0.99296,2e-05,0.7997]
[1780116282242,31.9,73224.52,0.0,-0.99287,2e-05,0.80909]
[1780116287493,31.91,73224.55,0.0,-0.99285,2e-05,0.81103]
[1780116293319,31.93,73224.94,0.0,-0.99282,2e-05,0.81372]
[1780116298355,31.95,73227.54,0.0,-0.99275,2e-05,0.82047]
[1780116303392,31.96,73230.34,0.0,-0.99268,2e-05,0.82754]
[1780116308426,31.98,73230.11,0.0,-0.99266,2e-05,0.82987]
[1780116311447,31.99,73224.06,0.0,-0.99274,2e-05,0.82208]
[1780116315475,32.01,73216.45,0.0,-0.99283,2e-05,0.81255]
[1780116320511,32.06,73216.89,0.0,-0.99275,2e-05,0.82105]
[1780116325545,32.07,73216.38,0.0,-0.99273,2e-05,0.82303]
[1780116327776,32.12,73205.97,0.0,-0.99282,2e-05,0.81352]
[1780116330580,32.12,73212.63,0.0,-0.99271,2e-05,0.82489]
[1780116334608,32.14,73218.78,0.0,-0.99261,2e-05,0.83487]
[1780116339643,32.15,73221.09,0.0,-0.99254,2e-05,0.84113]
[1780116344678,32.17,73221.2,0.0,-0.99252,2e-05,0.84391]
[1780116349712,32.19,73216.68,0.0,-0.99256,2e-05,0.83994]
[1780116354747,32.21,73217.55,0.0,-0.99252,2e-05,0.84393]
[1780116359783,32.22,73217.43,0.0,-0.99249,2e-05,0.84635]
[1780116364819,32.24,73214.97,0.0,-0.9925,2e-05,0.84508]
[1780116369854,32.26,73216.27,0.0,-0.99246,2e-05,0.84972]
[1780116375895,32.28,73215.11,0.0,-0.99244,2e-05,0.85099]
[1780116380932,32.29,73216.01,0.0,-0.9924,2e-05,0.85499]
[1780116385967,32.31,73217.5,0.0,-0.99235,2e-05,0.8599]
[1780116391002,32.33,73217.34,0.0,-0.99235,2e-05,0.86032]
[1780116396038,32.34,73217.68,0.0,-0.99232,2e-05,0.86335]
[1780116402080,32.36,73218.23,0.0,-0.99228,2e-05,0.86719]
[1780116406119,32.37,73224.33,0.0,-0.99216,2e-05,0.87893]
[1780116408123,32.38,73233.98,0.0,-0.99199,2e-05,0.89558]
[1780116414378,32.39,73234.72,0.0,-0.99195,2e-05,0.89941]
[1780116420208,32.41,73235.07,0.0,-0.99192,2e-05,0.90256]
[1780116425242,32.42,73238.24,0.0,-0.99185,2e-05,0.90989]
[1780116428264,32.43,73248.5,0.0,-0.99166,2e-05,0.92827]
[1780116433298,32.44,73247.05,0.0,-0.99167,2e-05,0.9277]
[1780116438335,32.45,73248.96,0.0,-0.99161,2e-05,0.93278]
[1780116440350,32.46,73241.13,0.0,-0.99174,2e-05,0.92033]
[1780116443377,32.46,73236.03,0.0,-0.99181,2e-05,0.91296]
[1780116448404,32.48,73237.67,0.0,-0.99177,2e-05,0.91764]
[1780116454662,32.49,73240.59,0.0,-0.99171,2e-05,0.92286]
[1780116460490,32.5,73240.79,0.0,-0.99169,2e-05,0.92539]
[1780116465523,32.51,73239.56,0.0,-0.99169,2e-05,0.92513]
[1780116470559,32.53,73236.86,0.0,-0.99172,2e-05,0.92244]
[1780116475593,32.54,73234.92,0.0,-0.99173,2e-05,0.92102]
[1780116480629,32.55,73234.44,0.0,-0.99172,2e-05,0.92205]
[1780116485664,32.56,73235.09,0.0,-0.99169,2e-05,0.92493]
[1780116490698,32.57,73238.85,0.0,-0.99161,2e-05,0.93301]
[1780116495734,32.58,73240.1,0.0,-0.99157,2e-05,0.93679]
[1780116501776,32.59,73243.43,0.0,-0.99149,2e-05,0.94438]
[1780116505070,32.6,73249.05,0.0,-0.99138,2e-05,0.95526]
[1780116506811,32.6,73255.36,0.0,-0.99127,2e-05,0.96648]
[1780116507818,32.62,73255.36,0.0,-0.99124,2e-05,0.96926]
[1780116512853,32.64,73255.83,0.0,-0.99121,2e-05,0.97191]
[1780116517888,32.65,73259.52,0.0,-0.99113,2e-05,0.97974]
[1780116522929,32.67,73276.63,0.0,-0.99078,2e-05,1.01365]
[1780116527959,32.72,73276.91,0.0,-0.99069,2e-05,1.02245]
[1780116532995,32.74,73271.95,0.0,-0.99073,2e-05,1.01779]
[1780116536021,32.75,73278.29,0.0,-0.99059,2e-05,1.03152]
[1780116541053,32.77,73276.19,0.0,-0.99059,2e-05,1.03157]
[1780116546088,32.78,73277.0,0.0,-0.99057,2e-05,1.03389]
[1780116551126,32.78,73278.86,0.0,-0.99052,2e-05,1.03809]
[1780116556160,32.79,73283.14,0.0,-0.99043,2e-05,1.04668]
[1780116561194,32.79,73284.38,0.0,-0.9904,2e-05,1.04963]
[1780116565476,32.8,73274.45,0.0,-0.99059,2e-05,1.03195]
[1780116571264,32.8,73275.81,0.0,-0.99057,2e-05,1.03332]
[1780116576300,32.8,73275.82,0.0,-0.99056,2e-05,1.03398]
[1780116581334,32.81,73278.14,0.0,-0.99051,2e-05,1.03881]
[1780116586369,32.81,73279.22,0.0,-0.99049,2e-05,1.04125]
[1780116591405,32.82,73277.62,0.0,-0.99051,2e-05,1.03919]
[1780116596443,32.82,73276.89,0.0,-0.99051,2e-05,1.03865]
[1780116601478,32.82,73279.85,0.0,-0.99045,2e-05,1.04478]
[1780116606512,32.83,73281.91,0.0,-0.9904,2e-05,1.04927]
[1780116611546,32.83,73283.26,0.0,-0.99037,2e-05,1.05247]
[1780116616580,32.84,73283.75,0.0,-0.99035,2e-05,1.05406]
[1780116621616,32.84,73283.49,0.0,-0.99035,2e-05,1.05406]
[1780116626651,32.84,73283.08,0.0,-0.99036,2e-05,1.0538]
[1780116631686,32.84,73283.19,0.0,-0.99037,2e-05,1.05235]
[1780116636723,32.85,73283.25,0.0,-0.99036,2e-05,1.05291]
[1780116641758,32.85,73283.02,0.0,-0.99036,2e-05,1.05291]
[1780116646794,32.85,73284.37,0.0,-0.99033,2e-05,1.05581]
[1780116648808,32.85,73291.75,0.0,-0.99019,2e-05,1.0697]
[1780116653843,32.85,73293.33,0.0,-0.99015,2e-05,1.07288]
[1780116656113,32.85,73286.93,0.0,-0.99028,2e-05,1.06103]
[1780116661902,32.86,73285.32,0.0,-0.99031,2e-05,1.05835]
[1780116667944,32.86,73285.53,0.0,-0.9903,2e-05,1.05912]
[1780116672978,32.86,73284.59,0.0,-0.99031,2e-05,1.05755]
[1780116678012,32.86,73285.48,0.0,-0.9903,2e-05,1.05921]
[1780116683057,32.86,73284.53,0.0,-0.99031,2e-05,1.05744]
[1780116688092,32.86,73280.7,0.0,-0.99039,2e-05,1.05034]
[1780116695140,32.86,73280.76,0.0,-0.9904,2e-05,1.04843]
[1780116706463,32.86,73282.13,0.0,-0.99037,2e-05,1.05144]
[1780116712260,32.86,73286.27,0.0,-0.99029,2e-05,1.05956]
[1780116717294,32.87,73286.47,0.0,-0.99028,2e-05,1.06026]
[1780116722328,32.87,73285.91,0.0,-0.99029,2e-05,1.05956]
[1780116727364,32.87,73283.16,0.0,-0.99034,2e-05,1.05476]
[1780116733406,32.87,73283.2,0.0,-0.99034,2e-05,1.05487]
[1780116738441,32.87,73284.23,0.0,-0.99032,2e-05,1.05697]
[1780116743475,32.87,73284.21,0.0,-0.99031,2e-05,1.05711]
[1780116748511,32.87,73286.47,0.0,-0.99027,2e-05,1.06144]
[1780116753548,32.87,73288.2,0.0,-0.99025,2e-05,1.06259]
[1780116756568,32.87,73280.36,0.0,-0.99041,2e-05,1.04804]
[1780116761603,32.87,73275.55,0.0,-0.9905,2e-05,1.03919]
[1780116766637,32.87,73275.6,0.0,-0.9905,2e-05,1.03928]
[1780116771673,32.87,73276.6,0.0,-0.99048,2e-05,1.04112]
[1780116777715,32.87,73276.54,0.0,-0.99048,2e-05,1.04101]
[1780116782749,32.87,73271.65,0.0,-0.99057,2e-05,1.0321]
[1780116787785,32.87,73273.14,0.0,-0.99054,2e-05,1.0352]
[1780116792820,32.88,73272.85,0.0,-0.99054,2e-05,1.03503]
[1780116797856,32.88,73272.97,0.0,-0.99053,2e-05,1.0356]
[1780116802890,32.88,73272.38,0.0,-0.99054,2e-05,1.03486]
[1780116808932,32.88,73272.86,0.0,-0.99053,2e-05,1.03614]
[1780116810946,32.88,73278.66,0.0,-0.99042,2e-05,1.04689]
[1780116815980,32.88,73278.99,0.0,-0.99043,2e-05,1.04557]
[1780116820030,32.89,73284.99,0.0,-0.99031,2e-05,1.05679]
[1780116825056,32.89,73286.27,0.0,-0.99029,2e-05,1.05925]
[1780116832107,32.89,73285.34,0.0,-0.9903,2e-05,1.05752]
[1780116837389,32.89,73285.24,0.0,-0.99031,2e-05,1.05733]
[1780116843186,32.89,73287.09,0.0,-0.99027,2e-05,1.06077]
[1780116849225,32.89,73287.4,0.0,-0.99026,2e-05,1.06135]
[1780116855268,32.89,73286.67,0.0,-0.99028,2e-05,1.05999]
[1780116860304,32.89,73286.38,0.0,-0.99028,2e-05,1.05945]
[1780116864331,32.89,73292.27,0.0,-0.99017,2e-05,1.07046]
[1780116869367,32.89,73292.89,0.0,-0.99016,2e-05,1.07163]
[1780116874401,32.89,73295.6,0.0,-0.99012,2e-05,1.07459]
[1780116879436,32.89,73287.14,0.0,-0.99029,2e-05,1.05875]
[1780116884471,32.89,73286.08,0.0,-0.99031,2e-05,1.05678]
[1780116887740,32.89,73279.63,0.0,-0.99043,2e-05,1.04485]
[1780116892527,32.89,73276.41,0.0,-0.99049,2e-05,1.03899]
[1780116896556,32.89,73269.72,0.0,-0.99062,2e-05,1.0269]
[1780116897813,32.89,73258.9,0.0,-0.99082,2e-05,1.00747]
[1780116898569,32.89,73258.9,0.0,-0.99082,2e-05,1.00756]
[1780116900584,32.89,73252.39,0.0,-0.99094,2e-05,0.99618]
[1780116902597,32.89,73263.66,0.0,-0.99073,2e-05,1.01648]
[1780116906626,32.89,73269.13,0.0,-0.99062,2e-05,1.02636]
[1780116911661,32.89,73267.8,0.0,-0.99065,2e-05,1.02395]
[1780116917703,32.89,73269.18,0.0,-0.99062,2e-05,1.02645]
[1780116923745,32.89,73271.15,0.0,-0.99059,2e-05,1.03003]
[1780116930796,32.89,73272.3,0.0,-0.99056,2e-05,1.03213]
[1780116935835,32.89,73274.96,0.0,-0.99053,2e-05,1.03489]
[1780116938852,32.89,73269.63,0.0,-0.99063,2e-05,1.02519]
[1780116943890,32.89,73266.0,0.0,-0.9907,2e-05,1.01863]
[1780116948921,32.89,73263.64,0.0,-0.99074,2e-05,1.01438]
[1780116953956,32.89,73271.21,0.0,-0.9906,2e-05,1.02806]
[1780116958234,32.89,73278.54,0.0,-0.99046,2e-05,1.04145]
[1780116964027,32.89,73280.45,0.0,-0.99043,2e-05,1.04497]
[1780116969061,32.89,73280.84,0.0,-0.99042,2e-05,1.04568]
[1780116974096,32.89,73280.52,0.0,-0.99043,2e-05,1.04509]
[1780116979132,32.89,73279.2,0.0,-0.99045,2e-05,1.04267]
[1780116984167,32.89,73279.78,0.0,-0.99044,2e-05,1.04373]
[1780116991216,32.89,73279.85,0.0,-0.99046,2e-05,1.04176]
[1780116996250,32.89,73279.03,0.0,-0.99047,2e-05,1.04026]
[1780117004307,32.89,73278.78,0.0,-0.99048,2e-05,1.0398]
[1780117015384,32.89,73274.35,0.0,-0.99056,2e-05,1.0317]
[1780117021428,32.89,73273.64,0.0,-0.99058,2e-05,1.0304]
[1780117026463,32.89,73276.15,0.0,-0.99053,2e-05,1.03498]
[1780117028728,32.89,73281.35,0.0,-0.99043,2e-05,1.04452]
[1780117034519,32.89,73283.74,0.0,-0.99038,2e-05,1.04893]
[1780117039554,32.89,73280.69,0.0,-0.99044,2e-05,1.04331]
[1780117044592,32.89,73279.95,0.0,-0.99046,2e-05,1.04195]
[1780117049624,32.89,73280.37,0.0,-0.99045,2e-05,1.04272]
[1780117054659,32.89,73282.65,0.0,-0.99042,2e-05,1.04481]
[1780117059694,32.89,73283.09,0.0,-0.99041,2e-05,1.04562]
[1780117064729,32.89,73283.22,0.0,-0.99041,2e-05,1.04586]
[1780117069764,32.89,73282.54,0.0,-0.99043,2e-05,1.04461]
[1780117074799,32.89,73280.09,0.0,-0.99047,2e-05,1.04011]
[1780117079834,32.89,73280.59,0.0,-0.99046,2e-05,1.04102]
[1780117084869,32.89,73281.11,0.0,-0.99045,2e-05,1.04198]
[1780117089904,32.89,73281.51,0.0,-0.99044,2e-05,1.04271]
[1780117094939,32.89,73283.54,0.0,-0.99041,2e-05,1.04645]
[1780117099974,32.89,73283.69,0.0,-0.9904,2e-05,1.04673]
[1780117105012,32.89,73283.7,0.0,-0.9904,2e-05,1.04675]
[1780117110056,32.89,73283.83,0.0,-0.9904,2e-05,1.04699]
[1780117117099,32.89,73283.53,0.0,-0.99042,2e-05,1.04433]
[1780117122135,32.89,73287.2,0.0,-0.99035,2e-05,1.05111]
[1780117124148,32.89,73292.03,0.0,-0.99026,2e-05,1.06008]
[1780117129432,32.89,73295.73,0.0,-0.99019,2e-05,1.067]
[1780117135227,32.89,73292.7,0.0,-0.99025,2e-05,1.06133]
[1780117145297,32.89,73291.56,0.0,-0.99027,2e-05,1.05921]
[1780117150332,32.89,73291.05,0.0,-0.99028,2e-05,1.05826]
[1780117156374,32.89,73293.51,0.0,-0.99023,2e-05,1.06284]
[1780117161410,32.89,73298.29,0.0,-0.99014,2e-05,1.07181]
[1780117166443,32.89,73299.74,0.0,-0.99011,2e-05,1.07454]
[1780117171480,32.89,73300.87,0.0,-0.99011,2e-05,1.07452]
[1780117177522,32.89,73301.77,0.0,-0.99009,2e-05,1.07622]
[1780117181550,32.89,73306.83,0.0,-0.98999,2e-05,1.08581]
[1780117186585,32.89,73306.92,0.0,-0.98999,2e-05,1.08598]
[1780117192627,32.89,73307.77,0.0,-0.98997,2e-05,1.0876]
[1780117195648,32.89,73316.23,0.0,-0.9898,2e-05,1.1038]
[1780117196655,32.89,73320.35,0.0,-0.98972,2e-05,1.11176]
[1780117198671,32.89,73314.52,0.0,-0.98983,2e-05,1.10051]
[1780117202706,32.89,73309.75,0.0,-0.98993,2e-05,1.09137]
[1780117207739,32.89,73306.96,0.0,-0.98999,2e-05,1.08605]
[1780117212776,32.89,73307.06,0.0,-0.98998,2e-05,1.08624]
[1780117214789,32.89,73301.56,0.0,-0.99009,2e-05,1.07582]
[1780117216805,32.89,73295.88,0.0,-0.9902,2e-05,1.06515]
[1780117219825,32.89,73294.12,0.0,-0.99024,2e-05,1.06186]
[1780117224860,32.89,73292.83,0.0,-0.99026,2e-05,1.05945]
[1780117229900,32.89,73293.73,0.0,-0.99025,2e-05,1.06113]
[1780117234931,32.89,73303.11,0.0,-0.99008,2e-05,1.0766]
[1780117235942,32.89,73305.79,0.0,-0.99003,2e-05,1.08167]
[1780117240972,32.89,73307.43,0.0,-0.99,2e-05,1.08478]
[1780117246009,32.89,73306.37,0.0,-0.99002,2e-05,1.08277]
[1780117251047,32.89,73306.72,0.0,-0.99001,2e-05,1.08344]
[1780117253059,32.89,73298.54,0.0,-0.99017,2e-05,1.068]
[1780117254067,32.89,73297.86,0.0,-0.99018,2e-05,1.06672]
[1780117261118,32.89,73296.58,0.0,-0.99021,2e-05,1.06432]
[1780117263131,32.89,73289.97,0.0,-0.99034,2e-05,1.05201]
[1780117271192,32.89,73290.61,0.0,-0.99033,2e-05,1.0532]
[1780117276219,32.89,73294.44,0.0,-0.99025,2e-05,1.06032]
[1780117278234,32.89,73299.49,0.0,-0.99015,2e-05,1.06978]
[1780117281261,32.89,73305.63,0.0,-0.99003,2e-05,1.08137]
[1780117286293,32.89,73310.43,0.0,-0.98994,2e-05,1.0905]
[1780117292333,32.89,73311.11,0.0,-0.98994,2e-05,1.08963]
[1780117295357,32.89,73304.63,0.0,-0.99007,2e-05,1.07732]
[1780117298374,32.89,73292.9,0.0,-0.9903,2e-05,1.05533]
[1780117299381,32.89,73285.68,0.0,-0.99044,2e-05,1.04198]
[1780117303606,32.89,73296.6,0.0,-0.99023,2e-05,1.06223]
[1780117305436,32.89,73308.09,0.0,-0.99,2e-05,1.08388]
[1780117307452,32.89,73313.0,0.0,-0.9899,2e-05,1.09324]
[1780117312737,32.89,73313.26,0.0,-0.9899,2e-05,1.09373]
[1780117316515,32.89,73307.81,0.0,-0.99001,2e-05,1.08335]
[1780117319536,32.89,73302.01,0.0,-0.99012,2e-05,1.07238]
[1780117322807,32.89,73295.27,0.0,-0.99025,2e-05,1.05974]
[1780117324571,32.89,73294.95,0.0,-0.99026,2e-05,1.05915]
[1780117326586,32.89,73288.41,0.0,-0.99039,2e-05,1.04701]
[1780117329605,32.89,73284.27,0.0,-0.99047,2e-05,1.03939]
[1780117334641,32.89,73280.99,0.0,-0.99053,2e-05,1.03338]
[1780117339680,32.89,73280.56,0.0,-0.99054,2e-05,1.03259]
[1780117344713,32.89,73284.64,0.0,-0.99046,2e-05,1.04007]
[1780117350754,32.89,73284.59,0.0,-0.99046,2e-05,1.03997]
[1780117355789,32.89,73285.39,0.0,-0.99046,2e-05,1.03934]
[1780117359816,32.89,73281.51,0.0,-0.99054,2e-05,1.03224]
[1780117364852,32.89,73280.74,0.0,-0.99055,2e-05,1.03083]
[1780117370895,32.89,73280.78,0.0,-0.99055,2e-05,1.0309]
[1780117380963,32.89,73280.45,0.0,-0.99056,2e-05,1.0303]
[1780117389023,32.89,73279.58,0.0,-0.99057,2e-05,1.02872]
[1780117394308,32.89,73276.7,0.0,-0.99063,2e-05,1.02348]
[1780117400099,32.89,73277.47,0.0,-0.99061,2e-05,1.02488]
[1780117403122,32.89,73271.74,0.0,-0.99072,2e-05,1.01452]
[1780117407147,32.89,73262.56,0.0,-0.99089,2e-05,0.9981]
[1780117408154,32.89,73262.18,0.0,-0.9909,2e-05,0.99742]
[1780117413189,32.89,73261.37,0.0,-0.99093,2e-05,0.99395]
[1780117418224,32.89,73263.26,0.0,-0.9909,2e-05,0.9973]
[1780117423259,32.89,73259.72,0.0,-0.99096,2e-05,0.99103]
[1780117426279,32.89,73257.36,0.0,-0.991,2e-05,0.98686]
[1780117431316,32.89,73258.5,0.0,-0.99098,2e-05,0.98887]
[1780117436349,32.89,73259.64,0.0,-0.99096,2e-05,0.99088]
[1780117441386,32.89,73259.91,0.0,-0.99096,2e-05,0.99136]
[1780117445427,32.89,73288.89,0.0,-0.99042,2e-05,1.04368]
[1780117447439,32.89,73317.86,0.0,-0.98984,2e-05,1.09819]
[1780117448445,32.89,73317.65,0.0,-0.98985,2e-05,1.09779]
[1780117453480,32.89,73320.83,0.0,-0.98978,2e-05,1.10391]
[1780117454486,32.89,73315.79,0.0,-0.98989,2e-05,1.09422]
[1780117456501,32.89,73309.53,0.0,-0.99001,2e-05,1.08229]
[1780117461536,32.89,73307.98,0.0,-0.99004,2e-05,1.07935]
[1780117466571,32.89,73305.99,0.0,-0.99008,2e-05,1.07558]
[1780117471612,32.89,73306.1,0.0,-0.9901,2e-05,1.07364]
[1780117476643,32.89,73304.76,0.0,-0.99013,2e-05,1.07111]
[1780117481676,32.89,73305.29,0.0,-0.99011,2e-05,1.07211]
[1780117486711,32.89,73304.73,0.0,-0.99013,2e-05,1.07106]
[1780117491746,32.89,73305.81,0.0,-0.9901,2e-05,1.07309]
[1780117496782,32.89,73311.16,0.0,-0.99,2e-05,1.08322]
[1780117498796,32.89,73321.43,0.0,-0.98979,2e-05,1.10288]
[1780117499806,32.89,73327.7,0.0,-0.98966,2e-05,1.11502]
[1780117500812,32.89,73329.93,0.0,-0.98962,2e-05,1.11936]
[1780117505845,32.89,73330.39,0.0,-0.98961,2e-05,1.12026]
[1780117510881,32.89,73330.02,0.0,-0.98962,2e-05,1.11954]
[1780117513912,32.89,73435.39,0.0,-0.98724,2e-05,1.34092]
[1780117514917,32.89,73433.11,0.0,-0.9873,2e-05,1.33579]
[1780117515955,32.89,73469.08,0.0,-0.98639,3e-05,1.41863]
[1780117516938,32.89,73500.04,0.0,-0.98556,3e-05,1.49313]
[1780117517956,32.89,73518.67,0.0,-0.98504,3e-05,1.53942]
[1780117518963,32.89,73518.53,0.0,-0.98505,3e-05,1.53907]
[1780117519961,32.89,73528.91,0.0,-0.98475,3e-05,1.56534]
[1780117520970,32.89,73522.01,0.0,-0.98495,3e-05,1.54784]
[1780117521976,32.89,73512.65,0.0,-0.98521,3e-05,1.52434]
[1780117522982,32.89,73513.1,0.0,-0.9852,3e-05,1.52546]
[1780117527012,32.89,73507.4,0.0,-0.98536,3e-05,1.51128]
[1780117529026,32.89,73513.39,0.0,-0.98519,3e-05,1.52619]
[1780117531039,32.89,73509.51,0.0,-0.98533,3e-05,1.51381]
[1780117532047,32.89,73502.83,0.0,-0.98551,3e-05,1.4973]
[1780117533054,32.89,73495.1,0.0,-0.98572,3e-05,1.47837]
[1780117534326,32.89,73450.26,0.0,-0.98689,3e-05,1.37225]
[1780117535070,32.89,73450.26,0.0,-0.98689,3e-05,1.37225]
[1780117536075,32.89,73455.34,0.0,-0.98676,3e-05,1.38396]
[1780117538091,32.89,73462.26,0.0,-0.98659,3e-05,1.40004]
[1780117539099,32.89,73462.33,0.0,-0.98659,3e-05,1.4002]
[1780117541113,32.89,73455.96,0.0,-0.98675,3e-05,1.38539]
[1780117543128,32.89,73454.37,0.0,-0.98679,3e-05,1.38172]
[1780117544395,32.89,73464.52,0.0,-0.98653,3e-05,1.40532]
[1780117545141,32.89,73464.53,0.0,-0.98653,3e-05,1.40534]
[1780117548161,32.89,73458.24,0.0,-0.98669,3e-05,1.39068]
[1780117553199,32.89,73456.68,0.0,-0.98673,3e-05,1.38706]
[1780117559238,32.89,73457.2,0.0,-0.98672,3e-05,1.38827]
[1780117562260,32.89,73471.64,0.0,-0.98634,3e-05,1.42207]
[1780117563268,32.89,73474.09,0.0,-0.98628,3e-05,1.42787]
[1780117568304,32.89,73477.38,0.0,-0.98619,3e-05,1.43568]
[1780117573344,32.89,73478.43,0.0,-0.98617,3e-05,1.43818]
[1780117576379,32.89,73469.44,0.0,-0.9864,3e-05,1.41688]
[1780117577393,32.89,73464.41,0.0,-0.98653,3e-05,1.40506]
[1780117578395,32.89,73464.08,0.0,-0.98654,3e-05,1.40429]
[1780117583454,32.89,73460.2,0.0,-0.98664,3e-05,1.39523]
[1780117588488,32.89,73459.87,0.0,-0.98665,3e-05,1.39447]
[1780117594530,32.89,73459.71,0.0,-0.98668,3e-05,1.39153]
[1780117599567,32.89,73460.11,0.0,-0.98667,3e-05,1.39246]
[1780117604601,32.89,73460.01,0.0,-0.98667,3e-05,1.39222]
[1780117610644,32.89,73460.27,0.0,-0.98666,3e-05,1.39283]
[1780117615677,32.89,73459.97,0.0,-0.98667,3e-05,1.39213]
[1780117620712,32.89,73460.41,0.0,-0.98666,3e-05,1.39315]
[1780117625748,32.89,73462.03,0.0,-0.98662,3e-05,1.39692]
[1780117626755,32.89,73471.16,0.0,-0.98638,3e-05,1.41833]
[1780117627761,32.89,73474.07,0.0,-0.98631,3e-05,1.42521]
[1780117632798,32.89,73471.6,0.0,-0.98637,3e-05,1.41937]
[1780117637832,32.89,73472.0,0.0,-0.98636,3e-05,1.42031]
[1780117641860,32.89,73465.61,0.0,-0.98652,3e-05,1.40529]
[1780117646895,32.89,73461.93,0.0,-0.98662,3e-05,1.39669]
[1780117649916,32.89,73454.83,0.0,-0.9868,3e-05,1.38022]
[1780117651930,32.89,73448.92,0.0,-0.98697,3e-05,1.3641]
[1780117655174,32.89,73455.65,0.0,-0.9868,3e-05,1.37956]
[1780117655958,32.89,73455.65,0.0,-0.9868,3e-05,1.37956]
[1780117660994,32.89,73459.06,0.0,-0.98672,3e-05,1.38745]
[1780117666037,32.89,73459.27,0.0,-0.98671,3e-05,1.38794]
[1780117671071,32.89,73459.17,0.0,-0.98671,3e-05,1.38771]
[1780117676106,32.89,73458.15,0.0,-0.98674,3e-05,1.38534]
[1780117681141,32.89,73458.3,0.0,-0.98674,3e-05,1.38569]
[1780117686176,32.89,73459.38,0.0,-0.98671,3e-05,1.38819]
[1780117688191,32.89,73465.39,0.0,-0.98655,3e-05,1.40219]
[1780117695458,32.89,73463.23,0.0,-0.98661,3e-05,1.39715]
[1780117697255,32.89,73454.67,0.0,-0.98683,3e-05,1.3773]
[1780117698263,32.89,73452.15,0.0,-0.98689,3e-05,1.3715]
[1780117703298,32.89,73445.2,0.0,-0.98707,2e-05,1.35561]
[1780117704304,32.89,73443.57,0.0,-0.98711,2e-05,1.3519]
[1780117709342,32.89,73445.18,0.0,-0.98707,2e-05,1.35556]
[1780117714374,32.89,73442.74,0.0,-0.98715,2e-05,1.3475]
[1780117719409,32.89,73446.87,0.0,-0.98705,2e-05,1.35688]
[1780117724445,32.89,73446.81,0.0,-0.98705,2e-05,1.35675]
[1780117727466,32.89,73452.78,0.0,-0.9869,3e-05,1.3704]
[1780117728471,32.89,73453.48,0.0,-0.98688,3e-05,1.37201]
[1780117733507,32.89,73449.38,0.0,-0.98698,3e-05,1.36261]
[1780117738542,32.89,73445.44,0.0,-0.98708,2e-05,1.35363]
[1780117743579,32.89,73443.22,0.0,-0.98714,2e-05,1.34859]
[1780117750630,32.89,73443.21,0.0,-0.98714,2e-05,1.34857]
[1780117755877,32.89,73432.69,0.0,-0.9874,2e-05,1.32488]
[1780117757678,32.89,73425.76,0.0,-0.98757,2e-05,1.30946]
[1780117758683,32.89,73425.76,0.0,-0.98757,2e-05,1.30946]
[1780117763719,32.89,73424.09,0.0,-0.98761,2e-05,1.30576]
[1780117768753,32.89,73424.62,0.0,-0.98759,2e-05,1.30693]
[1780117773791,32.89,73430.64,0.0,-0.98747,2e-05,1.31782]
[1780117778826,32.89,73429.9,0.0,-0.98749,2e-05,1.31617]
[1780117783865,32.89,73429.65,0.0,-0.98749,2e-05,1.31562]
[1780117788896,32.89,73430.52,0.0,-0.98747,2e-05,1.31755]
[1780117793932,32.89,73429.17,0.0,-0.98751,2e-05,1.31455]
[1780117798965,32.89,73428.34,0.0,-0.98753,2e-05,1.31271]
[1780117805013,32.89,73428.13,0.0,-0.98753,2e-05,1.31224]
[1780117806231,32.89,73421.97,0.0,-0.98768,2e-05,1.29863]
[1780117812057,32.89,73421.32,0.0,-0.98769,2e-05,1.2972]
[1780117817095,32.89,73421.09,0.0,-0.9877,2e-05,1.29669]
[1780117822127,32.89,73421.5,0.0,-0.98769,2e-05,1.29759]
[1780117824141,32.89,73427.52,0.0,-0.98755,2e-05,1.31089]
[1780117829176,32.89,73427.82,0.0,-0.98754,2e-05,1.31155]
[1780117834212,32.89,73427.55,0.0,-0.98757,2e-05,1.30848]
[1780117840255,32.89,73426.79,0.0,-0.98759,2e-05,1.3068]
[1780117843275,32.89,73433.28,0.0,-0.98743,2e-05,1.32122]
[1780117848311,32.89,73433.78,0.0,-0.98742,2e-05,1.32234]
[1780117853346,32.89,73435.03,0.0,-0.98739,2e-05,1.32513]
[1780117858381,32.89,73430.92,0.0,-0.98749,2e-05,1.31596]
[1780117863416,32.89,73429.89,0.0,-0.98751,2e-05,1.31367]
[1780117868452,32.89,73428.21,0.0,-0.98755,2e-05,1.30994]
[1780117872480,32.89,73423.13,0.0,-0.98767,2e-05,1.29872]
[1780117877515,32.89,73424.63,0.0,-0.98764,2e-05,1.30203]
[1780117882550,32.89,73425.22,0.0,-0.98762,2e-05,1.30333]
[1780117887586,32.89,73428.37,0.0,-0.98755,2e-05,1.3103]
[1780117892621,32.89,73433.96,0.0,-0.98743,2e-05,1.32025]
[1780117897656,32.89,73434.45,0.0,-0.98742,2e-05,1.32135]
[1780117902691,32.89,73434.78,0.0,-0.98741,2e-05,1.32208]
[1780117903699,32.89,73429.73,0.0,-0.98754,2e-05,1.31084]
[1780117904705,32.89,73428.45,0.0,-0.98757,2e-05,1.30801]
[1780117909742,32.89,73428.89,0.0,-0.98756,2e-05,1.30898]
[1780117914775,32.89,73426.82,0.0,-0.98761,2e-05,1.3044]
[1780117920832,32.89,73427.14,0.0,-0.9876,2e-05,1.30511]
[1780117927075,32.89,73427.17,0.0,-0.9876,2e-05,1.30517]
[1780117933914,32.89,73427.83,0.0,-0.98758,2e-05,1.30663]
[1780117938948,32.89,73428.05,0.0,-0.98758,2e-05,1.30712]
[1780117943983,32.89,73424.38,0.0,-0.98767,2e-05,1.29902]
[1780117947005,32.89,73418.19,0.0,-0.98781,2e-05,1.28544]
[1780117953048,32.89,73417.21,0.0,-0.98786,2e-05,1.28086]
[1780117959091,32.89,73418.49,0.0,-0.98783,2e-05,1.28365]
[1780117964126,32.89,73418.82,0.0,-0.98782,2e-05,1.28437]
[1780117970167,32.89,73419.78,0.0,-0.9878,2e-05,1.28647]
[1780117974197,32.89,73414.07,0.0,-0.98793,2e-05,1.27404]
[1780117979231,32.89,73410.32,0.0,-0.98802,2e-05,1.26592]
[1780117984265,32.89,73406.44,0.0,-0.98811,2e-05,1.25757]
[1780117989301,32.89,73405.77,0.0,-0.98813,2e-05,1.25613]
[1780117994337,32.89,73405.21,0.0,-0.98814,2e-05,1.25493]
[1780118001386,32.89,73404.73,0.0,-0.98815,2e-05,1.25391]
[1780118006424,32.89,73403.77,0.0,-0.98817,2e-05,1.25185]
[1780118011458,32.89,73400.46,0.0,-0.98827,2e-05,1.2424]
[1780118016491,32.89,73401.09,0.0,-0.98826,2e-05,1.24374]
[1780118021527,32.89,73400.36,0.0,-0.98827,2e-05,1.24218]
[1780118027787,32.89,73399.6,0.0,-0.98829,2e-05,1.24057]
[1780118033609,32.89,73398.46,0.0,-0.98832,2e-05,1.23815]
[1780118039653,32.89,73397.96,0.0,-0.98833,2e-05,1.23709]
[1780118044688,32.89,73401.13,0.0,-0.98826,2e-05,1.24382]
[1780118049723,32.89,73402.17,0.0,-0.98823,2e-05,1.24604]
[1780118054759,32.89,73402.92,0.0,-0.98821,2e-05,1.24764]
[1780118060799,32.89,73402.91,0.0,-0.98821,2e-05,1.24762]
[1780118066841,32.89,73402.9,0.0,-0.98821,2e-05,1.24759]
[1780118071878,32.89,73407.33,0.0,-0.98813,2e-05,1.25467]
[1780118076918,32.89,73408.49,0.0,-0.98811,2e-05,1.25716]
[1780118081947,32.89,73409.07,0.0,-0.98809,2e-05,1.2584]
[1780118086982,32.89,73412.56,0.0,-0.98801,2e-05,1.26592]
[1780118092024,32.89,73412.69,0.0,-0.98801,2e-05,1.2662]
[1780118096049,32.89,73417.87,0.0,-0.98789,2e-05,1.27743]
[1780118101086,32.89,73418.9,0.0,-0.98786,2e-05,1.27967]
[1780118106120,32.89,73418.6,0.0,-0.98787,2e-05,1.27902]
[1780118109141,32.89,73425.93,0.0,-0.9877,2e-05,1.29505]
[1780118114176,32.89,73421.44,0.0,-0.9878,2e-05,1.28521]
[1780118116190,32.89,73420.66,0.0,-0.98782,2e-05,1.28351]
[1780118121226,32.89,73417.15,0.0,-0.9879,2e-05,1.27586]
[1780118127267,32.89,73417.22,0.0,-0.9879,2e-05,1.27601]
[1780118132302,32.89,73414.94,0.0,-0.98798,2e-05,1.26864]
[1780118137342,32.89,73417.3,0.0,-0.98792,2e-05,1.27376]
[1780118143380,32.89,73417.64,0.0,-0.98792,2e-05,1.27449]
[1780118148636,32.89,73417.5,0.0,-0.98792,2e-05,1.27419]
[1780118154456,32.89,73420.35,0.0,-0.98785,2e-05,1.28039]
[1780118159491,32.89,73420.12,0.0,-0.98786,2e-05,1.27989]
[1780118164525,32.89,73416.65,0.0,-0.98794,2e-05,1.27235]
[1780118169561,32.89,73417.31,0.0,-0.98792,2e-05,1.27378]
[1780118175602,32.89,73419.78,0.0,-0.98787,2e-05,1.27915]
[1780118182652,32.89,73420.13,0.0,-0.98786,2e-05,1.27991]
[1780118188916,32.89,73417.87,0.0,-0.98791,2e-05,1.27499]
[1780118194737,32.89,73415.5,0.0,-0.98799,2e-05,1.26743]
[1780118199770,32.89,73415.87,0.0,-0.98798,2e-05,1.26823]
[1780118206821,32.89,73415.67,0.0,-0.98798,2e-05,1.2678]
[1780118211856,32.89,73416.85,0.0,-0.98796,2e-05,1.27035]
[1780118219128,32.89,73417.15,0.0,-0.98795,2e-05,1.271]
[1780118221927,32.89,73426.07,0.0,-0.98774,2e-05,1.29045]
[1780118222948,32.89,73429.46,0.0,-0.98766,2e-05,1.2979]
[1780118227969,32.89,73427.38,0.0,-0.98771,2e-05,1.29332]
[1780118233004,32.89,73427.5,0.0,-0.9877,2e-05,1.29359]
[1780118238039,32.89,73433.24,0.0,-0.98757,2e-05,1.30625]
[1780118240057,32.89,73434.47,0.0,-0.98754,2e-05,1.30898]
[1780118245088,32.89,73437.96,0.0,-0.98745,2e-05,1.31674]
[1780118250124,32.89,73439.28,0.0,-0.98742,2e-05,1.31968]
[1780118251131,32.89,73447.22,0.0,-0.98725,2e-05,1.335]
[1780118252138,32.89,73452.4,0.0,-0.98712,2e-05,1.34671]
[1780118253144,32.89,73455.16,0.0,-0.98705,3e-05,1.35299]
[1780118256167,32.89,73458.34,0.0,-0.98697,3e-05,1.36025]
[1780118261200,32.89,73458.39,0.0,-0.98697,3e-05,1.36036]
[1780118267243,32.89,73460.17,0.0,-0.98692,3e-05,1.36444]
[1780118272278,32.89,73461.9,0.0,-0.98688,3e-05,1.36841]
[1780118277316,32.89,73457.27,0.0,-0.987,3e-05,1.3578]
[1780118282351,32.89,73452.09,0.0,-0.98713,2e-05,1.34601]
[1780118287392,32.89,73450.93,0.0,-0.98716,2e-05,1.34338]
[1780118291418,32.89,73441.94,0.0,-0.98738,2e-05,1.32314]
[1780118292423,32.89,73440.1,0.0,-0.98742,2e-05,1.31902]
[1780118297459,32.89,73441.54,0.0,-0.98739,2e-05,1.32224]
[1780118302495,32.89,73441.98,0.0,-0.98738,2e-05,1.32323]
[1780118307530,32.89,73445.7,0.0,-0.98729,2e-05,1.33157]
[1780118312566,32.89,73451.38,0.0,-0.98717,2e-05,1.34188]
[1780118317599,32.89,73451.0,0.0,-0.98718,2e-05,1.34102]
[1780118323642,32.89,73453.67,0.0,-0.98711,2e-05,1.34707]
[1780118328679,32.89,73453.82,0.0,-0.98711,2e-05,1.34741]
[1780118333714,32.89,73451.65,0.0,-0.98716,2e-05,1.34249]
[1780118339972,32.89,73451.65,0.0,-0.98716,2e-05,1.34249]
[1780118345801,32.89,73457.96,0.0,-0.987,3e-05,1.35684]
[1780118352847,32.89,73460.52,0.0,-0.98694,3e-05,1.36269]
[1780118357882,32.89,73458.72,0.0,-0.98698,3e-05,1.35857]
[1780118362921,32.89,73461.44,0.0,-0.98692,3e-05,1.3648]
[1780118367955,32.89,73461.07,0.0,-0.98693,3e-05,1.36396]
[1780118377017,32.89,73460.84,0.0,-0.98695,3e-05,1.36088]
[1780118382051,32.89,73459.49,0.0,-0.98699,3e-05,1.35779]
[1780118384065,32.89,73450.94,0.0,-0.9872,2e-05,1.33836]
[1780118389101,32.89,73447.14,0.0,-0.9873,2e-05,1.32979]
[1780118394135,32.89,73446.35,0.0,-0.98732,2e-05,1.32802]
[1780118400392,32.89,73446.74,0.0,-0.98731,2e-05,1.3289]
[1780118406219,32.89,73444.7,0.0,-0.98736,2e-05,1.32432]
[1780118409244,32.89,73450.07,0.0,-0.98722,2e-05,1.33639]
[1780118411255,32.89,73454.87,0.0,-0.9871,2e-05,1.34726]
[1780118416289,32.89,73457.65,0.0,-0.98703,3e-05,1.35359]
[1780118421325,32.89,73454.42,0.0,-0.98712,2e-05,1.34624]
[1780118427368,32.89,73456.6,0.0,-0.98706,3e-05,1.3512]
[1780118432405,32.89,73456.65,0.0,-0.98708,2e-05,1.34878]
[1780118438443,32.89,73454.82,0.0,-0.98713,2e-05,1.34462]
[1780118443480,32.89,73454.78,0.0,-0.98713,2e-05,1.34453]
[1780118450527,32.89,73454.66,0.0,-0.98713,2e-05,1.34426]
[1780118456568,32.89,73455.19,0.0,-0.98712,2e-05,1.34546]
[1780118461604,32.89,73455.11,0.0,-0.98712,2e-05,1.34528]
[1780118466642,32.89,73457.4,0.0,-0.98706,3e-05,1.35048]
[1780118467664,32.89,73451.74,0.0,-0.98721,2e-05,1.33765]
[1780118468657,32.89,73449.14,0.0,-0.98727,2e-05,1.33178]
[1780118471681,32.89,73445.69,0.0,-0.98735,2e-05,1.32403]
[1780118476713,32.89,73443.0,0.0,-0.98742,2e-05,1.31802]
[1780118481750,32.89,73442.35,0.0,-0.98744,2e-05,1.31657]
[1780118486783,32.89,73443.38,0.0,-0.98741,2e-05,1.31887]
[1780118491819,32.89,73444.56,0.0,-0.98741,2e-05,1.31901]
[1780118496853,32.89,73442.88,0.0,-0.98745,2e-05,1.31526]
[1780118501889,32.89,73442.51,0.0,-0.98746,2e-05,1.31443]
[1780118506923,32.89,73444.51,0.0,-0.98741,2e-05,1.31889]
[1780118511959,32.89,73444.58,0.0,-0.9874,2e-05,1.31905]
[1780118513972,32.89,73450.53,0.0,-0.98726,2e-05,1.3324]
[1780118519020,32.89,73446.79,0.0,-0.98735,2e-05,1.324]
[1780118521241,32.89,73445.85,0.0,-0.98737,2e-05,1.32189]
[1780118525071,32.89,73452.31,0.0,-0.98721,2e-05,1.33642]
[1780118528092,32.89,73455.13,0.0,-0.98714,2e-05,1.3428]
[1780118531310,32.89,73462.91,0.0,-0.98695,3e-05,1.36052]
[1780118533127,32.89,73460.17,0.0,-0.98702,3e-05,1.35426]
[1780118537155,32.89,73457.45,0.0,-0.98709,2e-05,1.34806]
[1780118542192,32.89,73456.39,0.0,-0.98711,2e-05,1.34565]
[1780118547226,32.89,73456.02,0.0,-0.98712,2e-05,1.34481]
[1780118552261,32.89,73456.05,0.0,-0.98714,2e-05,1.34235]
[1780118558304,32.89,73455.41,0.0,-0.98716,2e-05,1.3409]
[1780118563339,32.89,73455.49,0.0,-0.98716,2e-05,1.34108]
[1780118568374,32.89,73455.53,0.0,-0.98716,2e-05,1.34117]
[1780118573409,32.89,73454.97,0.0,-0.98717,2e-05,1.33991]
[1780118579451,32.89,73455.67,0.0,-0.98715,2e-05,1.34149]
[1780118588515,32.89,73456.21,0.0,-0.98714,2e-05,1.34272]
[1780118593551,32.89,73455.49,0.0,-0.98716,2e-05,1.34108]
[1780118598587,32.89,73455.56,0.0,-0.98716,2e-05,1.34124]
[1780118604629,32.89,73455.33,0.0,-0.98716,2e-05,1.34072]
[1780118611873,32.89,73455.67,0.0,-0.98718,2e-05,1.33897]
[1780118618724,32.89,73455.67,0.0,-0.98718,2e-05,1.33897]
[1780118623763,32.89,73449.73,0.0,-0.98732,2e-05,1.32558]
[1780118628801,32.89,73451.13,0.0,-0.98729,2e-05,1.32872]
[1780118633837,32.89,73451.81,0.0,-0.98727,2e-05,1.33025]
[1780118638871,32.89,73451.6,0.0,-0.98728,2e-05,1.32978]
[1780118644913,32.89,73451.33,0.0,-0.98729,2e-05,1.32917]
[1780118652154,32.89,73449.48,0.0,-0.98733,2e-05,1.32502]
[1780118660031,32.89,73449.79,0.0,-0.98732,2e-05,1.32571]
[1780118665063,32.89,73449.28,0.0,-0.98734,2e-05,1.32457]
[1780118671106,32.89,73448.94,0.0,-0.98737,2e-05,1.3213]
[1780118676141,32.89,73450.17,0.0,-0.98734,2e-05,1.32406]
[1780118681176,32.89,73450.14,0.0,-0.98734,2e-05,1.32399]
[1780118686210,32.89,73450.25,0.0,-0.98733,2e-05,1.32424]
[1780118691246,32.89,73449.66,0.0,-0.98735,2e-05,1.32291]
[1780118696282,32.89,73445.17,0.0,-0.98746,2e-05,1.31288]
[1780118700311,32.89,73438.39,0.0,-0.98762,2e-05,1.29784]
[1780118702511,32.89,73433.91,0.0,-0.98773,2e-05,1.28798]
[1780118708365,32.89,73439.12,0.0,-0.98761,2e-05,1.29946]
[1780118710378,32.89,73442.58,0.0,-0.98752,2e-05,1.30712]
[1780118715414,32.89,73445.18,0.0,-0.98746,2e-05,1.3129]
[1780118721455,32.89,73448.09,0.0,-0.98739,2e-05,1.3194]
[1780118730522,32.89,73446.25,0.0,-0.98743,2e-05,1.31529]
[1780118736566,32.89,73447.83,0.0,-0.98742,2e-05,1.31632]
[1780118742793,32.89,73447.94,0.0,-0.98741,2e-05,1.31656]
[1780118748652,32.89,73447.89,0.0,-0.98742,2e-05,1.31645]
[1780118753683,32.89,73446.39,0.0,-0.98745,2e-05,1.3131]
[1780118758719,32.89,73446.94,0.0,-0.98744,2e-05,1.31433]
[1780118763754,32.89,73446.79,0.0,-0.98744,2e-05,1.314]
[1780118768789,32.89,73452.4,0.0,-0.98731,2e-05,1.32655]
[1780118773824,32.89,73452.21,0.0,-0.98731,2e-05,1.32613]
[1780118778860,32.89,73451.88,0.0,-0.98732,2e-05,1.32539]
[1780118783895,32.89,73452.37,0.0,-0.98731,2e-05,1.32649]
[1780118788929,32.89,73454.82,0.0,-0.98725,2e-05,1.332]
[1780118793965,32.89,73455.59,0.0,-0.98725,2e-05,1.33122]
[1780118795982,32.89,73460.59,0.0,-0.98713,2e-05,1.34252]
[1780118801020,32.89,73461.67,0.0,-0.9871,3e-05,1.34498]
[1780118806070,32.89,73459.73,0.0,-0.98715,2e-05,1.34057]
[1780118807074,32.89,73451.98,0.0,-0.98734,2e-05,1.3231]
[1780118812110,32.89,73450.6,0.0,-0.98737,2e-05,1.32001]
[1780118817143,32.89,73447.45,0.0,-0.98745,2e-05,1.31297]
[1780118822179,32.89,73447.1,0.0,-0.98746,2e-05,1.31219]
[1780118827214,32.89,73446.52,0.0,-0.98747,2e-05,1.3109]
[1780118829228,32.89,73441.35,0.0,-0.9876,2e-05,1.29943]
[1780118834263,32.89,73436.82,0.0,-0.98771,2e-05,1.28944]
[1780118839298,32.89,73434.36,0.0,-0.98777,2e-05,1.28405]
[1780118844334,32.89,73433.9,0.0,-0.98778,2e-05,1.28304]
[1780118849368,32.89,73432.98,0.0,-0.9878,2e-05,1.28103]
[1780118854404,32.89,73429.39,0.0,-0.98791,2e-05,1.27076]
[1780118859438,32.89,73430.44,0.0,-0.98788,2e-05,1.27304]
[1780118863638,32.89,73436.83,0.0,-0.98773,2e-05,1.287]
[1780118865481,32.89,73439.2,0.0,-0.98767,2e-05,1.29221]
[1780118868502,32.89,73445.28,0.0,-0.98753,2e-05,1.30565]
[1780118873711,32.89,73445.23,0.0,-0.98753,2e-05,1.30554]
[1780118883781,32.89,73445.21,0.0,-0.98753,2e-05,1.3055]
[1780118890660,32.89,73445.12,0.0,-0.98753,2e-05,1.3053]
[1780118895695,32.89,73445.32,0.0,-0.98752,2e-05,1.30574]
[1780118901737,32.89,73445.19,0.0,-0.98753,2e-05,1.30545]
[1780118906772,32.89,73448.69,0.0,-0.98744,2e-05,1.31324]
[1780118911807,32.89,73451.33,0.0,-0.9874,2e-05,1.31663]
[1780118917851,32.89,73450.91,0.0,-0.98741,2e-05,1.31569]
[1780118924069,32.89,73447.32,0.0,-0.9875,2e-05,1.30769]
[1780118927922,32.89,73444.21,0.0,-0.98757,2e-05,1.30079]
[1780118932957,32.89,73444.53,0.0,-0.98757,2e-05,1.3015]
[1780118936985,32.89,73454.6,0.0,-0.98732,2e-05,1.32396]
[1780118937993,32.89,73456.43,0.0,-0.98728,2e-05,1.32807]
[1780118944210,32.89,73457.6,0.0,-0.98725,2e-05,1.33071]
[1780118950077,32.89,73458.76,0.0,-0.98722,2e-05,1.33332]
[1780118960148,32.89,73458.13,0.0,-0.98723,2e-05,1.3319]
[1780118965185,32.89,73457.55,0.0,-0.98725,2e-05,1.33059]
[1780118971229,32.89,73457.4,0.0,-0.98727,2e-05,1.32774]
[1780118974424,32.89,73450.04,0.0,-0.98746,2e-05,1.31125]
[1780118980292,32.89,73440.66,0.0,-0.98768,2e-05,1.29048]
[1780118983315,32.89,73434.29,0.0,-0.98784,2e-05,1.27653]
[1780118987341,32.89,73424.47,0.0,-0.98807,2e-05,1.25525]
[1780118992377,32.89,73423.12,0.0,-0.9881,2e-05,1.25235]
[1780118997412,32.89,73423.29,0.0,-0.98809,2e-05,1.25271]
[1780119002446,32.89,73425.55,0.0,-0.98804,2e-05,1.25758]
[1780119004636,32.89,73431.67,0.0,-0.9879,2e-05,1.27082]
[1780119010504,32.89,73433.02,0.0,-0.98787,2e-05,1.27376]
[1780119018559,32.89,73433.36,0.0,-0.98786,2e-05,1.2745]
[1780119023593,32.89,73434.89,0.0,-0.98782,2e-05,1.27784]
[1780119028628,32.89,73434.48,0.0,-0.98783,2e-05,1.27694]
[1780119033663,32.89,73430.57,0.0,-0.98795,2e-05,1.26599]
[1780119038699,32.89,73432.52,0.0,-0.9879,2e-05,1.27022]
[1780119043733,32.89,73436.3,0.0,-0.98781,2e-05,1.27846]
[1780119051793,32.89,73436.97,0.0,-0.98779,2e-05,1.27992]
[1780119056828,32.89,73436.66,0.0,-0.9878,2e-05,1.27925]
[1780119061866,32.89,73437.72,0.0,-0.98778,2e-05,1.28156]
[1780119066900,32.89,73437.99,0.0,-0.98777,2e-05,1.28215]
[1780119071934,32.89,73438.28,0.0,-0.98776,2e-05,1.28279]
[1780119077975,32.89,73438.12,0.0,-0.98777,2e-05,1.28244]
[1780119082006,32.89,73445.84,0.0,-0.98758,2e-05,1.29943]
[1780119087043,32.89,73445.83,0.0,-0.98758,2e-05,1.29941]
[1780119092078,32.89,73451.89,0.0,-0.98746,2e-05,1.31038]
[1780119097115,32.89,73454.04,0.0,-0.9874,2e-05,1.31518]
[1780119099127,32.89,73454.53,0.0,-0.98739,2e-05,1.31627]
[1780119104164,32.89,73453.6,0.0,-0.98741,2e-05,1.31419]
[1780119109197,32.89,73453.33,0.0,-0.98742,2e-05,1.31359]
[1780119115240,32.89,73453.29,0.0,-0.98742,2e-05,1.3135]
[1780119120274,32.89,73454.09,0.0,-0.9874,2e-05,1.31529]
[1780119125309,32.89,73454.95,0.0,-0.98738,2e-05,1.31721]
[1780119130344,32.89,73454.02,0.0,-0.9874,2e-05,1.31513]
[1780119136389,32.89,73455.11,0.0,-0.98738,2e-05,1.31757]
[1780119141421,32.89,73456.02,0.0,-0.98736,2e-05,1.31961]
[1780119146457,32.89,73453.05,0.0,-0.98743,2e-05,1.31296]
[1780119151493,32.89,73453.65,0.0,-0.98744,2e-05,1.3118]
[1780119158542,32.89,73453.78,0.0,-0.98743,2e-05,1.31209]
[1780119163578,32.89,73456.97,0.0,-0.98735,2e-05,1.31922]
[1780119168611,32.89,73458.56,0.0,-0.98732,2e-05,1.32279]
[1780119172640,32.89,73463.74,0.0,-0.98719,2e-05,1.33446]
[1780119177677,32.89,73466.95,0.0,-0.98711,3e-05,1.34174]
[1780119181703,32.89,73461.3,0.0,-0.98725,2e-05,1.32895]
[1780119185902,32.89,73458.41,0.0,-0.98732,2e-05,1.32245]
[1780119191773,32.89,73457.91,0.0,-0.98733,2e-05,1.32133]
[1780119196808,32.89,73456.94,0.0,-0.98736,2e-05,1.31916]
[1780119199829,32.89,73451.4,0.0,-0.98749,2e-05,1.30679]
[1780119200836,32.89,73449.71,0.0,-0.98753,2e-05,1.30303]
[1780119206042,32.89,73449.27,0.0,-0.98754,2e-05,1.30206]
[1780119211913,32.89,73449.42,0.0,-0.98756,2e-05,1.2999]
[1780119216947,32.89,73447.83,0.0,-0.9876,2e-05,1.29638]
[1780119221982,32.89,73446.82,0.0,-0.98763,2e-05,1.29415]
[1780119227019,32.89,73444.23,0.0,-0.98769,2e-05,1.28844]
[1780119230040,32.89,73442.14,0.0,-0.98774,2e-05,1.28385]
[1780119236252,32.89,73441.97,0.0,-0.98774,2e-05,1.28348]
[1780119242125,32.89,73446.61,0.0,-0.98763,2e-05,1.29369]
[1780119249173,32.89,73447.43,0.0,-0.98761,2e-05,1.2955]
[1780119254207,32.89,73449.02,0.0,-0.98757,2e-05,1.29902]
[1780119259242,32.89,73449.09,0.0,-0.98757,2e-05,1.29917]
[1780119264278,32.89,73449.34,0.0,-0.98756,2e-05,1.29972]
[1780119269316,32.89,73449.58,0.0,-0.98756,2e-05,1.30026]
[1780119274349,32.89,73450.16,0.0,-0.98757,2e-05,1.29905]
[1780119279384,32.89,73450.58,0.0,-0.98756,2e-05,1.29998]
[1780119284419,32.89,73450.96,0.0,-0.98755,2e-05,1.30082]
[1780119289456,32.89,73451.11,0.0,-0.98754,2e-05,1.30116]
[1780119294489,32.89,73451.24,0.0,-0.98754,2e-05,1.30144]
[1780119299524,32.89,73451.1,0.0,-0.98754,2e-05,1.30113]
[1780119304559,32.89,73450.72,0.0,-0.98755,2e-05,1.30029]
[1780119313623,32.89,73451.24,0.0,-0.98754,2e-05,1.30144]
[1780119318658,32.89,73449.37,0.0,-0.98759,2e-05,1.2973]
[1780119323693,32.89,73450.84,0.0,-0.98755,2e-05,1.30056]
[1780119328728,32.89,73451.21,0.0,-0.98754,2e-05,1.30138]
[1780119333762,32.89,73452.16,0.0,-0.98754,2e-05,1.30099]
[1780119338801,32.89,73451.4,0.0,-0.98756,2e-05,1.29931]
[1780119343834,32.89,73454.07,0.0,-0.9875,2e-05,1.30523]
[1780119348868,32.89,73454.03,0.0,-0.9875,2e-05,1.30515]
[1780119353904,32.89,73454.05,0.0,-0.9875,2e-05,1.30519]
[1780119358941,32.89,73454.21,0.0,-0.98749,2e-05,1.30555]
[1780119363974,32.89,73454.52,0.0,-0.98748,2e-05,1.30624]
[1780119369010,32.89,73455.26,0.0,-0.98747,2e-05,1.30788]
[1780119374043,32.89,73456.11,0.0,-0.98745,2e-05,1.30978]
[1780119377237,32.89,73469.41,0.0,-0.98712,3e-05,1.3397]
[1780119378073,32.89,73469.38,0.0,-0.98712,3e-05,1.33963]
[1780119379078,32.89,73469.96,0.0,-0.9871,3e-05,1.34095]
[1780119385121,32.89,73471.43,0.0,-0.98707,3e-05,1.34429]
[1780119390156,32.89,73471.79,0.0,-0.98706,3e-05,1.34511]
[1780119395192,32.89,73472.32,0.0,-0.98707,3e-05,1.34377]
[1780119401239,32.89,73473.0,0.0,-0.98705,3e-05,1.34532]
[1780119406270,32.89,73473.15,0.0,-0.98705,3e-05,1.34566]
[1780119411305,32.89,73474.42,0.0,-0.98701,3e-05,1.34855]
[1780119413319,32.89,73482.7,0.0,-0.9868,3e-05,1.36756]
[1780119414327,32.89,73483.48,0.0,-0.98678,3e-05,1.36936]
[1780119420373,32.89,73485.07,0.0,-0.98674,3e-05,1.37304]
[1780119425407,32.89,73482.27,0.0,-0.98681,3e-05,1.36657]
[1780119430444,32.89,73478.52,0.0,-0.98691,3e-05,1.35794]
[1780119435480,32.89,73477.01,0.0,-0.98695,3e-05,1.35448]
[1780119441523,32.89,73477.59,0.0,-0.98693,3e-05,1.35581]
[1780119447727,32.89,73478.1,0.0,-0.98692,3e-05,1.35698]
[1780119453607,32.89,73478.7,0.0,-0.98693,3e-05,1.35579]
[1780119458650,32.89,73480.7,0.0,-0.98688,3e-05,1.36038]
[1780119464693,32.89,73480.14,0.0,-0.98689,3e-05,1.35909]
[1780119470738,32.89,73480.48,0.0,-0.98688,3e-05,1.35987]
[1780119476779,32.89,73481.63,0.0,-0.98686,3e-05,1.36252]
[1780119482819,32.89,73481.59,0.0,-0.98686,3e-05,1.36242]
[1780119488010,32.89,73482.89,0.0,-0.98682,3e-05,1.36542]
[1780119493896,32.89,73483.08,0.0,-0.98682,3e-05,1.36586]
[1780119498934,32.89,73484.69,0.0,-0.98678,3e-05,1.36957]
[1780119502959,32.89,73479.28,0.0,-0.98691,3e-05,1.35712]
[1780119503966,32.89,73472.86,0.0,-0.98708,3e-05,1.34245]
[1780119509004,32.89,73473.02,0.0,-0.98707,3e-05,1.34281]
[1780119514038,32.89,73477.44,0.0,-0.98699,3e-05,1.35034]
[1780119519072,32.89,73475.5,0.0,-0.98703,3e-05,1.34591]
[1780119524108,32.89,73474.62,0.0,-0.98706,3e-05,1.3439]
[1780119534179,32.89,73474.39,0.0,-0.98706,3e-05,1.34338]
[1780119539213,32.89,73474.68,0.0,-0.98705,3e-05,1.34404]
[1780119545256,32.89,73474.34,0.0,-0.98706,3e-05,1.34327]
[1780119552305,32.89,73474.48,0.0,-0.98706,3e-05,1.34359]
[1780119557341,32.89,73472.61,0.0,-0.98711,3e-05,1.33933]
[1780119562375,32.89,73473.13,0.0,-0.98709,3e-05,1.34051]
[1780119567410,32.89,73473.45,0.0,-0.98709,3e-05,1.34124]
[1780119572447,32.89,73474.16,0.0,-0.98709,3e-05,1.34031]
[1780119578644,32.89,73474.05,0.0,-0.98709,3e-05,1.34006]
[1780119584528,32.89,73476.75,0.0,-0.98703,3e-05,1.3462]
[1780119590571,32.89,73476.77,0.0,-0.98703,3e-05,1.34625]
[1780119596616,32.89,73476.47,0.0,-0.98703,3e-05,1.34557]
[1780119602658,32.89,73476.47,0.0,-0.98703,3e-05,1.34557]
[1780119607695,32.89,73476.62,0.0,-0.98703,3e-05,1.34591]
[1780119612729,32.89,73474.78,0.0,-0.98708,3e-05,1.34172]
[1780119614742,32.89,73468.95,0.0,-0.98722,2e-05,1.32851]
[1780119619777,32.89,73466.52,0.0,-0.98728,2e-05,1.32303]
[1780119624812,32.89,73465.29,0.0,-0.98731,2e-05,1.32027]
[1780119629847,32.89,73465.57,0.0,-0.98731,2e-05,1.32089]
[1780119637903,32.89,73465.6,0.0,-0.98733,2e-05,1.31844]
[1780119642937,32.89,73465.67,0.0,-0.98733,2e-05,1.3186]
[1780119649138,32.89,73465.42,0.0,-0.98733,2e-05,1.31804]
[1780119657049,32.89,73465.22,0.0,-0.98734,2e-05,1.31759]
[1780119665107,32.89,73464.84,0.0,-0.98735,2e-05,1.31673]
[1780119671147,32.89,73466.55,0.0,-0.9873,2e-05,1.32057]
[1780119676183,32.89,73466.39,0.0,-0.98731,2e-05,1.32021]
[1780119681218,32.89,73466.36,0.0,-0.98731,2e-05,1.32015]
[1780119686253,32.89,73467.7,0.0,-0.98728,2e-05,1.32316]
[1780119689423,32.89,73475.81,0.0,-0.98707,3e-05,1.34151]
[1780119695317,32.89,73478.06,0.0,-0.98704,3e-05,1.34408]
[1780119700353,32.89,73478.85,0.0,-0.98702,3e-05,1.34588]
[1780119705395,32.89,73478.15,0.0,-0.98704,3e-05,1.34428]
[1780119710422,32.89,73477.9,0.0,-0.98704,3e-05,1.34372]
[1780119715458,32.89,73477.74,0.0,-0.98705,3e-05,1.34335]
[1780119721500,32.89,73477.28,0.0,-0.98706,3e-05,1.3423]
[1780119726535,32.89,73472.74,0.0,-0.98717,2e-05,1.332]
[1780119728549,32.89,73470.61,0.0,-0.98723,2e-05,1.32718]
[1780119733584,32.89,73467.87,0.0,-0.9873,2e-05,1.32101]
[1780119739778,32.89,73467.58,0.0,-0.9873,2e-05,1.32036]
[1780119745668,32.89,73467.38,0.0,-0.98731,2e-05,1.31991]
[1780119752717,32.89,73467.54,0.0,-0.98733,2e-05,1.31775]
[1780119758759,32.89,73467.75,0.0,-0.98732,2e-05,1.31822]
[1780119766820,32.89,73467.64,0.0,-0.98732,2e-05,1.31797]
[1780119771854,32.89,73468.56,0.0,-0.9873,2e-05,1.32004]
[1780119777895,32.89,73469.06,0.0,-0.98729,2e-05,1.32116]
[1780119785951,32.89,73469.17,0.0,-0.98729,2e-05,1.32141]
[1780119790986,32.89,73469.93,0.0,-0.98727,2e-05,1.32312]
[1780119796021,32.89,73470.17,0.0,-0.98726,2e-05,1.32366]
[1780119804079,32.89,73470.83,0.0,-0.98725,2e-05,1.32515]
[1780119810277,32.89,73472.24,0.0,-0.98721,2e-05,1.32833]
[1780119816162,32.89,73469.16,0.0,-0.98731,2e-05,1.31886]
[1780119822204,32.89,73469.11,0.0,-0.98731,2e-05,1.31875]
[1780119827239,32.89,73470.07,0.0,-0.98729,2e-05,1.3209]
[1780119834290,32.89,73470.06,0.0,-0.98729,2e-05,1.32088]
[1780119839324,32.89,73470.84,0.0,-0.98727,2e-05,1.32264]
[1780119844359,32.89,73470.94,0.0,-0.98727,2e-05,1.32286]
[1780119850560,32.89,73472.52,0.0,-0.98723,2e-05,1.32642]
[1780119852415,32.89,73477.57,0.0,-0.9871,3e-05,1.33786]
[1780119853422,32.89,73480.74,0.0,-0.98702,3e-05,1.34508]
[1780119860627,32.89,73481.57,0.0,-0.987,3e-05,1.34697]
[1780119867520,32.89,73481.5,0.0,-0.987,3e-05,1.34681]
[1780119876583,32.89,73481.77,0.0,-0.98702,3e-05,1.34487]
[1780119882625,32.89,73482.52,0.0,-0.987,3e-05,1.34658]
[1780119887660,32.89,73484.5,0.0,-0.98695,3e-05,1.35111]
[1780119892695,32.89,73485.87,0.0,-0.98691,3e-05,1.35425]
[1780119899744,32.89,73486.43,0.0,-0.9869,3e-05,1.35553]
[1780119905787,32.89,73485.15,0.0,-0.98693,3e-05,1.3526]
[1780119910978,32.89,73485.89,0.0,-0.98691,3e-05,1.35429]
[1780119918877,32.89,73486.1,0.0,-0.98691,3e-05,1.35477]
[1780119923911,32.89,73488.31,0.0,-0.98685,3e-05,1.35985]
[1780119928947,32.89,73487.73,0.0,-0.98687,3e-05,1.35852]
[1780119937007,32.89,73488.1,0.0,-0.98688,3e-05,1.35679]
[1780119942042,32.89,73489.06,0.0,-0.98686,3e-05,1.359]
[1780119947077,32.89,73489.54,0.0,-0.98685,3e-05,1.36011]
[1780119959179,32.89,73488.81,0.0,-0.98686,3e-05,1.35843]
[1780119964212,32.89,73489.2,0.0,-0.98685,3e-05,1.35932]
[1780119969247,32.89,73488.95,0.0,-0.98686,3e-05,1.35875]
[1780119974284,32.89,73490.2,0.0,-0.98683,3e-05,1.36163]
[1780119979317,32.89,73492.38,0.0,-0.98677,3e-05,1.36666]
[1780119984353,32.89,73493.58,0.0,-0.98674,3e-05,1.36943]
[1780119989388,32.89,73493.49,0.0,-0.98674,3e-05,1.36923]
[1780119994422,32.89,73492.03,0.0,-0.98681,3e-05,1.36326]
[1780120001612,32.89,73489.14,0.0,-0.98688,3e-05,1.35661]
[1780120007513,32.89,73489.62,0.0,-0.98687,3e-05,1.35771]
[1780120012547,32.89,73489.86,0.0,-0.98686,3e-05,1.35826]
[1780120017582,32.89,73489.73,0.0,-0.98686,3e-05,1.35796]
[1780120022618,32.89,73489.91,0.0,-0.98686,3e-05,1.35838]
[1780120027659,32.89,73495.27,0.0,-0.98672,3e-05,1.37075]
[1780120029672,32.89,73497.49,0.0,-0.98666,3e-05,1.37591]
[1780120034706,32.89,73499.07,0.0,-0.98662,3e-05,1.37958]
[1780120039744,32.89,73498.39,0.0,-0.98664,3e-05,1.378]
[1780120041899,32.89,73511.62,0.0,-0.98629,3e-05,1.40907]
[1780120043771,32.89,73513.59,0.0,-0.98624,3e-05,1.41374]
[1780120046792,32.89,73518.13,0.0,-0.98612,3e-05,1.42455]
[1780120051968,32.89,73527.07,0.0,-0.98591,3e-05,1.44335]
[1780120053840,32.89,73524.31,0.0,-0.98598,3e-05,1.4367]
[1780120058876,32.89,73525.42,0.0,-0.98595,3e-05,1.43937]
[1780120063910,32.89,73528.37,0.0,-0.98587,3e-05,1.44649]
[1780120068946,32.89,73530.05,0.0,-0.98582,3e-05,1.45056]
[1780120073980,32.89,73530.35,0.0,-0.98582,3e-05,1.45129]
[1780120078010,32.89,73535.87,0.0,-0.98566,3e-05,1.46473]
[1780120085060,32.89,73536.7,0.0,-0.98564,3e-05,1.46676]
[1780120090096,32.89,73541.46,0.0,-0.98551,3e-05,1.47843]
[1780120095133,32.89,73539.91,0.0,-0.98555,3e-05,1.47462]
[1780120100169,32.89,73537.93,0.0,-0.98561,3e-05,1.46977]
[1780120105203,32.89,73536.69,0.0,-0.98564,3e-05,1.46673]
[1780120110237,32.89,73539.4,0.0,-0.98557,3e-05,1.47337]
[1780120115279,32.89,73541.94,0.0,-0.98552,3e-05,1.47688]
[1780120120309,32.89,73538.76,0.0,-0.98561,3e-05,1.46908]
[1780120125344,32.89,73535.4,0.0,-0.9857,3e-05,1.46087]
[1780120128365,32.89,73533.41,0.0,-0.98576,3e-05,1.45602]
[1780120135414,32.89,73533.68,0.0,-0.98575,3e-05,1.45668]
[1780120140449,32.89,73535.1,0.0,-0.98571,3e-05,1.46014]
[1780120142600,32.89,73540.73,0.0,-0.98556,3e-05,1.47391]
[1780120148507,32.89,73537.69,0.0,-0.98564,3e-05,1.46646]
[1780120153540,32.89,73533.71,0.0,-0.98575,3e-05,1.45675]
[1780120158576,32.89,73536.14,0.0,-0.98568,3e-05,1.46267]
[1780120163611,32.89,73536.56,0.0,-0.98567,3e-05,1.4637]
[1780120168647,32.89,73537.33,0.0,-0.98565,3e-05,1.46558]
[1780120172810,32.89,73531.47,0.0,-0.98584,3e-05,1.44861]
[1780120178718,32.89,73532.02,0.0,-0.98582,3e-05,1.44994]
[1780120186773,32.89,73532.28,0.0,-0.98581,3e-05,1.45057]
[1780120189793,32.89,73519.48,0.0,-0.98616,3e-05,1.41979]
[1780120190800,32.89,73517.8,0.0,-0.98621,3e-05,1.41579]
[1780120195836,32.89,73519.22,0.0,-0.98617,3e-05,1.41917]
[1780120200871,32.89,73519.53,0.0,-0.98616,3e-05,1.41991]
[1780120203020,32.89,73525.68,0.0,-0.98599,3e-05,1.43463]
[1780120204899,32.89,73528.8,0.0,-0.98591,3e-05,1.44215]
[1780120208927,32.89,73529.53,0.0,-0.98589,3e-05,1.44392]
[1780120213977,32.89,73527.66,0.0,-0.98594,3e-05,1.4394]
[1780120219014,32.89,73526.28,0.0,-0.98598,3e-05,1.43608]
[1780120225064,32.89,73527.06,0.0,-0.98596,3e-05,1.43796]
[1780120230116,32.89,73527.36,0.0,-0.98595,3e-05,1.43868]
[1780120235136,32.89,73528.08,0.0,-0.98595,3e-05,1.43773]
[1780120240170,32.89,73527.94,0.0,-0.98596,3e-05,1.43739]
[1780120245207,32.89,73527.42,0.0,-0.98597,3e-05,1.43614]
[1780120251247,32.89,73527.22,0.0,-0.98598,3e-05,1.43566]
[1780120256282,32.89,73526.78,0.0,-0.98599,3e-05,1.4346]
[1780120261319,32.89,73526.7,0.0,-0.98599,3e-05,1.43441]
[1780120263442,32.89,73532.37,0.0,-0.98584,3e-05,1.44809]
[1780120269374,32.89,73533.25,0.0,-0.98581,3e-05,1.45023]
[1780120274409,32.89,73531.53,0.0,-0.98586,3e-05,1.44606]
[1780120275417,32.89,73524.96,0.0,-0.98604,3e-05,1.43023]
[1780120276423,32.89,73521.87,0.0,-0.98612,3e-05,1.42283]
[1780120281458,32.89,73520.27,0.0,-0.98616,3e-05,1.41901]
[1780120286492,32.89,73518.0,0.0,-0.98622,3e-05,1.41361]
[1780120292535,32.89,73518.68,0.0,-0.98623,3e-05,1.41257]
[1780120297570,32.89,73519.03,0.0,-0.98622,3e-05,1.4134]
[1780120302606,32.89,73515.57,0.0,-0.98631,3e-05,1.40519]
[1780120307641,32.89,73510.57,0.0,-0.98645,3e-05,1.3934]
[1780120312676,32.89,73513.25,0.0,-0.98638,3e-05,1.39971]
[1780120317712,32.89,73516.28,0.0,-0.9863,3e-05,1.40687]
[1780120323864,32.89,73516.57,0.0,-0.98629,3e-05,1.40756]
[1780120329795,32.89,73511.09,0.0,-0.98643,3e-05,1.39462]
[1780120334831,32.89,73512.33,0.0,-0.9864,3e-05,1.39754]
[1780120339865,32.89,73508.21,0.0,-0.98651,3e-05,1.38786]
[1780120344901,32.89,73508.25,0.0,-0.98651,3e-05,1.38795]
[1780120349935,32.89,73503.22,0.0,-0.98664,3e-05,1.3762]
[1780120355978,32.89,73503.32,0.0,-0.98666,3e-05,1.37383]
[1780120362019,32.89,73503.84,0.0,-0.98665,3e-05,1.37504]
[1780120367055,32.89,73503.97,0.0,-0.98664,3e-05,1.37534]
[1780120372088,32.89,73503.92,0.0,-0.98664,3e-05,1.37522]
[1780120377123,32.89,73503.06,0.0,-0.98667,3e-05,1.37322]
[1780120382159,32.89,73502.49,0.0,-0.98668,3e-05,1.3719]
[1780120390215,32.89,73501.99,0.0,-0.98669,3e-05,1.37074]
[1780120403308,32.89,73500.59,0.0,-0.98673,3e-05,1.36749]
[1780120409350,32.89,73500.19,0.0,-0.98674,3e-05,1.36656]
[1780120414497,32.89,73498.59,0.0,-0.98681,3e-05,1.36027]
[1780120422441,32.89,73498.12,0.0,-0.98682,3e-05,1.35919]
[1780120427476,32.89,73498.0,0.0,-0.98682,3e-05,1.35891]
[1780120433522,32.89,73497.76,0.0,-0.98683,3e-05,1.35836]
[1780120438557,32.89,73497.78,0.0,-0.98683,3e-05,1.3584]
[1780120443591,32.89,73497.56,0.0,-0.98683,3e-05,1.35789]
[1780120448626,32.89,73496.42,0.0,-0.98686,3e-05,1.35527]
[1780120453661,32.89,73496.69,0.0,-0.98685,3e-05,1.35589]
[1780120458699,32.89,73494.81,0.0,-0.9869,3e-05,1.35157]
[1780120463733,32.89,73494.89,0.0,-0.9869,3e-05,1.35175]
[1780120468767,32.89,73494.72,0.0,-0.98691,3e-05,1.35136]
[1780120475818,32.89,73494.65,0.0,-0.98693,3e-05,1.34862]
[1780120478837,32.89,73499.63,0.0,-0.9868,3e-05,1.36008]
[1780120483873,32.89,73501.7,0.0,-0.98675,3e-05,1.36486]
[1780120488907,32.89,73506.48,0.0,-0.98663,3e-05,1.37596]
[1780120493945,32.89,73510.19,0.0,-0.98653,3e-05,1.38462]
[1780120498081,32.89,73514.24,0.0,-0.98642,3e-05,1.39413]
[1780120498986,32.89,73514.24,0.0,-0.98642,3e-05,1.39413]
[1780120504022,32.89,73514.65,0.0,-0.98641,3e-05,1.39509]
[1780120510065,32.89,73514.57,0.0,-0.98641,3e-05,1.3949]
[1780120515100,32.89,73516.84,0.0,-0.98635,3e-05,1.40026]
[1780120520134,32.89,73517.57,0.0,-0.98634,3e-05,1.40198]
[1780120525170,32.89,73518.81,0.0,-0.9863,3e-05,1.40491]
[1780120530204,32.89,73522.11,0.0,-0.98621,3e-05,1.41275]
[1780120535239,32.89,73523.23,0.0,-0.98621,3e-05,1.41275]
[1780120540276,32.89,73523.43,0.0,-0.9862,3e-05,1.41322]
[1780120545309,32.89,73524.54,0.0,-0.98617,3e-05,1.41587]
[1780120550343,32.89,73524.17,0.0,-0.98618,3e-05,1.41499]
[1780120555380,32.89,73518.1,0.0,-0.98635,3e-05,1.40059]
[1780120560423,32.89,73517.36,0.0,-0.98637,3e-05,1.39884]
[1780120565451,32.89,73517.4,0.0,-0.98636,3e-05,1.39893]
[1780120574511,32.89,73518.05,0.0,-0.98635,3e-05,1.40047]
[1780120579548,32.89,73517.14,0.0,-0.98637,3e-05,1.39832]
[1780120584581,32.89,73516.38,0.0,-0.98639,3e-05,1.39653]
[1780120589618,32.89,73518.25,0.0,-0.98634,3e-05,1.40094]
[1780120592649,32.89,73525.57,0.0,-0.98617,3e-05,1.41566]
[1780120597686,32.89,73526.07,0.0,-0.98616,3e-05,1.41685]
[1780120602721,32.89,73526.36,0.0,-0.98615,3e-05,1.41754]
[1780120607757,32.89,73524.85,0.0,-0.98619,3e-05,1.41394]
[1780120612791,32.89,73524.0,0.0,-0.98621,3e-05,1.41192]
[1780120617827,32.89,73524.44,0.0,-0.9862,3e-05,1.41296]
[1780120622861,32.89,73521.04,0.0,-0.98629,3e-05,1.40489]
[1780120626891,32.89,73513.78,0.0,-0.98649,3e-05,1.38778]
[1780120628904,32.89,73508.93,0.0,-0.98661,3e-05,1.37643]
[1780120633938,32.89,73506.51,0.0,-0.98667,3e-05,1.3708]
[1780120639083,32.89,73506.34,0.0,-0.98668,3e-05,1.37041]
[1780120646025,32.89,73505.87,0.0,-0.98669,3e-05,1.36932]
[1780120651059,32.89,73507.51,0.0,-0.98667,3e-05,1.37052]
[1780120659223,32.89,73507.41,0.0,-0.98668,3e-05,1.37028]
[1780120665159,32.89,73507.11,0.0,-0.98668,3e-05,1.36959]
[1780120670193,32.89,73509.91,0.0,-0.98661,3e-05,1.3761]
[1780120673214,32.89,73504.68,0.0,-0.98675,3e-05,1.36395]
[1780120679363,32.89,73505.4,0.0,-0.98673,3e-05,1.36562]
[1780120685311,32.89,73503.94,0.0,-0.98677,3e-05,1.36224]
[1780120690344,32.89,73504.28,0.0,-0.98676,3e-05,1.36303]
[1780120695381,32.89,73505.18,0.0,-0.98673,3e-05,1.36511]
[1780120703436,32.89,73505.71,0.0,-0.98672,3e-05,1.36634]
[1780120708471,32.89,73506.97,0.0,-0.98669,3e-05,1.36926]
[1780120713505,32.89,73507.17,0.0,-0.98671,3e-05,1.36712]
[1780120718542,32.89,73509.46,0.0,-0.98665,3e-05,1.37244]
[1780120723576,32.89,73507.11,0.0,-0.98671,3e-05,1.36698]
[1780120729716,32.89,73505.06,0.0,-0.98676,3e-05,1.36223]
[1780120735660,32.89,73503.08,0.0,-0.98681,3e-05,1.35765]
[1780120740697,32.89,73503.42,0.0,-0.9868,3e-05,1.35844]
[1780120745731,32.89,73503.29,0.0,-0.98681,3e-05,1.35814]
[1780120751773,32.89,73503.68,0.0,-0.9868,3e-05,1.35904]
[1780120756808,32.89,73503.85,0.0,-0.98679,3e-05,1.35943]
[1780120761843,32.89,73504.84,0.0,-0.98677,3e-05,1.36172]
[1780120767885,32.89,73504.81,0.0,-0.98677,3e-05,1.36165]
[1780120772919,32.89,73504.93,0.0,-0.98679,3e-05,1.35933]
[1780120778964,32.89,73503.86,0.0,-0.98682,3e-05,1.35686]
[1780120783997,32.89,73504.15,0.0,-0.98681,3e-05,1.35753]
[1780120790041,32.89,73504.52,0.0,-0.9868,3e-05,1.35838]
[1780120795074,32.89,73504.67,0.0,-0.9868,3e-05,1.35873]
[1780120800112,32.89,73509.06,0.0,-0.98668,3e-05,1.36889]
[1780120803151,32.89,73513.29,0.0,-0.98657,3e-05,1.37874]
[1780120808187,32.89,73516.22,0.0,-0.9865,3e-05,1.3856]
[1780120813222,32.89,73516.37,0.0,-0.98649,3e-05,1.38595]
[1780120818257,32.89,73516.37,0.0,-0.98649,3e-05,1.38595]
[1780120823291,32.89,73518.0,0.0,-0.98645,3e-05,1.38978]
[1780120830440,32.89,73518.15,0.0,-0.98644,3e-05,1.39013]
[1780120836382,32.89,73517.16,0.0,-0.9865,3e-05,1.38517]
[1780120841416,32.89,73513.95,0.0,-0.98658,3e-05,1.37766]
[1780120846453,32.89,73513.99,0.0,-0.98658,3e-05,1.37775]
[1780120850482,32.89,73508.69,0.0,-0.98672,3e-05,1.36542]
[1780120852495,32.89,73507.0,0.0,-0.98676,3e-05,1.36151]
[1780120857629,32.89,73513.91,0.0,-0.98658,3e-05,1.37757]
[1780120860551,32.89,73515.91,0.0,-0.98653,3e-05,1.38224]
[1780120865587,32.89,73514.11,0.0,-0.98658,3e-05,1.37803]
[1780120870621,32.89,73511.79,0.0,-0.98664,3e-05,1.37262]
[1780120875655,32.89,73510.84,0.0,-0.98666,3e-05,1.37041]
[1780120879683,32.89,73506.47,0.0,-0.98677,3e-05,1.36028]
[1780120884718,32.89,73504.84,0.0,-0.98682,3e-05,1.35652]
[1780120893781,32.89,73506.2,0.0,-0.9868,3e-05,1.35706]
[1780120898816,32.89,73506.36,0.0,-0.9868,3e-05,1.35743]
[1780120903850,32.89,73511.22,0.0,-0.98667,3e-05,1.36868]
[1780120910902,32.89,73512.74,0.0,-0.98664,3e-05,1.37222]
[1780120914927,32.89,73506.3,0.0,-0.9868,3e-05,1.35729]
[1780120918050,32.89,73507.48,0.0,-0.98677,3e-05,1.36001]
[1780120924000,32.89,73511.91,0.0,-0.98666,3e-05,1.37029]
[1780120929029,32.89,73509.55,0.0,-0.98672,3e-05,1.36481]
[1780120934065,32.89,73510.03,0.0,-0.98671,3e-05,1.36592]
[1780120939102,32.89,73510.57,0.0,-0.98669,3e-05,1.36717]
[1780120944137,32.89,73513.85,0.0,-0.98661,3e-05,1.3748]
[1780120950177,32.89,73514.84,0.0,-0.98658,3e-05,1.37711]
[1780120958333,32.89,73515.06,0.0,-0.9866,3e-05,1.375]
[1780120966296,32.89,73514.8,0.0,-0.98661,3e-05,1.3744]
[1780120971325,32.89,73515.52,0.0,-0.98659,3e-05,1.37608]
[1780120978487,32.89,73515.13,0.0,-0.9866,3e-05,1.37517]
[1780120984417,32.89,73511.28,0.0,-0.9867,3e-05,1.36621]
[1780120991466,32.89,73509.57,0.0,-0.98674,3e-05,1.36224]
[1780120997508,32.89,73507.75,0.0,-0.98679,3e-05,1.35804]
[1780121000530,32.89,73502.85,0.0,-0.98692,3e-05,1.34676]
[1780121007581,32.89,73500.74,0.0,-0.98697,3e-05,1.34192]
[1780121012615,32.89,73500.64,0.0,-0.987,3e-05,1.33911]
[1780121015635,32.89,73508.31,0.0,-0.9868,3e-05,1.35673]
[1780121016642,32.89,73509.5,0.0,-0.98677,3e-05,1.35948]
[1780121021677,32.89,73510.36,0.0,-0.98675,3e-05,1.36146]
[1780121026713,32.89,73514.86,0.0,-0.98663,3e-05,1.37191]
[1780121031749,32.89,73515.7,0.0,-0.98661,3e-05,1.37387]
[1780121037790,32.89,73516.88,0.0,-0.98658,3e-05,1.37662]
[1780121041826,32.89,73511.75,0.0,-0.98671,3e-05,1.36469]
[1780121043833,32.89,73511.55,0.0,-0.98672,3e-05,1.36422]
[1780121048978,32.89,73511.74,0.0,-0.98671,3e-05,1.36466]
[1780121054909,32.89,73516.65,0.0,-0.98658,3e-05,1.37609]
[1780121059945,32.89,73515.3,0.0,-0.98662,3e-05,1.37294]
[1780121064981,32.89,73515.06,0.0,-0.98662,3e-05,1.37238]
[1780121070014,32.89,73515.23,0.0,-0.98662,3e-05,1.37277]
[1780121075049,32.89,73515.25,0.0,-0.98664,3e-05,1.3702]
[1780121077065,32.89,73510.05,0.0,-0.98678,3e-05,1.35814]
[1780121079193,32.89,73505.46,0.0,-0.9869,3e-05,1.34757]
[1780121081091,32.89,73500.44,0.0,-0.98702,3e-05,1.33608]
[1780121083105,32.89,73498.42,0.0,-0.98708,3e-05,1.33148]
[1780121088140,32.89,73496.57,0.0,-0.98712,3e-05,1.32727]
[1780121093178,32.89,73496.07,0.0,-0.98714,3e-05,1.32614]
[1780121098215,32.89,73496.64,0.0,-0.98712,3e-05,1.32743]
[1780121103252,32.89,73492.61,0.0,-0.98722,3e-05,1.31831]
[1780121107279,32.89,73487.37,0.0,-0.98735,2e-05,1.30653]
[1780121109402,32.89,73480.65,0.0,-0.98752,2e-05,1.29154]
[1780121111306,32.89,73479.53,0.0,-0.98755,2e-05,1.28905]
[1780121113319,32.89,73474.32,0.0,-0.98767,2e-05,1.27754]
[1780121118354,32.89,73472.5,0.0,-0.98772,2e-05,1.27354]
[1780121122382,32.89,73466.71,0.0,-0.98786,2e-05,1.26088]
[1780121127417,32.89,73462.85,0.0,-0.98795,2e-05,1.25249]
[1780121132453,32.89,73462.7,0.0,-0.98798,2e-05,1.2497]
[1780121137488,32.89,73468.27,0.0,-0.98784,2e-05,1.2618]
[1780121138494,32.89,73471.7,0.0,-0.98776,2e-05,1.26929]
[1780121144538,32.89,73468.93,0.0,-0.98783,2e-05,1.26324]
[1780121149688,32.89,73468.75,0.0,-0.98783,2e-05,1.26285]
[1780121155626,32.89,73468.43,0.0,-0.98784,2e-05,1.26215]
[1780121160649,32.89,73468.47,0.0,-0.98784,2e-05,1.26224]
[1780121165685,32.89,73468.86,0.0,-0.98783,2e-05,1.26309]
[1780121170721,32.89,73470.04,0.0,-0.9878,2e-05,1.26566]
[1780121173741,32.89,73465.01,0.0,-0.98792,2e-05,1.25471]
[1780121178778,32.89,73462.92,0.0,-0.98797,2e-05,1.25018]
[1780121183811,32.89,73464.9,0.0,-0.98792,2e-05,1.25447]
[1780121188846,32.89,73465.88,0.0,-0.9879,2e-05,1.2566]
[1780121193881,32.89,73466.1,0.0,-0.98792,2e-05,1.2546]
[1780121198917,32.89,73466.29,0.0,-0.98791,2e-05,1.25501]
[1780121205967,32.89,73466.41,0.0,-0.98791,2e-05,1.25527]
[1780121211003,32.89,73469.05,0.0,-0.98785,2e-05,1.26102]
[1780121216038,32.89,73469.42,0.0,-0.98784,2e-05,1.26182]
[1780121221075,32.89,73470.19,0.0,-0.98782,2e-05,1.2635]
[1780121226109,32.89,73469.4,0.0,-0.98784,2e-05,1.26178]
[1780121232152,32.89,73469.52,0.0,-0.98784,2e-05,1.26204]
[1780121237187,32.89,73469.39,0.0,-0.98784,2e-05,1.26176]
[1780121243229,32.89,73468.23,0.0,-0.98787,2e-05,1.25923]
[1780121248264,32.89,73467.53,0.0,-0.98788,2e-05,1.25771]
[1780121253299,32.89,73467.06,0.0,-0.98792,2e-05,1.25421]
[1780121260475,32.89,73466.89,0.0,-0.98792,2e-05,1.25384]
[1780121266390,32.89,73463.73,0.0,-0.988,2e-05,1.247]
[1780121271425,32.89,73462.12,0.0,-0.98804,2e-05,1.24353]
[1780121277468,32.89,73461.28,0.0,-0.98806,2e-05,1.24172]
[1780121283509,32.89,73461.23,0.0,-0.98806,2e-05,1.24161]
[1780121288544,32.89,73458.04,0.0,-0.98813,2e-05,1.23475]
[1780121292574,32.89,73444.49,0.0,-0.98845,2e-05,1.20598]
[1780121293581,32.89,73443.9,0.0,-0.98846,2e-05,1.20474]
[1780121298618,32.89,73443.16,0.0,-0.98848,2e-05,1.20318]
[1780121303650,32.89,73440.98,0.0,-0.98853,2e-05,1.19861]
[1780121308685,32.89,73437.2,0.0,-0.98862,2e-05,1.19072]
[1780121313720,32.89,73433.22,0.0,-0.98873,2e-05,1.18008]
[1780121318755,32.89,73430.86,0.0,-0.98878,2e-05,1.17521]
[1780121323790,32.89,73436.41,0.0,-0.98866,2e-05,1.18669]
[1780121324797,32.89,73440.98,0.0,-0.98855,2e-05,1.19622]
[1780121326810,32.89,73444.0,0.0,-0.98848,2e-05,1.20254]
[1780121333861,32.89,73448.15,0.0,-0.98839,2e-05,1.21128]
[1780121338897,32.89,73440.62,0.0,-0.98856,2e-05,1.19546]
[1780121339902,32.89,73439.54,0.0,-0.98858,2e-05,1.19321]
[1780121344955,32.89,73437.97,0.0,-0.98862,2e-05,1.18994]
[1780121349989,32.89,73443.05,0.0,-0.9885,2e-05,1.20055]
[1780121355024,32.89,73444.82,0.0,-0.98846,2e-05,1.20426]
[1780121360060,32.89,73445.11,0.0,-0.98846,2e-05,1.20487]
[1780121365094,32.89,73445.93,0.0,-0.98844,2e-05,1.2066]
[1780121370129,32.89,73446.01,0.0,-0.98844,2e-05,1.20677]
[1780121375163,32.89,73442.97,0.0,-0.98853,2e-05,1.19798]
[1780121380200,32.89,73441.73,0.0,-0.98856,2e-05,1.19539]
[1780121385234,32.89,73441.67,0.0,-0.98856,2e-05,1.19526]
[1780121390275,32.89,73439.18,0.0,-0.98861,2e-05,1.19007]
[1780121395310,32.89,73437.93,0.0,-0.98864,2e-05,1.18747]
[1780121400345,32.89,73437.08,0.0,-0.98866,2e-05,1.1857]
[1780121403368,32.89,73442.93,0.0,-0.98853,2e-05,1.1979]
[1780121408402,32.89,73442.86,0.0,-0.98853,2e-05,1.19775]
[1780121413437,32.89,73443.34,0.0,-0.98852,2e-05,1.19875]
[1780121418583,32.89,73443.55,0.0,-0.98851,2e-05,1.19919]
[1780121424515,32.89,73443.56,0.0,-0.98851,2e-05,1.19921]
[1780121429550,32.89,73443.37,0.0,-0.98852,2e-05,1.19882]
[1780121434587,32.89,73443.35,0.0,-0.98854,2e-05,1.19637]
[1780121439624,32.89,73443.41,0.0,-0.98854,2e-05,1.1965]
[1780121445665,32.89,73441.98,0.0,-0.98857,2e-05,1.19351]
[1780121452715,32.89,73441.97,0.0,-0.98857,2e-05,1.19349]
[1780121457748,32.89,73446.95,0.0,-0.98846,2e-05,1.20392]
[1780121464798,32.89,73447.34,0.0,-0.98845,2e-05,1.20474]
[1780121468826,32.89,73456.66,0.0,-0.98823,2e-05,1.22447]
[1780121469833,32.89,73458.88,0.0,-0.98818,2e-05,1.22921]
[1780121473861,32.89,73451.24,0.0,-0.98836,2e-05,1.21297]
[1780121474865,32.89,73449.7,0.0,-0.9884,2e-05,1.20972]
[1780121479903,32.89,73448.28,0.0,-0.98843,2e-05,1.20672]
[1780121484938,32.89,73445.62,0.0,-0.98849,2e-05,1.20113]
[1780121489972,32.89,73441.63,0.0,-0.98858,2e-05,1.19278]
[1780121496023,32.89,73438.54,0.0,-0.98867,2e-05,1.18396]
[1780121501057,32.89,73438.65,0.0,-0.98867,2e-05,1.18419]
[1780121506092,32.89,73440.38,0.0,-0.98863,2e-05,1.18778]
[1780121511126,32.89,73440.16,0.0,-0.98864,2e-05,1.18733]
[1780121516163,32.89,73438.19,0.0,-0.98868,2e-05,1.18324]
[1780121522206,32.89,73438.65,0.0,-0.98867,2e-05,1.18419]
[1780121527240,32.89,73437.04,0.0,-0.98871,2e-05,1.18085]
[1780121532274,32.89,73437.05,0.0,-0.98871,2e-05,1.18087]
[1780121539438,32.89,73436.98,0.0,-0.98871,2e-05,1.18073]
[1780121545366,32.89,73437.01,0.0,-0.98871,2e-05,1.18079]
[1780121548386,32.89,73428.78,0.0,-0.98889,2e-05,1.16385]
[1780121549509,32.89,73428.43,0.0,-0.9889,2e-05,1.16313]
[1780121555435,32.89,73431.04,0.0,-0.98886,2e-05,1.16612]
[1780121560471,32.89,73431.65,0.0,-0.98885,2e-05,1.16737]
[1780121563492,32.89,73438.85,0.0,-0.98869,2e-05,1.18222]
[1780121564499,32.89,73439.36,0.0,-0.98868,2e-05,1.18328]
[1780121569649,32.89,73439.97,0.0,-0.98866,2e-05,1.18454]
[1780121574687,32.89,73443.48,0.0,-0.98858,2e-05,1.19185]
[1780121580610,32.89,73442.94,0.0,-0.9886,2e-05,1.19072]
[1780121585646,32.89,73443.46,0.0,-0.98858,2e-05,1.19181]
[1780121590683,32.89,73447.53,0.0,-0.98849,2e-05,1.20032]
[1780121595717,32.89,73448.76,0.0,-0.98846,2e-05,1.20291]
[1780121603892,32.89,73450.43,0.0,-0.98842,2e-05,1.20642]
[1780121608928,32.89,73455.51,0.0,-0.98831,2e-05,1.21716]
[1780121614850,32.89,73455.1,0.0,-0.98834,2e-05,1.21386]
[1780121619886,32.89,73455.29,0.0,-0.98833,2e-05,1.21426]
[1780121624922,32.89,73455.2,0.0,-0.98834,2e-05,1.21407]
[1780121629955,32.89,73455.85,0.0,-0.98832,2e-05,1.21545]
[1780121635997,32.89,73455.78,0.0,-0.98832,2e-05,1.2153]
[1780121641036,32.89,73456.21,0.0,-0.98831,2e-05,1.21621]
[1780121647195,32.89,73452.56,0.0,-0.9884,2e-05,1.20849]
[1780121653237,32.89,73451.69,0.0,-0.98842,2e-05,1.20666]
[1780121659171,32.89,73451.61,0.0,-0.98842,2e-05,1.20649]
[1780121662300,32.89,73442.3,0.0,-0.98863,2e-05,1.187]
[1780121663198,32.89,73442.3,0.0,-0.98863,2e-05,1.187]
[1780121665321,32.89,73446.14,0.0,-0.98854,2e-05,1.19501]
[1780121671250,32.89,73446.18,0.0,-0.98857,2e-05,1.19269]
[1780121676287,32.89,73446.0,0.0,-0.98857,2e-05,1.19231]
[1780121681324,32.89,73445.16,0.0,-0.98859,2e-05,1.19056]
[1780121686356,32.89,73447.0,0.0,-0.98855,2e-05,1.1944]
[1780121691392,32.89,73450.72,0.0,-0.98846,2e-05,1.2022]
[1780121694524,32.89,73445.27,0.0,-0.98859,2e-05,1.19079]
[1780121699450,32.89,73439.78,0.0,-0.98871,2e-05,1.17938]
[1780121704597,32.89,73442.08,0.0,-0.98866,2e-05,1.18415]
[1780121710526,32.89,73442.74,0.0,-0.98864,2e-05,1.18552]
[1780121715560,32.89,73444.51,0.0,-0.9886,2e-05,1.1892]
[1780121721626,32.89,73445.29,0.0,-0.98859,2e-05,1.19083]
[1780121726661,32.89,73445.48,0.0,-0.98858,2e-05,1.19123]
[1780121731696,32.89,73445.41,0.0,-0.98861,2e-05,1.18868]
[1780121737737,32.89,73445.86,0.0,-0.9886,2e-05,1.18962]
[1780121744877,32.89,73445.79,0.0,-0.9886,2e-05,1.18947]
[1780121752843,32.89,73445.71,0.0,-0.9886,2e-05,1.18931]
[1780121757881,32.89,73449.48,0.0,-0.98851,2e-05,1.19719]
[1780121763922,32.89,73449.7,0.0,-0.98851,2e-05,1.19765]
[1780121769966,32.89,73451.08,0.0,-0.98848,2e-05,1.20054]
[1780121775088,32.89,73451.44,0.0,-0.98847,2e-05,1.2013]
[1780121782049,32.89,73451.67,0.0,-0.98846,2e-05,1.20178]
[1780121787083,32.89,73448.71,0.0,-0.98853,2e-05,1.19557]
[1780121795228,32.89,73448.16,0.0,-0.98856,2e-05,1.19202]
[1780121804202,32.89,73448.8,0.0,-0.98855,2e-05,1.19336]
[1780121809238,32.89,73449.15,0.0,-0.98854,2e-05,1.19409]
[1780121815372,32.89,73447.76,0.0,-0.98857,2e-05,1.19118]
[1780121822328,32.89,73448.1,0.0,-0.98857,2e-05,1.19189]
[1780121831391,32.89,73450.91,0.0,-0.9885,2e-05,1.19778]
[1780121837433,32.89,73450.29,0.0,-0.98852,2e-05,1.19648]
[1780121843475,32.89,73450.31,0.0,-0.98852,2e-05,1.19652]
[1780121848510,32.89,73450.54,0.0,-0.98851,2e-05,1.197]
[1780121854552,32.89,73450.34,0.0,-0.98854,2e-05,1.19417]
[1780121865722,32.89,73449.67,0.0,-0.98855,2e-05,1.19277]
[1780121871671,32.89,73449.67,0.0,-0.98855,2e-05,1.19277]
[1780121878720,32.89,73449.42,0.0,-0.98856,2e-05,1.19225]
[1780121883756,32.89,73448.69,0.0,-0.98858,2e-05,1.19072]
[1780121891811,32.89,73448.39,0.0,-0.98858,2e-05,1.1901]
[1780121896846,32.89,73446.94,0.0,-0.98862,2e-05,1.18708]
[1780121902890,32.89,73448.76,0.0,-0.98857,2e-05,1.19087]
[1780121909938,32.89,73450.9,0.0,-0.98852,2e-05,1.19535]
[1780121914973,32.89,73452.57,0.0,-0.98851,2e-05,1.19643]
[1780121920018,32.89,73451.89,0.0,-0.98852,2e-05,1.19501]
[1780121925047,32.89,73452.29,0.0,-0.98851,2e-05,1.19585]
[1780121932095,32.89,73452.71,0.0,-0.98851,2e-05,1.19673]
[1780121937133,32.89,73452.79,0.0,-0.9885,2e-05,1.1969]
[1780121942166,32.89,73452.98,0.0,-0.9885,2e-05,1.19729]
[1780121947201,32.89,73456.3,0.0,-0.98842,2e-05,1.20427]
[1780121953243,32.89,73457.02,0.0,-0.98841,2e-05,1.20579]
[1780121959382,32.89,73456.86,0.0,-0.98841,2e-05,1.20545]
[1780121965327,32.89,73458.14,0.0,-0.98838,2e-05,1.20815]
[1780121970365,32.89,73458.41,0.0,-0.98837,2e-05,1.20872]
[1780121976404,32.89,73458.53,0.0,-0.98839,2e-05,1.20655]
[1780121984556,32.89,73459.11,0.0,-0.98838,2e-05,1.20778]
[1780121991509,32.89,73459.2,0.0,-0.98838,2e-05,1.20797]
[1780121996544,32.89,73463.73,0.0,-0.98827,2e-05,1.21757]
[1780122001579,32.89,73467.67,0.0,-0.98818,2e-05,1.22597]
[1780122006614,32.89,73471.49,0.0,-0.98809,2e-05,1.23415]
[1780122011650,32.89,73472.71,0.0,-0.98806,2e-05,1.23678]
[1780122017693,32.89,73473.04,0.0,-0.98805,2e-05,1.23749]
[1780122022744,32.89,73473.75,0.0,-0.98804,2e-05,1.23902]
[1780122027761,32.89,73480.1,0.0,-0.98788,2e-05,1.25277]
[1780122028771,32.89,73481.28,0.0,-0.98785,2e-05,1.25534]
[1780122033803,32.89,73485.41,0.0,-0.98778,2e-05,1.26186]
[1780122037841,32.89,73492.85,0.0,-0.9876,2e-05,1.27822]
[1780122038848,32.89,73495.11,0.0,-0.98754,2e-05,1.28323]
[1780122043879,32.89,73497.31,0.0,-0.98749,2e-05,1.28811]
[1780122049922,32.89,73497.79,0.0,-0.98747,2e-05,1.28918]
[1780122055048,32.89,73500.55,0.0,-0.98741,2e-05,1.29534]
[1780122060083,32.89,73502.0,0.0,-0.98737,2e-05,1.29858]
[1780122066034,32.89,73501.83,0.0,-0.98737,2e-05,1.2982]
[1780122071070,32.89,73502.35,0.0,-0.98736,2e-05,1.29936]
[1780122076104,32.89,73503.42,0.0,-0.98733,3e-05,1.30176]
[1780122081139,32.89,73505.73,0.0,-0.98728,3e-05,1.30695]
[1780122086175,32.89,73506.39,0.0,-0.98726,3e-05,1.30844]
[1780122091210,32.89,73505.17,0.0,-0.98731,3e-05,1.30313]
[1780122096243,32.89,73503.27,0.0,-0.98736,2e-05,1.29887]
[1780122101279,32.89,73498.7,0.0,-0.98748,2e-05,1.28867]
[1780122109334,32.89,73497.4,0.0,-0.98751,2e-05,1.28578]
[1780122113365,32.89,73502.96,0.0,-0.98737,2e-05,1.29818]
[1780122117394,32.89,73505.05,0.0,-0.98732,3e-05,1.30286]
[1780122122427,32.89,73508.46,0.0,-0.98723,3e-05,1.31054]
[1780122127462,32.89,73509.16,0.0,-0.98721,3e-05,1.31212]
[1780122132497,32.89,73509.28,0.0,-0.98721,3e-05,1.31239]
[1780122137532,32.89,73508.03,0.0,-0.98724,3e-05,1.30957]
[1780122143574,32.89,73506.41,0.0,-0.98728,3e-05,1.30592]
[1780122152638,32.89,73505.44,0.0,-0.98733,3e-05,1.30118]
[1780122157673,32.89,73504.24,0.0,-0.98736,2e-05,1.29849]
[1780122162707,32.89,73504.31,0.0,-0.98736,2e-05,1.29865]
[1780122167743,32.89,73502.57,0.0,-0.9874,2e-05,1.29475]
[1780122174881,32.89,73501.82,0.0,-0.98742,2e-05,1.29308]
[1780122184951,32.89,73501.67,0.0,-0.98743,2e-05,1.29274]
[1780122195021,32.89,73501.48,0.0,-0.98743,2e-05,1.29232]
[1780122203015,32.89,73501.76,0.0,-0.98742,2e-05,1.29295]
[1780122210064,32.89,73501.74,0.0,-0.98742,2e-05,1.2929]
[1780122215162,32.89,73501.94,0.0,-0.98744,2e-05,1.2908]
[1780122221141,32.89,73502.3,0.0,-0.98743,2e-05,1.2916]
[1780122226241,32.89,73506.1,0.0,-0.98734,3e-05,1.3001]
[1780122232217,32.89,73507.67,0.0,-0.9873,3e-05,1.30363]
[1780122237252,32.89,73508.02,0.0,-0.98729,3e-05,1.30441]
[1780122242288,32.89,73508.67,0.0,-0.98727,3e-05,1.30588]
[1780122247323,32.89,73509.13,0.0,-0.98726,3e-05,1.30691]
[1780122252359,32.89,73510.26,0.0,-0.98723,3e-05,1.30946]
[1780122253366,32.89,73517.86,0.0,-0.98704,3e-05,1.32669]
[1780122254377,32.89,73521.93,0.0,-0.98694,3e-05,1.33599]
[1780122260416,32.89,73522.02,0.0,-0.98694,3e-05,1.3362]
[1780122266520,32.89,73519.98,0.0,-0.98699,3e-05,1.33153]
[1780122272499,32.89,73519.38,0.0,-0.98703,3e-05,1.32756]
[1780122277533,32.89,73518.99,0.0,-0.98704,3e-05,1.32667]
[1780122282570,32.89,73516.31,0.0,-0.98711,3e-05,1.32057]
[1780122289619,32.89,73515.74,0.0,-0.98712,3e-05,1.31928]
[1780122294655,32.89,73515.62,0.0,-0.98712,3e-05,1.31901]
[1780122306803,32.89,73515.99,0.0,-0.98711,3e-05,1.31985]
[1780122316878,32.89,73515.72,0.0,-0.98712,3e-05,1.31923]
[1780122323858,32.89,73515.51,0.0,-0.98713,3e-05,1.31876]
[1780122328893,32.89,73514.53,0.0,-0.98715,3e-05,1.31654]
[1780122333928,32.89,73513.35,0.0,-0.98721,3e-05,1.31129]
[1780122338963,32.89,73507.74,0.0,-0.98735,3e-05,1.29867]
[1780122339974,32.89,73506.01,0.0,-0.98739,2e-05,1.29479]
[1780122345011,32.89,73504.7,0.0,-0.98742,2e-05,1.29187]
[1780122350044,32.89,73500.35,0.0,-0.98753,2e-05,1.28218]
[1780122356162,32.89,73498.58,0.0,-0.98757,2e-05,1.27826]
[1780122362129,32.89,73496.35,0.0,-0.98763,2e-05,1.27333]
[1780122367164,32.89,73495.54,0.0,-0.98765,2e-05,1.27155]
[1780122372200,32.89,73494.1,0.0,-0.98768,2e-05,1.26838]
[1780122377235,32.89,73495.39,0.0,-0.98765,2e-05,1.27122]
[1780122383276,32.89,73495.81,0.0,-0.98764,2e-05,1.27214]
[1780122390325,32.89,73496.7,0.0,-0.98762,2e-05,1.27411]
[1780122395361,32.89,73496.69,0.0,-0.98764,2e-05,1.27156]
[1780122400399,32.89,73497.49,0.0,-0.98762,2e-05,1.27332]
[1780122406512,32.89,73497.36,0.0,-0.98763,2e-05,1.27304]
[1780122412481,32.89,73497.87,0.0,-0.98762,2e-05,1.27416]
[1780122417515,32.89,73495.78,0.0,-0.98767,2e-05,1.26955]
[1780122422550,32.89,73494.05,0.0,-0.98771,2e-05,1.26575]
[1780122428594,32.89,73494.34,0.0,-0.9877,2e-05,1.26639]
[1780122434635,32.89,73494.17,0.0,-0.98771,2e-05,1.26601]
[1780122442691,32.89,73493.99,0.0,-0.98771,2e-05,1.26562]
[1780122447726,32.89,73493.52,0.0,-0.98772,2e-05,1.26459]
[1780122452762,32.89,73492.61,0.0,-0.98777,2e-05,1.26008]
[1780122458806,32.89,73492.23,0.0,-0.98778,2e-05,1.25925]
[1780122463839,32.89,73492.88,0.0,-0.98776,2e-05,1.26067]
[1780122468875,32.89,73493.3,0.0,-0.98775,2e-05,1.26159]
[1780122474918,32.89,73493.97,0.0,-0.98773,2e-05,1.26306]
[1780122479952,32.89,73499.79,0.0,-0.98759,2e-05,1.27588]
[1780122484988,32.89,73499.09,0.0,-0.98761,2e-05,1.27433]
[1780122488011,32.89,73505.35,0.0,-0.98745,2e-05,1.28822]
[1780122490024,32.89,73505.52,0.0,-0.98745,2e-05,1.2886]
[1780122495058,32.89,73506.09,0.0,-0.98744,2e-05,1.28987]
[1780122500093,32.89,73506.08,0.0,-0.98744,2e-05,1.28985]
[1780122505128,32.89,73505.35,0.0,-0.98745,2e-05,1.28822]
[1780122510164,32.89,73505.44,0.0,-0.98745,2e-05,1.28842]
[1780122515198,32.89,73505.19,0.0,-0.98748,2e-05,1.28532]
[1780122522247,32.89,73504.74,0.0,-0.98749,2e-05,1.28432]
[1780122527364,32.89,73505.13,0.0,-0.98748,2e-05,1.28518]
[1780122533324,32.89,73505.07,0.0,-0.98748,2e-05,1.28505]
[1780122538358,32.89,73505.11,0.0,-0.98748,2e-05,1.28514]
[1780122544400,32.89,73505.06,0.0,-0.98749,2e-05,1.28503]
[1780122549437,32.89,73505.17,0.0,-0.98748,2e-05,1.28527]
[1780122556485,32.89,73505.38,0.0,-0.98748,2e-05,1.28574]
[1780122561519,32.89,73505.31,0.0,-0.98748,2e-05,1.28558]
[1780122566554,32.89,73510.32,0.0,-0.98735,3e-05,1.29677]
[1780122571592,32.89,73509.41,0.0,-0.9874,2e-05,1.29218]
[1780122576626,32.89,73510.78,0.0,-0.98737,3e-05,1.29524]
[1780122581662,32.89,73513.67,0.0,-0.98729,3e-05,1.30173]
[1780122586696,32.89,73512.81,0.0,-0.98732,3e-05,1.29979]
[1780122592740,32.89,73512.62,0.0,-0.98732,3e-05,1.29937]
[1780122597856,32.89,73513.39,0.0,-0.9873,3e-05,1.3011]
[1780122602811,32.89,73521.34,0.0,-0.9871,3e-05,1.31906]
[1780122604823,32.89,73524.01,0.0,-0.98703,3e-05,1.32514]
[1780122609858,32.89,73525.52,0.0,-0.98699,3e-05,1.32858]
[1780122614896,32.89,73523.05,0.0,-0.98706,3e-05,1.32295]
[1780122619929,32.89,73522.63,0.0,-0.98707,3e-05,1.32199]
[1780122628070,32.89,73521.34,0.0,-0.9871,3e-05,1.31906]
[1780122634040,32.89,73529.63,0.0,-0.98691,3e-05,1.33539]
[1780122635039,32.89,73531.0,0.0,-0.98688,3e-05,1.33853]
[1780122640074,32.89,73532.19,0.0,-0.98685,3e-05,1.34127]
[1780122646121,32.89,73533.49,0.0,-0.98681,3e-05,1.34427]
[1780122651152,32.89,73533.37,0.0,-0.98681,3e-05,1.34399]
[1780122658280,32.89,73528.62,0.0,-0.98694,3e-05,1.33307]
[1780122665251,32.91,73527.53,0.0,-0.98691,3e-05,1.33511]
[1780122670289,32.94,73530.54,0.0,-0.98677,3e-05,1.34765]
[1780122676329,32.97,73531.62,0.0,-0.98667,3e-05,1.3568]
[1780122681364,33.0,73530.62,0.0,-0.98663,3e-05,1.35996]
[1780122686398,33.03,73532.34,0.0,-0.98652,3e-05,1.36945]
[1780122691434,33.05,73533.98,0.0,-0.98645,3e-05,1.37599]
[1780122697477,33.08,73533.75,0.0,-0.98638,3e-05,1.38183]
[1780122705531,33.13,73533.88,0.0,-0.98627,3e-05,1.39161]
[1780122715603,33.15,73534.03,0.0,-0.98621,3e-05,1.39635]
[1780122720637,33.15,73534.03,0.0,-0.98622,3e-05,1.39534]
[1780122721645,33.15,73524.38,0.0,-0.98648,3e-05,1.37253]
[1780122722651,33.14,73524.27,0.0,-0.98649,3e-05,1.37211]
[1780122726779,33.14,73532.17,0.0,-0.98629,3e-05,1.38993]
[1780122730707,33.14,73534.09,0.0,-0.98624,3e-05,1.39367]
[1780122735742,33.13,73537.0,0.0,-0.98618,3e-05,1.39953]
[1780122740777,33.13,73534.12,0.0,-0.98627,3e-05,1.39168]
[1780122742791,33.13,73530.07,0.0,-0.98638,3e-05,1.38179]
[1780122746920,33.12,73526.97,0.0,-0.98647,3e-05,1.37385]
[1780122752861,33.12,73531.52,0.0,-0.98638,3e-05,1.38086]
[1780122754875,33.12,73533.85,0.0,-0.98633,3e-05,1.38598]
[1780122759909,33.11,73536.45,0.0,-0.98627,3e-05,1.39117]
[1780122764946,33.11,73536.69,0.0,-0.98627,3e-05,1.39078]
[1780122770989,33.1,73540.66,0.0,-0.98618,3e-05,1.39896]
[1780122774021,33.1,73550.58,0.0,-0.98592,3e-05,1.42196]
[1780122775027,33.1,73550.58,0.0,-0.98592,3e-05,1.42149]
[1780122776033,33.1,73559.54,0.0,-0.98568,3e-05,1.4431]
[1780122777133,33.1,73564.39,0.0,-0.98554,3e-05,1.45491]
[1780122780064,33.1,73565.06,0.0,-0.98552,3e-05,1.45654]
[1780122785094,33.1,73565.63,0.0,-0.98551,3e-05,1.45794]
[1780122793154,33.1,73566.19,0.0,-0.98549,3e-05,1.45931]
[1780122797274,33.1,73560.21,0.0,-0.98566,3e-05,1.44473]
[1780122803227,33.1,73565.03,0.0,-0.98552,3e-05,1.45647]
[1780122808263,33.1,73565.88,0.0,-0.9855,3e-05,1.45855]
[1780122813297,33.1,73565.52,0.0,-0.98554,3e-05,1.4549]
[1780122819340,33.1,73570.24,0.0,-0.9854,3e-05,1.46646]
[1780122824375,33.1,73571.24,0.0,-0.98538,3e-05,1.46892]
[1780122829410,33.1,73572.31,0.0,-0.98534,3e-05,1.47156]
[1780122834444,33.1,73571.92,0.0,-0.98536,3e-05,1.4706]
[1780122839480,33.1,73573.08,0.0,-0.98532,3e-05,1.47346]
[1780122840491,33.1,73566.72,0.0,-0.9855,3e-05,1.45783]
[1780122841495,33.1,73561.89,0.0,-0.98564,3e-05,1.44605]
[1780122842503,33.1,73560.02,0.0,-0.98569,3e-05,1.44151]
[1780122845524,33.1,73565.79,0.0,-0.98553,3e-05,1.45556]
[1780122848545,33.1,73570.4,0.0,-0.9854,3e-05,1.46686]
[1780122853580,33.1,73571.49,0.0,-0.98537,3e-05,1.46954]
[1780122858615,33.1,73572.18,0.0,-0.98535,3e-05,1.47124]
[1780122863655,33.1,73572.45,0.0,-0.98534,3e-05,1.4719]
[1780122868684,33.1,73572.22,0.0,-0.98535,3e-05,1.47133]
[1780122873720,33.1,73572.17,0.0,-0.98538,3e-05,1.46842]
[1780122878756,33.1,73575.46,0.0,-0.98528,3e-05,1.47654]
[1780122883791,33.1,73575.46,0.0,-0.98528,3e-05,1.47654]
[1780122888828,33.1,73573.87,0.0,-0.98533,3e-05,1.47261]
[1780122891847,33.1,73581.55,0.0,-0.98511,3e-05,1.49165]
[1780122892853,33.1,73584.5,0.0,-0.98502,3e-05,1.49901]
[1780122897981,33.1,73580.72,0.0,-0.98513,3e-05,1.48958]
[1780122903929,33.1,73580.45,0.0,-0.98514,3e-05,1.48891]
[1780122908057,33.1,73585.72,0.0,-0.98499,3e-05,1.50206]
[1780122910980,33.1,73589.3,0.0,-0.98488,3e-05,1.51105]
[1780122917022,33.1,73589.19,0.0,-0.98489,3e-05,1.51078]
[1780122924073,33.1,73590.2,0.0,-0.98486,3e-05,1.51332]
[1780122929109,33.1,73593.57,0.0,-0.98476,3e-05,1.52183]
[1780122934142,33.1,73594.03,0.0,-0.98477,3e-05,1.52014]
[1780122939177,33.1,73594.12,0.0,-0.98477,3e-05,1.52037]
[1780122944214,33.1,73593.87,0.0,-0.98478,3e-05,1.51973]
[1780122947232,33.1,73604.24,0.0,-0.98447,3e-05,1.54613]
[1780122948341,33.1,73603.18,0.0,-0.9845,3e-05,1.54342]
[1780122954297,33.1,73603.61,0.0,-0.98449,3e-05,1.54452]
[1780122959332,33.1,73604.77,0.0,-0.98446,3e-05,1.54749]
[1780122964367,33.1,73596.05,0.0,-0.98472,3e-05,1.52525]
[1780122965374,33.1,73595.42,0.0,-0.98473,3e-05,1.52366]
[1780122969409,33.1,73604.76,0.0,-0.98446,3e-05,1.54746]
[1780122970418,33.1,73611.86,0.0,-0.98425,3e-05,1.56576]
[1780122971429,33.1,73615.59,0.0,-0.98413,3e-05,1.57543]
[1780122973437,33.1,73609.52,0.0,-0.98432,3e-05,1.55971]
[1780122978474,33.1,73608.87,0.0,-0.98433,3e-05,1.55803]
[1780122983509,33.1,73606.52,0.0,-0.98441,3e-05,1.55198]
[1780122988545,33.1,73610.34,0.0,-0.98429,3e-05,1.56183]
[1780122993580,33.1,73609.91,0.0,-0.98433,3e-05,1.55781]
[1780122998615,33.1,73609.81,0.0,-0.98433,3e-05,1.55756]
[1780123004657,33.1,73612.12,0.0,-0.98427,3e-05,1.56352]
[1780123005664,33.1,73617.89,0.0,-0.98409,3e-05,1.5785]
[1780123010699,33.1,73619.2,0.0,-0.98405,3e-05,1.58191]
[1780123015734,33.1,73618.85,0.0,-0.98406,3e-05,1.581]
[1780123020770,33.1,73619.19,0.0,-0.98405,3e-05,1.58189]
[1780123024798,33.1,73612.93,0.0,-0.98424,3e-05,1.56562]
[1780123026917,33.1,73610.26,0.0,-0.98432,3e-05,1.55872]
[1780123030840,33.1,73605.22,0.0,-0.98447,3e-05,1.54576]
[1780123032854,33.1,73602.65,0.0,-0.98455,3e-05,1.53918]
[1780123035880,33.1,73596.05,0.0,-0.98474,3e-05,1.52239]
[1780123038917,33.1,73592.06,0.0,-0.98486,3e-05,1.51232]
[1780123040915,33.1,73578.77,0.0,-0.98524,3e-05,1.47912]
[1780123041929,33.1,73577.64,0.0,-0.98527,3e-05,1.47632]
[1780123045952,33.1,73573.17,0.0,-0.9854,3e-05,1.46531]
[1780123050992,33.1,73577.5,0.0,-0.98528,3e-05,1.47598]
[1780123056031,33.1,73579.39,0.0,-0.98525,3e-05,1.47785]
[1780123061062,33.1,73575.87,0.0,-0.98535,3e-05,1.46916]
[1780123066198,33.1,73574.05,0.0,-0.9854,3e-05,1.46468]
[1780123072139,33.1,73571.8,0.0,-0.98547,3e-05,1.45916]
[1780123078187,33.1,73572.16,0.0,-0.98546,3e-05,1.46004]
[1780123083217,33.1,73580.17,0.0,-0.98523,3e-05,1.47978]
[1780123084226,33.1,73581.78,0.0,-0.98518,3e-05,1.48378]
[1780123090272,33.1,73582.66,0.0,-0.98516,3e-05,1.48596]
[1780123091275,33.1,73587.55,0.0,-0.98502,3e-05,1.49815]
[1780123093289,33.1,73594.3,0.0,-0.98482,3e-05,1.51512]
[1780123098323,33.1,73595.03,0.0,-0.9848,3e-05,1.51696]
[1780123103360,33.1,73591.46,0.0,-0.9849,3e-05,1.50796]
[1780123108394,33.1,73587.6,0.0,-0.98502,3e-05,1.49828]
[1780123113429,33.1,73585.27,0.0,-0.98511,3e-05,1.48964]
[1780123118464,33.1,73579.9,0.0,-0.98526,3e-05,1.47631]
[1780123121485,33.1,73574.92,0.0,-0.9854,3e-05,1.46403]
[1780123126519,33.1,73573.67,0.0,-0.98544,3e-05,1.46096]
[1780123132562,33.1,73577.0,0.0,-0.98535,3e-05,1.46915]
[1780123137597,33.1,73576.64,0.0,-0.98536,3e-05,1.46826]
[1780123142632,33.1,73576.18,0.0,-0.98537,3e-05,1.46713]
[1780123147670,33.1,73576.36,0.0,-0.98536,3e-05,1.46757]
[1780123153709,33.1,73579.57,0.0,-0.98527,3e-05,1.47549]
[1780123163778,33.1,73579.47,0.0,-0.98528,3e-05,1.47524]
[1780123169822,33.1,73578.69,0.0,-0.9853,3e-05,1.47332]
[1780123175862,33.1,73573.29,0.0,-0.98548,3e-05,1.45725]
[1780123180899,33.1,73571.12,0.0,-0.98554,3e-05,1.45194]
[1780123185933,33.1,73568.16,0.0,-0.98562,3e-05,1.44472]
[1780123190968,33.1,73567.21,0.0,-0.98565,3e-05,1.44241]
[1780123197110,33.1,73566.99,0.0,-0.98565,3e-05,1.44188]
[1780123204162,33.1,73567.53,0.0,-0.98564,3e-05,1.44319]
[1780123210109,33.1,73567.68,0.0,-0.98563,3e-05,1.44356]
[1780123217155,33.1,73567.97,0.0,-0.98563,3e-05,1.44426]
[1780123222192,33.1,73567.52,0.0,-0.98564,3e-05,1.44317]
[1780123231353,33.1,73567.06,0.0,-0.98568,3e-05,1.43929]
[1780123241423,33.1,73566.93,0.0,-0.98568,3e-05,1.43897]
[1780123249422,33.1,73567.15,0.0,-0.98568,3e-05,1.43951]
[1780123254455,33.1,73566.35,0.0,-0.9857,3e-05,1.43757]
[1780123259491,33.1,73567.69,0.0,-0.98566,3e-05,1.44082]
[1780123264528,33.1,73568.26,0.0,-0.98564,3e-05,1.4422]
[1780123269561,33.1,73568.07,0.0,-0.98565,3e-05,1.44174]
[1780123275603,33.1,73567.11,0.0,-0.98568,3e-05,1.43941]
[1780123284666,33.1,73566.74,0.0,-0.98569,3e-05,1.43851]
[1780123289701,33.1,73565.77,0.0,-0.98571,3e-05,1.43616]
[1780123294735,33.1,73565.23,0.0,-0.98576,3e-05,1.4321]
[1780123299772,33.1,73565.7,0.0,-0.98574,3e-05,1.43324]
[1780123304807,33.1,73565.56,0.0,-0.98575,3e-05,1.4329]
[1780123310848,33.1,73565.38,0.0,-0.98575,3e-05,1.43246]
[1780123316949,33.1,73565.58,0.0,-0.98575,3e-05,1.43295]
[1780123325952,33.1,73565.9,0.0,-0.98574,3e-05,1.43372]
[1780123336020,33.1,73566.0,0.0,-0.98573,3e-05,1.43396]
[1780123340058,33.1,73557.74,0.0,-0.98596,3e-05,1.41409]
[1780123345091,33.1,73553.55,0.0,-0.98608,3e-05,1.40409]
[1780123350123,33.1,73552.68,0.0,-0.9861,3e-05,1.40202]
[1780123355161,33.1,73553.22,0.0,-0.98611,3e-05,1.40059]
[1780123357230,33.1,73547.27,0.0,-0.98627,3e-05,1.38651]
[1780123359188,33.1,73548.11,0.0,-0.98625,3e-05,1.38849]
[1780123364224,33.1,73548.51,0.0,-0.98624,3e-05,1.38943]
[1780123369259,33.1,73549.78,0.0,-0.9862,3e-05,1.39243]
[1780123375302,33.1,73549.83,0.0,-0.9862,3e-05,1.39255]
[1780123377371,33.1,73542.77,0.0,-0.98639,3e-05,1.37594]
[1780123379329,33.1,73542.42,0.0,-0.9864,3e-05,1.37512]
[1780123384364,33.1,73542.42,0.0,-0.9864,3e-05,1.37512]
[1780123390406,33.1,73542.44,0.0,-0.9864,3e-05,1.37516]
[1780123395442,33.1,73544.33,0.0,-0.98635,3e-05,1.37959]
[1780123397511,33.1,73549.81,0.0,-0.9862,3e-05,1.3925]
[1780123403499,33.1,73552.27,0.0,-0.98614,3e-05,1.39833]
[1780123408535,33.1,73555.43,0.0,-0.98605,3e-05,1.40584]
[1780123415591,33.1,73554.77,0.0,-0.98609,3e-05,1.40155]
[1780123420618,33.1,73554.53,0.0,-0.9861,3e-05,1.40098]
[1780123426717,33.1,73553.55,0.0,-0.98613,3e-05,1.39866]
[1780123433710,33.1,73553.55,0.0,-0.98613,3e-05,1.39866]
[1780123438745,33.1,73552.36,0.0,-0.98616,3e-05,1.39583]
[1780123446858,33.1,73552.42,0.0,-0.98616,3e-05,1.39598]
[1780123454857,33.1,73552.46,0.0,-0.98616,3e-05,1.39607]
[1780123460909,33.1,73551.9,0.0,-0.98617,3e-05,1.39474]
[1780123465938,33.1,73551.33,0.0,-0.98619,3e-05,1.39339]
[1780123470972,33.1,73551.45,0.0,-0.98618,3e-05,1.39368]
[1780123477070,33.1,73550.75,0.0,-0.98623,3e-05,1.38932]
[1780123483055,33.1,73549.58,0.0,-0.98626,3e-05,1.38656]
[1780123489098,33.1,73549.52,0.0,-0.98626,3e-05,1.38642]
[1780123494133,33.1,73552.6,0.0,-0.98618,3e-05,1.39369]
[1780123496147,33.1,73558.0,0.0,-0.98603,3e-05,1.40652]
[1780123501184,33.1,73559.22,0.0,-0.986,3e-05,1.40944]
[1780123507279,33.1,73558.15,0.0,-0.98603,3e-05,1.40688]
[1780123513272,33.1,73559.32,0.0,-0.986,3e-05,1.40967]
[1780123518308,33.1,73562.64,0.0,-0.98591,3e-05,1.41762]
[1780123523341,33.1,73565.52,0.0,-0.98583,3e-05,1.42455]
[1780123528378,33.1,73564.55,0.0,-0.98585,3e-05,1.42221]
[1780123533415,33.1,73566.25,0.0,-0.98583,3e-05,1.42356]
[1780123538453,33.1,73567.45,0.0,-0.9858,3e-05,1.42645]
[1780123544492,33.1,73568.43,0.0,-0.98577,3e-05,1.42881]
[1780123549527,33.1,73568.19,0.0,-0.98578,3e-05,1.42823]
[1780123553556,33.1,73556.58,0.0,-0.9861,3e-05,1.40042]
[1780123554562,33.1,73552.18,0.0,-0.98622,3e-05,1.38999]
[1780123556624,33.1,73551.95,0.0,-0.98622,3e-05,1.38945]
[1780123562618,33.1,73552.44,0.0,-0.98621,3e-05,1.39061]
[1780123568660,33.1,73552.02,0.0,-0.98622,3e-05,1.38961]
[1780123573696,33.1,73551.8,0.0,-0.98623,3e-05,1.38909]
[1780123580748,33.1,73551.49,0.0,-0.98623,3e-05,1.38836]
[1780123585783,33.1,73547.32,0.0,-0.98635,3e-05,1.37854]
[1780123590819,33.1,73546.92,0.0,-0.98636,3e-05,1.37761]
[1780123595853,33.1,73544.22,0.0,-0.98645,3e-05,1.3686]
[1780123600888,33.1,73541.95,0.0,-0.98651,3e-05,1.36331]
[1780123605924,33.1,73542.98,0.0,-0.98649,3e-05,1.36571]
[1780123610960,33.1,73545.04,0.0,-0.98643,3e-05,1.37052]
[1780123615994,33.1,73543.95,0.0,-0.98646,3e-05,1.36797]
[1780123621031,33.1,73540.16,0.0,-0.98656,3e-05,1.35915]
[1780123626067,33.1,73535.06,0.0,-0.9867,3e-05,1.34735]
[1780123634123,33.1,73532.16,0.0,-0.98677,3e-05,1.34067]
[1780123635134,33.1,73527.98,0.0,-0.98688,3e-05,1.3311]
[1780123640170,33.1,73526.91,0.0,-0.98691,3e-05,1.32865]
[1780123645200,33.1,73524.74,0.0,-0.98696,3e-05,1.32371]
[1780123650234,33.1,73524.22,0.0,-0.98698,3e-05,1.32253]
[1780123655269,33.1,73524.16,0.0,-0.987,3e-05,1.31978]
[1780123660306,33.1,73524.74,0.0,-0.98699,3e-05,1.32109]
[1780123666347,33.1,73523.19,0.0,-0.98703,3e-05,1.31758]
[1780123672390,33.1,73523.52,0.0,-0.98702,3e-05,1.31832]
[1780123677424,33.1,73523.45,0.0,-0.98702,3e-05,1.31816]
[1780123683467,33.1,73522.21,0.0,-0.98705,3e-05,1.31536]
[1780123688502,33.1,73522.34,0.0,-0.98705,3e-05,1.31565]
[1780123689549,33.1,73530.81,0.0,-0.98683,3e-05,1.33493]
[1780123690517,33.1,73530.81,0.0,-0.98683,3e-05,1.33493]
[1780123694545,33.1,73534.6,0.0,-0.98673,3e-05,1.34364]
[1780123699619,33.1,73535.26,0.0,-0.98672,3e-05,1.34516]
[1780123705621,33.1,73534.88,0.0,-0.98673,3e-05,1.34428]
[1780123711663,33.1,73534.79,0.0,-0.98675,3e-05,1.34143]
[1780123716710,33.1,73534.45,0.0,-0.98676,3e-05,1.34064]
[1780123721744,33.1,73534.46,0.0,-0.98676,3e-05,1.34067]
[1780123729803,33.1,73534.06,0.0,-0.98677,3e-05,1.33975]
[1780123734835,33.1,73533.33,0.0,-0.98679,3e-05,1.33807]
[1780123739900,33.1,73532.76,0.0,-0.98681,3e-05,1.33676]
[1780123746920,33.1,73532.89,0.0,-0.9868,3e-05,1.33706]
[1780123749971,33.1,73521.01,0.0,-0.98711,3e-05,1.31004]
[1780123750947,33.1,73521.01,0.0,-0.98711,3e-05,1.31004]
[1780123755983,33.1,73517.84,0.0,-0.98719,3e-05,1.3029]
[1780123761023,33.1,73518.11,0.0,-0.98718,3e-05,1.3035]
[1780123766056,33.1,73518.17,0.0,-0.98718,3e-05,1.30364]
[1780123769079,33.1,73523.97,0.0,-0.98703,3e-05,1.31673]
[1780123774116,33.1,73524.17,0.0,-0.98705,3e-05,1.31457]
[1780123776127,33.1,73517.56,0.0,-0.98722,3e-05,1.29968]
[1780123779150,33.1,73510.56,0.0,-0.9874,2e-05,1.28405]
[1780123784182,33.1,73510.52,0.0,-0.9874,2e-05,1.28396]
[1780123790262,33.1,73512.37,0.0,-0.98735,3e-05,1.28808]
[1780123795263,33.1,73511.9,0.0,-0.98736,3e-05,1.28703]
[1780123800296,33.1,73512.26,0.0,-0.98735,3e-05,1.28783]
[1780123807344,33.1,73512.33,0.0,-0.98735,3e-05,1.28799]
[1780123812381,33.1,73510.33,0.0,-0.9874,2e-05,1.28354]
[1780123818421,33.1,73512.24,0.0,-0.98735,3e-05,1.28779]
[1780123823457,33.1,73512.57,0.0,-0.98735,3e-05,1.28852]
[1780123828492,33.1,73512.39,0.0,-0.98735,3e-05,1.28812]
[1780123833530,33.1,73512.49,0.0,-0.98737,3e-05,1.28577]
[1780123840617,33.1,73512.64,0.0,-0.98737,3e-05,1.2861]
[1780123846620,33.1,73514.72,0.0,-0.98732,3e-05,1.29073]
[1780123851654,33.1,73514.18,0.0,-0.98733,3e-05,1.28953]
[1780123856689,33.1,73514.39,0.0,-0.98733,3e-05,1.29]
[1780123861725,33.1,73513.86,0.0,-0.98734,3e-05,1.28882]
[1780123870828,33.1,73513.67,0.0,-0.98734,3e-05,1.28839]
[1780123877837,33.1,73513.2,0.0,-0.98736,3e-05,1.28735]
[1780123880898,33.1,73518.97,0.0,-0.98721,3e-05,1.30024]
[1780123886900,33.1,73519.65,0.0,-0.98719,3e-05,1.30177]
[1780123889922,33.1,73513.75,0.0,-0.98734,3e-05,1.28857]
[1780123895964,33.1,73513.95,0.0,-0.98736,3e-05,1.28644]
[1780123901054,33.1,73513.46,0.0,-0.98737,3e-05,1.28535]
[1780123907039,33.1,73513.45,0.0,-0.98737,3e-05,1.28533]
[1780123912076,33.1,73513.7,0.0,-0.98737,3e-05,1.28588]
[1780123917111,33.1,73513.48,0.0,-0.98737,3e-05,1.28539]
[1780123922147,33.1,73512.24,0.0,-0.9874,2e-05,1.28264]
[1780123924159,33.1,73506.64,0.0,-0.98754,2e-05,1.27025]
[1780123929197,33.1,73505.05,0.0,-0.98758,2e-05,1.26675]
[1780123934229,33.1,73504.52,0.0,-0.9876,2e-05,1.26558]
[1780123941332,33.1,73504.53,0.0,-0.9876,2e-05,1.26561]
[1780123948327,33.1,73504.73,0.0,-0.98759,2e-05,1.26605]
[1780123953364,33.1,73504.29,0.0,-0.98763,2e-05,1.26253]
[1780123958399,33.1,73503.13,0.0,-0.98765,2e-05,1.25999]
[1780123966455,33.1,73502.86,0.0,-0.98766,2e-05,1.2594]
[1780123971489,33.1,73502.44,0.0,-0.98767,2e-05,1.25848]
[1780123976525,33.1,73500.81,0.0,-0.98771,2e-05,1.25492]
[1780123981612,33.1,73501.09,0.0,-0.9877,2e-05,1.25553]
[1780123987603,33.1,73500.74,0.0,-0.98771,2e-05,1.25476]
[1780123994652,33.1,73499.93,0.0,-0.98773,2e-05,1.253]
[1780123999688,33.1,73498.81,0.0,-0.98776,2e-05,1.25056]
[1780124004722,33.1,73496.59,0.0,-0.98781,2e-05,1.24573]
[1780124011823,33.1,73494.87,0.0,-0.98788,2e-05,1.23948]
[1780124017813,33.1,73494.81,0.0,-0.98788,2e-05,1.23936]
[1780124022848,33.1,73490.26,0.0,-0.98799,2e-05,1.22955]
[1780124027882,33.1,73489.36,0.0,-0.98801,2e-05,1.22762]
[1780124032919,33.1,73488.95,0.0,-0.98802,2e-05,1.22674]
[1780124037954,33.1,73486.06,0.0,-0.98809,2e-05,1.22055]
[1780124042988,33.1,73484.44,0.0,-0.98813,2e-05,1.2171]
[1780124049030,33.1,73482.62,0.0,-0.98817,2e-05,1.21323]
[1780124054064,33.1,73479.63,0.0,-0.98824,2e-05,1.20689]
[1780124059103,33.1,73478.58,0.0,-0.98827,2e-05,1.20466]
[1780124064136,33.1,73481.32,0.0,-0.9882,2e-05,1.21047]
[1780124069181,33.1,73481.62,0.0,-0.9882,2e-05,1.2111]
[1780124072197,33.1,73488.89,0.0,-0.98805,2e-05,1.22411]
[1780124075220,33.1,73495.31,0.0,-0.98789,2e-05,1.23792]
[1780124078242,33.1,73502.26,0.0,-0.98772,2e-05,1.25301]
[1780124083279,33.1,73506.52,0.0,-0.98762,2e-05,1.26233]
[1780124095363,33.1,73507.53,0.0,-0.98759,2e-05,1.26454]
[1780124100398,33.1,73510.82,0.0,-0.98751,2e-05,1.27179]
[1780124106489,33.1,73508.06,0.0,-0.98758,2e-05,1.26571]
[1780124112483,33.1,73506.71,0.0,-0.98761,2e-05,1.26274]
[1780124117518,33.1,73508.89,0.0,-0.98756,2e-05,1.26753]
[1780124122551,33.1,73508.22,0.0,-0.98758,2e-05,1.26606]
[1780124125574,33.1,73503.25,0.0,-0.9877,2e-05,1.25517]
[1780124130608,33.1,73499.44,0.0,-0.98779,2e-05,1.24687]
[1780124135643,33.1,73497.23,0.0,-0.98787,2e-05,1.23955]
[1780124138667,33.1,73489.87,0.0,-0.98805,2e-05,1.22371]
[1780124143699,33.1,73489.1,0.0,-0.98807,2e-05,1.22206]
[1780124148736,33.1,73486.31,0.0,-0.98813,2e-05,1.21611]
[1780124153771,33.1,73485.69,0.0,-0.98815,2e-05,1.21479]
[1780124161830,33.1,73484.76,0.0,-0.98817,2e-05,1.21281]
[1780124172906,33.1,73484.72,0.0,-0.98817,2e-05,1.21273]
[1780124178949,33.1,73483.43,0.0,-0.9882,2e-05,1.20999]
[1780124183984,33.1,73482.91,0.0,-0.98821,2e-05,1.20888]
[1780124190030,33.1,73483.64,0.0,-0.98819,2e-05,1.21043]
[1780124195063,33.1,73481.87,0.0,-0.98826,2e-05,1.20421]
[1780124201106,33.1,73481.13,0.0,-0.98828,2e-05,1.20264]
[1780124206187,33.1,73478.61,0.0,-0.98834,2e-05,1.19733]
[1780124212183,33.1,73473.62,0.0,-0.98845,2e-05,1.18686]
[1780124214197,33.1,73471.68,0.0,-0.9885,2e-05,1.18282]
[1780124219232,33.1,73471.38,0.0,-0.98851,2e-05,1.18219]
[1780124224267,33.1,73470.8,0.0,-0.98852,2e-05,1.18098]
[1780124229302,33.1,73475.26,0.0,-0.98841,2e-05,1.1903]
[1780124230310,33.1,73476.71,0.0,-0.98838,2e-05,1.19334]
[1780124235344,33.1,73477.18,0.0,-0.98837,2e-05,1.19432]
[1780124240382,33.1,73478.86,0.0,-0.98833,2e-05,1.19786]
[1780124245416,33.1,73480.53,0.0,-0.98829,2e-05,1.20138]
[1780124248439,33.1,73473.28,0.0,-0.98846,2e-05,1.18615]
[1780124253472,33.1,73476.43,0.0,-0.98841,2e-05,1.19029]
[1780124258508,33.1,73476.14,0.0,-0.98842,2e-05,1.18968]
[1780124265556,33.1,73476.29,0.0,-0.98841,2e-05,1.19]
[1780124274618,33.1,73477.87,0.0,-0.98838,2e-05,1.19331]
[1780124279654,33.1,73479.2,0.0,-0.98835,2e-05,1.19611]
[1780124284689,33.1,73479.3,0.0,-0.98834,2e-05,1.19632]
[1780124289724,33.1,73479.13,0.0,-0.98835,2e-05,1.19596]
[1780124296840,33.1,73478.93,0.0,-0.98835,2e-05,1.19554]
[1780124303822,33.1,73479.32,0.0,-0.98834,2e-05,1.19636]
[1780124307860,33.1,73490.9,0.0,-0.98807,2e-05,1.22092]
[1780124312895,33.1,73487.76,0.0,-0.98817,2e-05,1.21173]
[1780124317928,33.1,73484.61,0.0,-0.98824,2e-05,1.20505]
[1780124322963,33.1,73484.8,0.0,-0.98824,2e-05,1.20545]
[1780124328005,33.1,73484.79,0.0,-0.98824,2e-05,1.20543]
[1780124330015,33.1,73492.78,0.0,-0.98805,2e-05,1.22244]
[1780124335047,33.1,73491.77,0.0,-0.98807,2e-05,1.22028]
[1780124340082,33.1,73485.43,0.0,-0.98822,2e-05,1.20679]
[1780124345117,33.1,73483.01,0.0,-0.98828,2e-05,1.20167]
[1780124352167,33.1,73482.96,0.0,-0.98828,2e-05,1.20156]
[1780124357202,33.1,73484.06,0.0,-0.98826,2e-05,1.20389]
[1780124362241,33.1,73486.23,0.0,-0.9882,2e-05,1.20848]
[1780124367273,33.1,73487.58,0.0,-0.98817,2e-05,1.21135]
[1780124372312,33.1,73491.92,0.0,-0.98809,2e-05,1.21811]
[1780124383386,33.1,73492.15,0.0,-0.98809,2e-05,1.2186]
[1780124388422,33.1,73492.98,0.0,-0.98807,2e-05,1.22037]
[1780124396565,33.1,73487.87,0.0,-0.98819,2e-05,1.20948]
[1780124398491,33.1,73486.27,0.0,-0.98823,2e-05,1.20609]
[1780124403526,33.1,73490.89,0.0,-0.98812,2e-05,1.21591]
[1780124404535,33.1,73492.28,0.0,-0.98808,2e-05,1.21887]
[1780124409568,33.1,73491.99,0.0,-0.98809,2e-05,1.21826]
[1780124414602,33.1,73489.97,0.0,-0.98814,2e-05,1.21395]
[1780124419641,33.1,73489.81,0.0,-0.98814,2e-05,1.21361]
[1780124424673,33.1,73489.78,0.0,-0.98814,2e-05,1.21354]
[1780124429711,33.1,73489.34,0.0,-0.98815,2e-05,1.21261]
[1780124438771,33.1,73489.3,0.0,-0.98818,2e-05,1.21003]
[1780124443808,33.1,73485.06,0.0,-0.98828,2e-05,1.20105]
[1780124448842,33.1,73485.45,0.0,-0.98827,2e-05,1.20188]
[1780124455891,33.1,73485.48,0.0,-0.98827,2e-05,1.20194]
[1780124461020,33.1,73485.68,0.0,-0.98826,2e-05,1.20236]
[1780124466969,33.1,73485.75,0.0,-0.98826,2e-05,1.20251]
[1780124473010,33.1,73485.77,0.0,-0.98826,2e-05,1.20255]
[1780124478045,33.1,73485.66,0.0,-0.98826,2e-05,1.20232]
[1780124483080,33.1,73485.1,0.0,-0.98828,2e-05,1.20114]
[1780124488115,33.1,73485.45,0.0,-0.98827,2e-05,1.20188]
[1780124499192,33.1,73485.62,0.0,-0.98829,2e-05,1.19976]
[1780124501302,33.1,73478.73,0.0,-0.98845,2e-05,1.18529]
[1780124507249,33.1,73478.0,0.0,-0.98847,2e-05,1.18376]
[1780124513290,33.1,73477.55,0.0,-0.98848,2e-05,1.18283]
[1780124518325,33.1,73475.95,0.0,-0.98851,2e-05,1.17949]
[1780124523361,33.1,73474.35,0.0,-0.98855,2e-05,1.17616]
[1780124527389,33.1,73469.11,0.0,-0.98867,2e-05,1.16532]
[1780124529403,33.1,73465.38,0.0,-0.98876,2e-05,1.15765]
[1780124534438,33.1,73463.73,0.0,-0.98879,2e-05,1.15427]
[1780124539473,33.1,73460.51,0.0,-0.98887,2e-05,1.14769]
[1780124544512,33.1,73459.96,0.0,-0.98888,2e-05,1.14657]
[1780124549543,33.1,73460.57,0.0,-0.98887,2e-05,1.14782]
[1780124554578,33.1,73461.01,0.0,-0.98888,2e-05,1.14631]
[1780124559613,33.1,73460.96,0.0,-0.98888,2e-05,1.14621]
[1780124564648,33.1,73453.18,0.0,-0.98905,2e-05,1.13046]
[1780124565654,33.1,73449.09,0.0,-0.98914,2e-05,1.12226]
[1780124567670,33.1,73447.42,0.0,-0.98918,2e-05,1.11892]
[1780124572704,33.1,73451.12,0.0,-0.9891,2e-05,1.12632]
[1780124577739,33.1,73454.52,0.0,-0.98902,2e-05,1.13316]
[1780124583781,33.1,73455.34,0.0,-0.98901,2e-05,1.13482]
[1780124588818,33.1,73453.75,0.0,-0.98904,2e-05,1.13161]
[1780124593853,33.1,73453.53,0.0,-0.98905,2e-05,1.13117]
[1780124599897,33.1,73452.79,0.0,-0.98906,2e-05,1.12968]
[1780124604930,33.1,73451.56,0.0,-0.98909,2e-05,1.12721]
[1780124609966,33.1,73450.68,0.0,-0.98911,2e-05,1.12544]
[1780124616011,33.1,73450.6,0.0,-0.98913,2e-05,1.12291]
[1780124622053,33.1,73446.21,0.0,-0.98923,2e-05,1.11415]
[1780124627087,33.1,73443.15,0.0,-0.9893,2e-05,1.10807]
[1780124632215,33.1,73443.3,0.0,-0.98929,2e-05,1.10837]
[1780124642195,33.1,73443.62,0.0,-0.98929,2e-05,1.10901]
[1780124647226,33.1,73443.07,0.0,-0.9893,2e-05,1.10792]
[1780124652357,33.1,73441.13,0.0,-0.98934,2e-05,1.10408]
[1780124658303,33.1,73441.7,0.0,-0.98933,2e-05,1.1052]
[1780124663339,33.1,73439.01,0.0,-0.98939,2e-05,1.0999]
[1780124669381,33.1,73438.68,0.0,-0.98939,2e-05,1.09925]
[1780124675424,33.1,73438.83,0.0,-0.98941,2e-05,1.09721]
[1780124680459,33.1,73437.85,0.0,-0.98943,2e-05,1.09529]
[1780124685494,33.1,73438.05,0.0,-0.98943,2e-05,1.09568]
[1780124690529,33.1,73437.41,0.0,-0.98944,2e-05,1.09442]
[1780124696573,33.1,73436.56,0.0,-0.98946,2e-05,1.09276]
[1780124701608,33.1,73436.51,0.0,-0.98946,2e-05,1.09266]
[1780124707650,33.1,73436.0,0.0,-0.98947,2e-05,1.09166]
[1780124712777,33.1,73435.71,0.0,-0.98948,2e-05,1.09109]
[1780124719735,33.1,73435.7,0.0,-0.98948,2e-05,1.09107]
[1780124725777,33.1,73434.2,0.0,-0.98951,2e-05,1.08814]
[1780124730812,33.1,73431.02,0.0,-0.98958,2e-05,1.08194]
[1780124735853,33.1,73433.43,0.0,-0.98955,2e-05,1.08432]
[1780124740882,33.1,73433.55,0.0,-0.98955,2e-05,1.08456]
[1780124747932,33.1,73433.27,0.0,-0.98955,2e-05,1.08401]
[1780124753074,33.1,73433.56,0.0,-0.98955,2e-05,1.08457]
[1780124763133,33.1,73434.47,0.0,-0.98953,2e-05,1.08635]
[1780124773202,33.1,73434.61,0.0,-0.98952,2e-05,1.08662]
[1780124779150,33.1,73434.09,0.0,-0.98954,2e-05,1.08561]
[1780124784184,33.1,73434.38,0.0,-0.98953,2e-05,1.08617]
[1780124789220,33.1,73433.9,0.0,-0.98954,2e-05,1.08524]
[1780124794254,33.1,73432.3,0.0,-0.9896,2e-05,1.07981]
[1780124799289,33.1,73431.55,0.0,-0.98961,2e-05,1.07836]
[1780124804323,33.1,73431.76,0.0,-0.98961,2e-05,1.07876]
[1780124809359,33.1,73431.98,0.0,-0.9896,2e-05,1.07919]
[1780124817415,33.1,73433.33,0.0,-0.98957,2e-05,1.08181]
[1780124822451,33.1,73433.63,0.0,-0.98957,2e-05,1.0824]
[1780124830506,33.1,73433.22,0.0,-0.98958,2e-05,1.0816]
[1780124835543,33.1,73433.59,0.0,-0.98957,2e-05,1.08232]
[1780124840577,33.1,73433.85,0.0,-0.98956,2e-05,1.08283]
[1780124845612,33.1,73434.91,0.0,-0.98954,2e-05,1.08489]
[1780124851653,33.1,73434.92,0.0,-0.98956,2e-05,1.08259]
[1780124856688,33.1,73434.62,0.0,-0.98957,2e-05,1.08201]
[1780124861724,33.1,73434.99,0.0,-0.98956,2e-05,1.08273]
[1780124865753,33.1,73439.89,0.0,-0.98945,2e-05,1.0923]
[1780124871796,33.1,73439.91,0.0,-0.98945,2e-05,1.09234]
[1780124876831,33.1,73440.3,0.0,-0.98945,2e-05,1.09311]
[1780124882872,33.1,73439.51,0.0,-0.98946,2e-05,1.09156]
[1780124887908,33.1,73437.54,0.0,-0.9895,2e-05,1.0877]
[1780124894050,33.1,73437.48,0.0,-0.98951,2e-05,1.08759]
[1780124903013,33.1,73437.9,0.0,-0.9895,2e-05,1.08841]
[1780124909054,33.1,73437.53,0.0,-0.98951,2e-05,1.08768]
[1780124914192,33.1,73436.4,0.0,-0.98955,2e-05,1.08316]
[1780124924262,33.1,73435.91,0.0,-0.98956,2e-05,1.08221]
[1780124931224,33.1,73435.91,0.0,-0.98956,2e-05,1.08221]
[1780124938274,33.1,73435.0,0.0,-0.98958,2e-05,1.08044]
[1780124944408,33.1,73434.9,0.0,-0.98958,2e-05,1.08024]
[1780124950358,33.1,73431.48,0.0,-0.98966,2e-05,1.07361]
[1780124956401,33.1,73432.53,0.0,-0.98963,2e-05,1.07565]
[1780124963449,33.1,73432.62,0.0,-0.98963,2e-05,1.07582]
[1780124968485,33.1,73432.88,0.0,-0.98963,2e-05,1.07632]
[1780124973521,33.1,73433.82,0.0,-0.98963,2e-05,1.07584]
[1780124975534,33.1,73439.69,0.0,-0.9895,2e-05,1.08726]
[1780124978555,33.1,73444.87,0.0,-0.98939,2e-05,1.09742]
[1780124983590,33.1,73445.46,0.0,-0.98938,2e-05,1.09858]
[1780124988625,33.1,73436.43,0.0,-0.98957,2e-05,1.0809]
[1780124992656,33.1,73431.52,0.0,-0.98968,2e-05,1.07139]
[1780124997690,33.1,73434.16,0.0,-0.98962,2e-05,1.0765]
[1780125002729,33.1,73434.48,0.0,-0.98961,2e-05,1.07712]
[1780125007763,33.1,73433.86,0.0,-0.98963,2e-05,1.07592]
[1780125014900,33.1,73433.43,0.0,-0.98964,2e-05,1.07508]
[1780125024971,33.1,73433.88,0.0,-0.98963,2e-05,1.07595]
[1780125035043,33.1,73434.2,0.0,-0.98964,2e-05,1.07427]
[1780125041000,33.1,73434.43,0.0,-0.98964,2e-05,1.07471]
[1780125046038,33.1,73433.85,0.0,-0.98965,2e-05,1.07359]
[1780125055185,33.1,73434.67,0.0,-0.98963,2e-05,1.07518]
[1780125061147,33.1,73435.29,0.0,-0.98962,2e-05,1.07638]
[1780125066181,33.1,73435.73,0.0,-0.98961,2e-05,1.07723]
[1780125074237,33.1,73435.89,0.0,-0.98961,2e-05,1.07754]
[1780125081286,33.1,73436.17,0.0,-0.9896,2e-05,1.07809]
[1780125086321,33.1,73435.75,0.0,-0.98961,2e-05,1.07727]
[1780125091356,33.1,73435.65,0.0,-0.98963,2e-05,1.07477]
[1780125095471,33.1,73455.59,0.0,-0.9892,2e-05,1.11395]
[1780125101425,33.1,73454.77,0.0,-0.98922,2e-05,1.11232]
[1780125106461,33.1,73454.75,0.0,-0.98922,2e-05,1.11228]
[1780125112504,33.1,73454.63,0.0,-0.98922,2e-05,1.11204]
[1780125120559,33.1,73454.43,0.0,-0.98923,2e-05,1.11164]
[1780125125682,33.1,73451.28,0.0,-0.98929,2e-05,1.10539]
[1780125131644,33.1,73451.76,0.0,-0.98928,2e-05,1.10634]
[1780125133659,33.1,73445.25,0.0,-0.98943,2e-05,1.09349]
[1780125138693,33.1,73440.85,0.0,-0.98952,2e-05,1.08488]
[1780125143730,33.1,73441.13,0.0,-0.98951,2e-05,1.08543]
[1780125148764,33.1,73440.28,0.0,-0.98953,2e-05,1.08377]
[1780125153801,33.1,73440.82,0.0,-0.98954,2e-05,1.0825]
[1780125158836,33.1,73442.68,0.0,-0.9895,2e-05,1.08613]
[1780125163872,33.1,73439.55,0.0,-0.98957,2e-05,1.08003]
[1780125168911,33.1,73442.94,0.0,-0.9895,2e-05,1.08664]
[1780125173948,33.1,73444.49,0.0,-0.98946,2e-05,1.08967]
[1780125178981,33.1,73444.71,0.0,-0.98946,2e-05,1.0901]
[1780125184021,33.1,73444.95,0.0,-0.98945,2e-05,1.09057]
[1780125189052,33.1,73444.98,0.0,-0.98945,2e-05,1.09063]
[1780125196180,33.1,73444.94,0.0,-0.98945,2e-05,1.09055]
[1780125203151,33.1,73444.63,0.0,-0.98946,2e-05,1.08994]
[1780125208185,33.1,73448.27,0.0,-0.98938,2e-05,1.09709]
[1780125213219,33.1,73448.89,0.0,-0.98939,2e-05,1.09597]
[1780125218258,33.1,73450.09,0.0,-0.98936,2e-05,1.09834]
[1780125226395,33.1,73449.88,0.0,-0.98937,2e-05,1.09792]
[1780125232354,33.1,73449.89,0.0,-0.98937,2e-05,1.09794]
[1780125238396,33.1,73450.23,0.0,-0.98936,2e-05,1.09861]
[1780125244437,33.1,73450.76,0.0,-0.98935,2e-05,1.09966]
[1780125250480,33.1,73451.05,0.0,-0.98934,2e-05,1.10023]
[1780125256605,33.1,73450.58,0.0,-0.98935,2e-05,1.0993]
[1780125262565,33.1,73450.54,0.0,-0.98935,2e-05,1.09923]
[1780125267602,33.1,73450.16,0.0,-0.98936,2e-05,1.09848]
[1780125272636,33.1,73449.79,0.0,-0.98939,2e-05,1.0954]
[1780125277673,33.1,73447.93,0.0,-0.98943,2e-05,1.09175]
[1780125282704,33.1,73445.95,0.0,-0.98948,2e-05,1.08787]
[1780125287741,33.1,73445.38,0.0,-0.98949,2e-05,1.08675]
[1780125292775,33.1,73440.85,0.0,-0.98959,2e-05,1.07792]
[1780125297813,33.1,73436.2,0.0,-0.98968,2e-05,1.06892]
[1780125302844,33.1,73435.42,0.0,-0.9897,2e-05,1.06741]
[1780125307881,33.1,73436.36,0.0,-0.98968,2e-05,1.06923]
[1780125309894,33.1,73442.5,0.0,-0.98955,2e-05,1.08113]
[1780125312916,33.1,73449.0,0.0,-0.98941,2e-05,1.09385]
[1780125313922,33.1,73450.21,0.0,-0.98938,2e-05,1.09623]
[1780125318959,33.1,73453.91,0.0,-0.9893,2e-05,1.10354]
[1780125320974,33.1,73460.03,0.0,-0.98917,2e-05,1.11571]
[1780125327109,33.1,73460.3,0.0,-0.98916,2e-05,1.11625]
[1780125333057,33.1,73460.3,0.0,-0.98918,2e-05,1.11388]
[1780125337179,33.1,73453.83,0.0,-0.98933,2e-05,1.10103]
[1780125339102,33.1,73450.47,0.0,-0.9894,2e-05,1.0944]
[1780125344133,33.1,73448.71,0.0,-0.98944,2e-05,1.09094]
[1780125349168,33.1,73447.65,0.0,-0.98946,2e-05,1.08886]
[1780125354204,33.1,73445.89,0.0,-0.9895,2e-05,1.08542]
[1780125359239,33.1,73444.35,0.0,-0.98953,2e-05,1.08241]
[1780125364274,33.1,73443.9,0.0,-0.98954,2e-05,1.08154]
[1780125369312,33.1,73451.45,0.0,-0.98938,2e-05,1.09633]
[1780125371326,33.1,73455.57,0.0,-0.98929,2e-05,1.10447]
[1780125376361,33.1,73458.65,0.0,-0.98922,2e-05,1.11059]
[1780125381395,33.1,73458.99,0.0,-0.98921,2e-05,1.11127]
[1780125387530,33.1,73459.28,0.0,-0.98921,2e-05,1.11184]
[1780125393480,33.1,73456.58,0.0,-0.98929,2e-05,1.10412]
[1780125398514,33.1,73456.58,0.0,-0.98929,2e-05,1.10412]
[1780125403551,33.1,73457.26,0.0,-0.98927,2e-05,1.10546]
[1780125408585,33.1,73456.6,0.0,-0.98929,2e-05,1.10416]
[1780125413622,33.1,73456.7,0.0,-0.98929,2e-05,1.10435]
[1780125418656,33.1,73453.62,0.0,-0.98935,2e-05,1.09826]
[1780125423690,33.1,73449.71,0.0,-0.98944,2e-05,1.09057]
[1780125428725,33.1,73449.49,0.0,-0.98944,2e-05,1.09014]
[1780125433760,33.1,73450.31,0.0,-0.98943,2e-05,1.09175]
[1780125438795,33.1,73452.96,0.0,-0.98937,2e-05,1.09696]
[1780125443830,33.1,73456.32,0.0,-0.98929,2e-05,1.1036]
[1780125448870,33.1,73458.08,0.0,-0.98926,2e-05,1.10709]
[1780125454911,33.1,73460.85,0.0,-0.98922,2e-05,1.11024]
[1780125459948,33.1,73457.77,0.0,-0.98928,2e-05,1.10412]
[1780125463976,33.1,73454.94,0.0,-0.98935,2e-05,1.09852]
[1780125470019,33.1,73455.56,0.0,-0.98933,2e-05,1.09974]
[1780125476058,33.1,73454.77,0.0,-0.98935,2e-05,1.09818]
[1780125481093,33.1,73454.99,0.0,-0.98935,2e-05,1.09862]
[1780125488234,33.1,73455.13,0.0,-0.98934,2e-05,1.09889]
[1780125495192,33.1,73456.78,0.0,-0.98931,2e-05,1.10216]
[1780125500227,33.1,73458.32,0.0,-0.98927,2e-05,1.10521]
[1780125505264,33.1,73461.64,0.0,-0.9892,2e-05,1.11181]
[1780125511304,33.1,73462.46,0.0,-0.9892,2e-05,1.11107]
[1780125516339,33.1,73462.53,0.0,-0.9892,2e-05,1.11121]
[1780125521375,33.1,73462.69,0.0,-0.9892,2e-05,1.11153]
[1780125528514,33.1,73462.81,0.0,-0.9892,2e-05,1.11177]
[1780125534465,33.1,73462.35,0.0,-0.98921,2e-05,1.11086]
[1780125539500,33.1,73461.48,0.0,-0.98923,2e-05,1.10912]
[1780125544535,33.1,73461.59,0.0,-0.98922,2e-05,1.10934]
[1780125549570,33.1,73461.91,0.0,-0.98922,2e-05,1.10998]
[1780125558725,33.1,73461.97,0.0,-0.98921,2e-05,1.1101]
[1780125564678,33.1,73461.39,0.0,-0.98923,2e-05,1.10894]
[1780125569710,33.1,73461.4,0.0,-0.98923,2e-05,1.10896]
[1780125577766,33.1,73461.76,0.0,-0.98924,2e-05,1.10731]
[1780125583808,33.1,73461.62,0.0,-0.98924,2e-05,1.10703]
[1780125586830,33.1,73456.03,0.0,-0.98937,2e-05,1.09597]
[1780125588936,33.1,73449.31,0.0,-0.98951,2e-05,1.08278]
[1780125591864,33.1,73447.78,0.0,-0.98955,2e-05,1.0798]
[1780125595893,33.1,73440.48,0.0,-0.9897,2e-05,1.06565]
[1780125599007,33.1,73439.25,0.0,-0.98973,2e-05,1.06328]
[1780125604957,33.1,73438.19,0.0,-0.98975,2e-05,1.06125]
[1780125609991,33.1,73438.77,0.0,-0.98974,2e-05,1.06236]
[1780125615037,33.1,73442.48,0.0,-0.98966,2e-05,1.06951]
[1780125622078,33.1,73440.85,0.0,-0.98969,2e-05,1.06637]
[1780125627113,33.1,73440.6,0.0,-0.9897,2e-05,1.06588]
[1780125637183,33.1,73440.36,0.0,-0.98973,2e-05,1.06312]
[1780125649363,33.1,73439.95,0.0,-0.98973,2e-05,1.06233]
[1780125655309,33.1,73438.05,0.0,-0.98977,2e-05,1.05868]
[1780125666385,33.1,73439.01,0.0,-0.98975,2e-05,1.06052]
[1780125671425,33.1,73439.55,0.0,-0.98974,2e-05,1.06156]
[1780125674446,33.1,73434.04,0.0,-0.98986,2e-05,1.05101]
[1780125679575,33.1,73434.24,0.0,-0.98985,2e-05,1.05139]
[1780125685564,33.1,73433.72,0.0,-0.98987,2e-05,1.0504]
[1780125690600,33.1,73432.94,0.0,-0.98988,2e-05,1.04892]
[1780125696641,33.1,73433.36,0.0,-0.98989,2e-05,1.04744]
[1780125701676,33.1,73433.78,0.0,-0.98989,2e-05,1.04824]
[1780125709785,33.1,73433.94,0.0,-0.98988,2e-05,1.04854]
[1780125716781,33.1,73434.48,0.0,-0.98987,2e-05,1.04957]
[1780125723830,33.1,73433.7,0.0,-0.98989,2e-05,1.04808]
[1780125729926,33.1,73434.06,0.0,-0.98988,2e-05,1.04877]
[1780125735915,33.1,73430.86,0.0,-0.98995,2e-05,1.04269]
[1780125740949,33.1,73435.46,0.0,-0.98985,2e-05,1.05144]
[1780125745990,33.1,73439.88,0.0,-0.98976,2e-05,1.0599]
[1780125751021,33.1,73439.9,0.0,-0.98978,2e-05,1.05764]
[1780125757064,33.1,73438.43,0.0,-0.98981,2e-05,1.05482]
[1780125764112,33.1,73438.25,0.0,-0.98981,2e-05,1.05448]
[1780125770209,33.1,73437.78,0.0,-0.98982,2e-05,1.05358]
[1780125776202,33.1,73437.56,0.0,-0.98983,2e-05,1.05316]
[1780125782243,33.1,73440.35,0.0,-0.98977,2e-05,1.0585]
[1780125787278,33.1,73440.48,0.0,-0.98977,2e-05,1.05875]
[1780125792313,33.1,73440.7,0.0,-0.98976,2e-05,1.05917]
[1780125797348,33.1,73440.01,0.0,-0.98978,2e-05,1.05785]
[1780125803390,33.1,73442.81,0.0,-0.98972,2e-05,1.06323]
[1780125808424,33.1,73442.35,0.0,-0.98973,2e-05,1.06234]
[1780125813460,33.1,73445.11,0.0,-0.98969,2e-05,1.06535]
[1780125818495,33.1,73447.86,0.0,-0.98963,2e-05,1.07067]
[1780125823530,33.1,73449.17,0.0,-0.9896,2e-05,1.07321]
[1780125828566,33.1,73449.89,0.0,-0.98959,2e-05,1.07461]
[1780125833600,33.1,73450.37,0.0,-0.98958,2e-05,1.07554]
[1780125838635,33.1,73450.47,0.0,-0.98958,2e-05,1.07573]
[1780125844677,33.1,73450.56,0.0,-0.98957,2e-05,1.07591]
[1780125849713,33.1,73450.67,0.0,-0.98957,2e-05,1.07612]
[1780125854747,33.1,73450.39,0.0,-0.98958,2e-05,1.07558]
[1780125859781,33.1,73450.55,0.0,-0.98957,2e-05,1.07589]
[1780125864816,33.1,73450.56,0.0,-0.98957,2e-05,1.07591]
[1780125869856,33.1,73450.64,0.0,-0.98957,2e-05,1.07606]
[1780125874890,33.1,73450.43,0.0,-0.9896,2e-05,1.07333]
[1780125879924,33.1,73450.41,0.0,-0.9896,2e-05,1.07329]
[1780125885966,33.1,73450.75,0.0,-0.98959,2e-05,1.07395]
[1780125891058,33.1,73450.93,0.0,-0.98959,2e-05,1.0743]
[1780125899063,33.1,73451.18,0.0,-0.98958,2e-05,1.07479]
[1780125904096,33.1,73450.95,0.0,-0.98959,2e-05,1.07434]
[1780125910138,33.1,73451.92,0.0,-0.98957,2e-05,1.07623]
[1780125915173,33.1,73453.9,0.0,-0.98952,2e-05,1.08009]
[1780125917187,33.1,73455.38,0.0,-0.98949,2e-05,1.08298]
[1780125920208,33.1,73456.05,0.0,-0.98948,2e-05,1.08429]
[1780125925244,33.1,73457.09,0.0,-0.98945,2e-05,1.08632]
[1780125930278,33.1,73459.09,0.0,-0.98941,2e-05,1.09025]
[1780125935314,33.1,73460.65,0.0,-0.9894,2e-05,1.09097]
[1780125940349,33.1,73461.1,0.0,-0.98939,2e-05,1.09185]
[1780125946392,33.1,73460.95,0.0,-0.98939,2e-05,1.09156]
[1780125951479,33.1,73461.4,0.0,-0.98938,2e-05,1.09245]
[1780125957468,33.1,73462.76,0.0,-0.98935,2e-05,1.09513]
[1780125962503,33.1,73463.14,0.0,-0.98934,2e-05,1.09588]
[1780125967538,33.1,73467.02,0.0,-0.98926,2e-05,1.10356]
[1780125972575,33.1,73467.4,0.0,-0.98925,2e-05,1.10431]
[1780125977608,33.1,73468.65,0.0,-0.98922,2e-05,1.1068]
[1780125982644,33.1,73469.51,0.0,-0.9892,2e-05,1.10851]
[1780125987679,33.1,73471.12,0.0,-0.98917,2e-05,1.11173]
[1780125992714,33.1,73471.69,0.0,-0.98918,2e-05,1.11048]
[1780125997748,33.1,73472.15,0.0,-0.98917,2e-05,1.1114]
[1780126000774,33.1,73478.33,0.0,-0.98903,2e-05,1.1238]
[1780126005806,33.1,73476.88,0.0,-0.98906,2e-05,1.12088]
[1780126010840,33.1,73475.52,0.0,-0.98909,2e-05,1.11815]
[1780126016881,33.1,73472.27,0.0,-0.98917,2e-05,1.11164]
[1780126021969,33.1,73470.9,0.0,-0.9892,2e-05,1.10891]
[1780126027959,33.1,73468.43,0.0,-0.98925,2e-05,1.10399]
[1780126034001,33.1,73469.5,0.0,-0.98923,2e-05,1.10612]
[1780126038034,33.1,73474.5,0.0,-0.98912,2e-05,1.1161]
[1780126041049,33.1,73477.5,0.0,-0.98905,2e-05,1.12213]
[1780126046084,33.1,73476.7,0.0,-0.98907,2e-05,1.12052]
[1780126051122,33.1,73475.92,0.0,-0.98911,2e-05,1.11656]
[1780126056157,33.1,73475.34,0.0,-0.98912,2e-05,1.1154]
[1780126061189,33.1,73474.74,0.0,-0.98913,2e-05,1.1142]
[1780126072321,33.1,73474.93,0.0,-0.98913,2e-05,1.11458]
[1780126079316,33.1,73474.43,0.0,-0.98914,2e-05,1.11358]
[1780126084353,33.1,73474.27,0.0,-0.98914,2e-05,1.11326]
[1780126089387,33.1,73474.81,0.0,-0.98913,2e-05,1.11434]
[1780126094422,33.1,73475.27,0.0,-0.98912,2e-05,1.11526]
[1780126102533,33.1,73475.04,0.0,-0.98913,2e-05,1.1148]
[1780126108519,33.1,73474.23,0.0,-0.98914,2e-05,1.11318]
[1780126110534,33.1,73468.32,0.0,-0.98928,2e-05,1.1014]
[1780126115568,33.1,73466.5,0.0,-0.98934,2e-05,1.09544]
[1780126120608,33.1,73462.05,0.0,-0.98943,2e-05,1.08667]
[1780126125638,33.1,73462.33,0.0,-0.98943,2e-05,1.08722]
[1780126131681,33.1,73462.14,0.0,-0.98943,2e-05,1.08685]
[1780126137723,33.1,73462.09,0.0,-0.98943,2e-05,1.08675]
[1780126142813,33.1,73462.76,0.0,-0.98942,2e-05,1.08807]
[1780126152826,33.1,73462.76,0.0,-0.98942,2e-05,1.08807]
[1780126162953,33.1,73462.45,0.0,-0.98943,2e-05,1.08746]
[1780126173025,33.1,73462.84,0.0,-0.98944,2e-05,1.08588]
[1780126180019,33.1,73462.51,0.0,-0.98945,2e-05,1.08523]
[1780126187067,33.1,73462.0,0.0,-0.98946,2e-05,1.08423]
[1780126193165,33.1,73461.72,0.0,-0.98946,2e-05,1.08368]
[1780126199152,33.1,73461.48,0.0,-0.98947,2e-05,1.08321]
[1780126203235,33.1,73456.15,0.0,-0.98958,2e-05,1.07281]
[1780126206202,33.1,73456.01,0.0,-0.98959,2e-05,1.07254]
[1780126211237,33.1,73455.84,0.0,-0.98959,2e-05,1.07221]
[1780126216270,33.1,73456.44,0.0,-0.98958,2e-05,1.07338]
[1780126221305,33.1,73456.65,0.0,-0.98957,2e-05,1.07378]
[1780126227349,33.1,73457.77,0.0,-0.98955,2e-05,1.07596]
[1780126233446,33.1,73458.44,0.0,-0.98956,2e-05,1.07494]
[1780126239435,33.1,73457.78,0.0,-0.98957,2e-05,1.07365]
[1780126246539,33.1,73457.81,0.0,-0.98957,2e-05,1.07371]
[1780126252522,33.1,73457.81,0.0,-0.98957,2e-05,1.07371]
[1780126258570,33.1,73458.21,0.0,-0.98956,2e-05,1.07449]
[1780126265620,33.1,73457.82,0.0,-0.98957,2e-05,1.07373]
[1780126270651,33.1,73458.23,0.0,-0.98956,2e-05,1.07453]
[1780126276751,33.1,73458.17,0.0,-0.98956,2e-05,1.07441]
[1780126283741,33.1,73457.79,0.0,-0.98957,2e-05,1.07367]
[1780126288777,33.1,73457.03,0.0,-0.98959,2e-05,1.07219]
[1780126294819,33.1,73457.33,0.0,-0.9896,2e-05,1.07045]
[1780126300862,33.1,73457.78,0.0,-0.98959,2e-05,1.07132]
[1780126306963,33.1,73458.24,0.0,-0.98958,2e-05,1.07222]
[1780126313952,33.1,73457.99,0.0,-0.98959,2e-05,1.07173]
[1780126324027,33.1,73458.17,0.0,-0.98958,2e-05,1.07208]
[1780126332079,33.1,73457.36,0.0,-0.9896,2e-05,1.07051]
[1780126337175,33.1,73459.63,0.0,-0.98955,2e-05,1.07492]
[1780126343157,33.1,73459.43,0.0,-0.98956,2e-05,1.07453]
[1780126348194,33.1,73460.11,0.0,-0.98954,2e-05,1.07585]
[1780126354234,33.1,73460.1,0.0,-0.98956,2e-05,1.0735]
[1780126359269,33.1,73460.27,0.0,-0.98956,2e-05,1.07383]
[1780126364304,33.1,73460.13,0.0,-0.98956,2e-05,1.07356]
[1780126372359,33.1,73460.22,0.0,-0.98956,2e-05,1.07373]
[1780126377455,33.1,73459.53,0.0,-0.98958,2e-05,1.07239]
[1780126383437,33.1,73465.57,0.0,-0.98945,2e-05,1.08418]
[1780126388475,33.1,73466.79,0.0,-0.98942,2e-05,1.08658]
[1780126390491,33.1,73472.25,0.0,-0.9893,2e-05,1.09735]
[1780126395521,33.1,73469.96,0.0,-0.98935,2e-05,1.09282]
[1780126400559,33.1,73471.15,0.0,-0.98932,2e-05,1.09517]
[1780126407667,33.1,73470.47,0.0,-0.98934,2e-05,1.09383]
[1780126413647,33.1,73472.22,0.0,-0.98932,2e-05,1.09492]
[1780126417737,33.1,73478.01,0.0,-0.9892,2e-05,1.10642]
[1780126423720,33.1,73478.1,0.0,-0.98919,2e-05,1.1066]
[1780126428766,33.1,73479.48,0.0,-0.98916,2e-05,1.10935]
[1780126434808,33.1,73480.2,0.0,-0.98915,2e-05,1.11079]
[1780126439843,33.1,73481.09,0.0,-0.98913,2e-05,1.11257]
[1780126446892,33.1,73480.97,0.0,-0.98913,2e-05,1.11233]
[1780126451926,33.1,73481.77,0.0,-0.98911,2e-05,1.11394]
[1780126458019,33.1,73482.56,0.0,-0.98909,2e-05,1.11552]
[1780126464014,33.1,73483.0,0.0,-0.98908,2e-05,1.11641]
[1780126470054,33.1,73483.47,0.0,-0.98907,2e-05,1.11735]
[1780126477103,33.1,73483.15,0.0,-0.9891,2e-05,1.11431]
[1780126488230,33.1,73483.06,0.0,-0.98911,2e-05,1.11413]
[1780126494222,33.1,73483.21,0.0,-0.9891,2e-05,1.11443]
[1780126496236,33.1,73474.33,0.0,-0.9893,2e-05,1.09673]
[1780126497242,33.1,73469.6,0.0,-0.9894,2e-05,1.08739]
[1780126502277,33.1,73464.68,0.0,-0.98951,2e-05,1.07775]
[1780126503285,33.1,73462.56,0.0,-0.98956,2e-05,1.07362]
[1780126508372,33.1,73462.87,0.0,-0.98955,2e-05,1.07422]
[1780126514366,33.1,73462.87,0.0,-0.98955,2e-05,1.07422]
[1780126518442,33.1,73456.5,0.0,-0.98969,2e-05,1.06187]
[1780126524432,33.1,73456.63,0.0,-0.98968,2e-05,1.06212]
[1780126530473,33.1,73455.94,0.0,-0.9897,2e-05,1.06079]
[1780126535508,33.1,73456.26,0.0,-0.98971,2e-05,1.05909]
[1780126540543,33.1,73451.28,0.0,-0.98982,2e-05,1.04954]
[1780126545579,33.1,73449.02,0.0,-0.98987,2e-05,1.04522]
[1780126550614,33.1,73443.64,0.0,-0.98998,2e-05,1.03501]
[1780126552629,33.1,73436.01,0.0,-0.99014,2e-05,1.02067]
[1780126553635,33.1,73434.56,0.0,-0.99017,2e-05,1.01796]
[1780126558724,33.1,73434.7,0.0,-0.99016,2e-05,1.01822]
[1780126565720,33.1,73434.91,0.0,-0.99016,2e-05,1.01861]
[1780126570757,33.1,73427.0,0.0,-0.99032,2e-05,1.00394]
[1780126572770,33.1,73425.32,0.0,-0.99035,2e-05,1.00085]
[1780126575791,33.1,73418.36,0.0,-0.99049,2e-05,0.98811]
[1780126580825,33.1,73417.56,0.0,-0.99051,2e-05,0.98665]
[1780126585863,33.1,73417.4,0.0,-0.99051,2e-05,0.98636]
[1780126590907,33.1,73414.0,0.0,-0.99058,2e-05,0.9802]
[1780126595940,33.1,73414.28,0.0,-0.99059,2e-05,0.97851]
[1780126600975,33.1,73413.02,0.0,-0.99062,2e-05,0.97624]
[1780126606011,33.1,73413.16,0.0,-0.99062,2e-05,0.97649]
[1780126609092,33.1,73402.21,0.0,-0.99083,2e-05,0.9569]
[1780126611045,33.1,73401.18,0.0,-0.99085,2e-05,0.95508]
[1780126616082,33.1,73400.7,0.0,-0.99086,2e-05,0.95423]
[1780126623135,33.1,73400.05,0.0,-0.99087,2e-05,0.95308]
[1780126628168,33.1,73401.05,0.0,-0.99085,2e-05,0.95484]
[1780126639304,33.1,73400.81,0.0,-0.99086,2e-05,0.95442]
[1780126645290,33.1,73396.97,0.0,-0.99093,2e-05,0.94764]
[1780126650326,33.1,73396.24,0.0,-0.99094,2e-05,0.94636]
[1780126655359,33.1,73396.12,0.0,-0.99097,2e-05,0.944]
[1780126661401,33.1,73396.28,0.0,-0.99096,2e-05,0.94429]
[1780126668450,33.1,73394.24,0.0,-0.991,2e-05,0.94071]
[1780126679585,33.1,73395.03,0.0,-0.99099,2e-05,0.94209]
[1780126682552,33.1,73402.09,0.0,-0.99085,2e-05,0.95453]
[1780126687588,33.1,73404.92,0.0,-0.9908,2e-05,0.95955]
[1780126692623,33.1,73404.36,0.0,-0.99081,2e-05,0.95856]
[1780126699731,33.1,73404.05,0.0,-0.99081,2e-05,0.95801]
[1780126707727,33.1,73403.56,0.0,-0.99082,2e-05,0.95714]
[1780126713772,33.1,73403.59,0.0,-0.99084,2e-05,0.95503]
[1780126718807,33.1,73400.11,0.0,-0.99091,2e-05,0.94888]
[1780126720820,33.1,73395.56,0.0,-0.991,2e-05,0.94088]
[1780126725855,33.1,73394.58,0.0,-0.99102,2e-05,0.93917]
[1780126731898,33.1,73394.85,0.0,-0.99101,2e-05,0.93964]
[1780126736932,33.1,73399.16,0.0,-0.99093,2e-05,0.9472]
[1780126741969,33.1,73399.11,0.0,-0.99093,2e-05,0.94712]
[1780126747002,33.1,73399.73,0.0,-0.99092,2e-05,0.94821]
[1780126752043,33.1,73399.95,0.0,-0.99091,2e-05,0.9486]
[1780126757075,33.1,73401.26,0.0,-0.99089,2e-05,0.95091]
[1780126764124,33.1,73401.13,0.0,-0.99089,2e-05,0.95068]
[1780126769159,33.1,73402.2,0.0,-0.99087,2e-05,0.95257]
[1780126774204,33.1,73401.55,0.0,-0.9909,2e-05,0.94927]
[1780126779237,33.1,73397.44,0.0,-0.99098,2e-05,0.94204]
[1780126786286,33.1,73397.55,0.0,-0.99098,2e-05,0.94223]
[1780126791323,33.1,73395.96,0.0,-0.99101,2e-05,0.93945]
[1780126800434,33.1,73395.67,0.0,-0.99101,2e-05,0.93894]
[1780126806431,33.1,73393.97,0.0,-0.99105,2e-05,0.93597]
[1780126811465,33.1,73393.99,0.0,-0.99105,2e-05,0.93601]
[1780126816502,33.1,73392.7,0.0,-0.99107,2e-05,0.93376]
[1780126821537,33.1,73393.28,0.0,-0.99106,2e-05,0.93477]
[1780126826572,33.1,73393.55,0.0,-0.99105,2e-05,0.93524]
[1780126831607,33.1,73393.9,0.0,-0.99107,2e-05,0.93372]
[1780126836643,33.1,73397.57,0.0,-0.991,2e-05,0.94013]
[1780126842684,33.1,73397.84,0.0,-0.99099,2e-05,0.9406]
[1780126847719,33.1,73398.76,0.0,-0.99098,2e-05,0.94221]
[1780126852758,33.1,73401.57,0.0,-0.99092,2e-05,0.94715]
[1780126855780,33.1,73408.79,0.0,-0.99078,2e-05,0.95994]
[1780126860857,33.1,73411.86,0.0,-0.99072,2e-05,0.96541]
[1780126868871,33.1,73411.96,0.0,-0.99072,2e-05,0.96559]
[1780126874921,33.1,73415.38,0.0,-0.99065,2e-05,0.97173]
[1780126879949,33.1,73410.95,0.0,-0.99074,2e-05,0.96379]
[1780126884990,33.1,73408.78,0.0,-0.99078,2e-05,0.95992]
[1780126891068,33.1,73408.52,0.0,-0.99081,2e-05,0.95729]
[1780126897076,33.1,73409.45,0.0,-0.99079,2e-05,0.95894]
[1780126902111,33.1,73410.5,0.0,-0.99077,2e-05,0.96081]
[1780126909160,33.1,73410.47,0.0,-0.99077,2e-05,0.96076]
[1780126917215,33.1,73411.19,0.0,-0.99076,2e-05,0.96204]
[1780126922252,33.1,73411.71,0.0,-0.99075,2e-05,0.96297]
[1780126931349,33.1,73410.83,0.0,-0.99076,2e-05,0.9614]
[1780126936353,33.1,73410.1,0.0,-0.99078,2e-05,0.9601]
[1780126941420,33.1,73410.86,0.0,-0.99076,2e-05,0.96145]
[1780126946420,33.1,73411.01,0.0,-0.99076,2e-05,0.96172]
[1780126951490,33.1,73411.28,0.0,-0.99077,2e-05,0.96003]
[1780126961560,33.1,73411.54,0.0,-0.99077,2e-05,0.96049]
[1780126971631,33.1,73411.67,0.0,-0.99077,2e-05,0.96072]
[1780126979651,33.1,73411.89,0.0,-0.99076,2e-05,0.96112]
[1780126984689,33.1,73412.83,0.0,-0.99074,2e-05,0.96279]
[1780126989721,33.1,73413.08,0.0,-0.99074,2e-05,0.96324]
[1780126995765,33.1,73411.95,0.0,-0.99076,2e-05,0.96122]
[1780127000800,33.1,73412.56,0.0,-0.99075,2e-05,0.96231]
[1780127005835,33.1,73412.42,0.0,-0.99075,2e-05,0.96206]
[1780127011924,33.1,73412.83,0.0,-0.99076,2e-05,0.96062]
[1780127017919,33.1,73412.26,0.0,-0.99078,2e-05,0.9596]
[1780127022954,33.1,73412.19,0.0,-0.99078,2e-05,0.95948]
[1780127027990,33.1,73412.24,0.0,-0.99078,2e-05,0.95957]
[1780127035039,33.1,73412.31,0.0,-0.99078,2e-05,0.95969]
[1780127041080,33.1,73411.84,0.0,-0.99078,2e-05,0.95885]
[1780127046116,33.1,73411.51,0.0,-0.99079,2e-05,0.95827]
[1780127051150,33.1,73411.24,0.0,-0.9908,2e-05,0.95779]
[1780127058199,33.1,73410.96,0.0,-0.9908,2e-05,0.95729]
[1780127064240,33.1,73410.93,0.0,-0.9908,2e-05,0.95724]
[1780127072348,33.1,73410.62,0.0,-0.99083,2e-05,0.95452]
[1780127080354,33.1,73410.13,0.0,-0.99084,2e-05,0.95365]
[1780127088410,33.1,73409.12,0.0,-0.99086,2e-05,0.95186]
[1780127093448,33.1,73405.4,0.0,-0.99093,2e-05,0.94529]
[1780127096469,33.1,73399.33,0.0,-0.99104,2e-05,0.93466]
[1780127101504,33.1,73399.47,0.0,-0.99104,2e-05,0.9349]
[1780127106539,33.1,73399.68,0.0,-0.99104,2e-05,0.93527]
[1780127107546,33.1,73392.39,0.0,-0.99117,2e-05,0.92262]
[1780127108556,33.1,73390.18,0.0,-0.99122,2e-05,0.91881]
[1780127113588,33.1,73390.39,0.0,-0.99121,2e-05,0.91917]
[1780127115603,33.1,73397.57,0.0,-0.99108,2e-05,0.93159]
[1780127120637,33.1,73398.33,0.0,-0.99106,2e-05,0.93291]
[1780127122698,33.1,73407.03,0.0,-0.9909,2e-05,0.94816]
[1780127124666,33.1,73405.67,0.0,-0.99092,2e-05,0.94577]
[1780127129700,33.1,73406.57,0.0,-0.99091,2e-05,0.94735]
[1780127134737,33.1,73406.3,0.0,-0.99093,2e-05,0.94472]
[1780127139770,33.1,73405.13,0.0,-0.99095,2e-05,0.94267]
[1780127144804,33.1,73404.79,0.0,-0.99096,2e-05,0.94207]
[1780127150847,33.1,73404.8,0.0,-0.99096,2e-05,0.94209]
[1780127155882,33.1,73404.99,0.0,-0.99096,2e-05,0.94242]
[1780127160917,33.1,73402.58,0.0,-0.991,2e-05,0.9382]
[1780127162978,33.1,73403.31,0.0,-0.99099,2e-05,0.93947]
[1780127165953,33.1,73402.79,0.0,-0.991,2e-05,0.93856]
[1780127170988,33.1,73403.25,0.0,-0.99099,2e-05,0.93937]
[1780127176027,33.1,73406.74,0.0,-0.99092,2e-05,0.9455]
[1780127181057,33.1,73408.08,0.0,-0.9909,2e-05,0.94786]
[1780127186106,33.1,73410.24,0.0,-0.99086,2e-05,0.95168]
[1780127193191,33.1,73410.47,0.0,-0.99087,2e-05,0.94992]
[1780127200204,33.1,73410.78,0.0,-0.99087,2e-05,0.95047]
[1780127207253,33.1,73411.21,0.0,-0.99086,2e-05,0.95123]
[1780127212290,33.1,73410.64,0.0,-0.99087,2e-05,0.95022]
[1780127217324,33.1,73408.51,0.0,-0.99091,2e-05,0.94646]
[1780127222361,33.1,73408.53,0.0,-0.99091,2e-05,0.9465]
[1780127228403,33.1,73409.13,0.0,-0.9909,2e-05,0.94756]
[1780127233472,33.1,73409.97,0.0,-0.99088,2e-05,0.94904]
[1780127238472,33.1,73410.06,0.0,-0.99088,2e-05,0.9492]
[1780127244517,33.1,73410.29,0.0,-0.99087,2e-05,0.94961]
[1780127249548,33.1,73410.12,0.0,-0.99088,2e-05,0.9493]
[1780127254584,33.1,73410.18,0.0,-0.9909,2e-05,0.94725]
[1780127260626,33.1,73409.85,0.0,-0.9909,2e-05,0.94667]
[1780127265661,33.1,73409.99,0.0,-0.9909,2e-05,0.94692]
[1780127272710,33.1,73410.68,0.0,-0.99089,2e-05,0.94813]
[1780127277745,33.1,73411.18,0.0,-0.99088,2e-05,0.94902]
[1780127282782,33.1,73411.21,0.0,-0.99088,2e-05,0.94907]
[1780127287817,33.1,73411.67,0.0,-0.99087,2e-05,0.94988]
[1780127292851,33.1,73411.55,0.0,-0.99087,2e-05,0.94967]
[1780127295873,33.1,73420.12,0.0,-0.9907,2e-05,0.96492]
[1780127296915,33.1,73425.16,0.0,-0.9906,2e-05,0.97399]
[1780127298894,33.1,73424.69,0.0,-0.99061,2e-05,0.97314]
[1780127303928,33.1,73427.22,0.0,-0.99056,2e-05,0.97771]
[1780127309973,33.1,73427.91,0.0,-0.99055,2e-05,0.97896]
[1780127315011,33.1,73428.01,0.0,-0.99057,2e-05,0.97693]
[1780127320044,33.1,73429.05,0.0,-0.99055,2e-05,0.97882]
[1780127325080,33.1,73431.07,0.0,-0.99051,2e-05,0.98249]
[1780127331122,33.1,73430.91,0.0,-0.99051,2e-05,0.9822]
[1780127336156,33.1,73430.71,0.0,-0.99052,2e-05,0.98183]
[1780127344212,33.1,73430.52,0.0,-0.99052,2e-05,0.98149]
[1780127349248,33.1,73430.58,0.0,-0.99052,2e-05,0.9816]
[1780127354283,33.1,73430.9,0.0,-0.99051,2e-05,0.98218]
[1780127359317,33.1,73433.71,0.0,-0.99046,2e-05,0.9873]
[1780127361330,33.1,73442.3,0.0,-0.99028,2e-05,1.00308]
[1780127362337,33.1,73442.71,0.0,-0.99027,2e-05,1.00384]
[1780127367408,33.1,73442.23,0.0,-0.99028,2e-05,1.00295]
[1780127370397,33.1,73447.65,0.0,-0.99017,2e-05,1.01301]
[1780127371403,33.1,73447.79,0.0,-0.99019,2e-05,1.01101]
[1780127376436,33.1,73447.29,0.0,-0.9902,2e-05,1.01008]
[1780127381471,33.1,73446.54,0.0,-0.99022,2e-05,1.00869]
[1780127386506,33.1,73444.52,0.0,-0.99026,2e-05,1.00494]
[1780127392548,33.1,73444.26,0.0,-0.99026,2e-05,1.00446]
[1780127397619,33.1,73445.02,0.0,-0.99025,2e-05,1.00587]
[1780127403625,33.1,73444.69,0.0,-0.99025,2e-05,1.00525]
[1780127408660,33.1,73444.11,0.0,-0.99027,2e-05,1.00418]
[1780127413695,33.1,73444.29,0.0,-0.99026,2e-05,1.00451]
[1780127418730,33.1,73446.46,0.0,-0.99022,2e-05,1.00854]
[1780127424773,33.1,73446.59,0.0,-0.99022,2e-05,1.00878]
[1780127432830,33.1,73447.86,0.0,-0.99021,2e-05,1.00888]
[1780127437899,33.1,73447.52,0.0,-0.99022,2e-05,1.00825]
[1780127444913,33.1,73448.27,0.0,-0.9902,2e-05,1.00964]
[1780127449950,33.1,73449.61,0.0,-0.99017,2e-05,1.01214]
[1780127455991,33.1,73450.23,0.0,-0.99016,2e-05,1.01329]
[1780127461027,33.1,73450.41,0.0,-0.99016,2e-05,1.01363]
[1780127466061,33.1,73451.02,0.0,-0.99015,2e-05,1.01477]
[1780127473111,33.1,73450.12,0.0,-0.99016,2e-05,1.01309]
[1780127478181,33.1,73445.07,0.0,-0.99027,2e-05,1.00371]
[1780127483181,33.1,73444.24,0.0,-0.99028,2e-05,1.00217]
[1780127487209,33.1,73438.38,0.0,-0.9904,2e-05,0.99138]
[1780127488214,33.1,73431.32,0.0,-0.99054,2e-05,0.97851]
[1780127489221,33.1,73432.14,0.0,-0.99053,2e-05,0.98]
[1780127494256,33.1,73432.27,0.0,-0.99055,2e-05,0.97802]
[1780127499292,33.1,73432.43,0.0,-0.99054,2e-05,0.97831]
[1780127504327,33.1,73432.09,0.0,-0.99055,2e-05,0.9777]
[1780127509364,33.1,73432.0,0.0,-0.99055,2e-05,0.97753]
[1780127515405,33.1,73431.99,0.0,-0.99055,2e-05,0.97752]
[1780127520440,33.1,73430.25,0.0,-0.99059,2e-05,0.97437]
[1780127526482,33.1,73431.41,0.0,-0.99056,2e-05,0.97646]
[1780127531517,33.1,73430.86,0.0,-0.99057,2e-05,0.97547]
[1780127538603,33.1,73431.23,0.0,-0.99057,2e-05,0.97614]
[1780127544609,33.1,73431.52,0.0,-0.99056,2e-05,0.97666]
[1780127550652,33.1,73431.85,0.0,-0.99055,2e-05,0.97726]
[1780127557698,33.1,73431.98,0.0,-0.99057,2e-05,0.97529]
[1780127562736,33.1,73434.5,0.0,-0.99052,2e-05,0.97986]
[1780127568815,33.1,73435.77,0.0,-0.9905,2e-05,0.98216]
[1780127575828,33.1,73435.65,0.0,-0.9905,2e-05,0.98195]
[1780127580866,33.1,73436.12,0.0,-0.99049,2e-05,0.9828]
[1780127585896,33.1,73438.42,0.0,-0.99044,2e-05,0.987]
[1780127590932,33.1,73437.77,0.0,-0.99046,2e-05,0.98581]
[1780127596975,33.1,73437.59,0.0,-0.99046,2e-05,0.98548]
[1780127603016,33.1,73441.67,0.0,-0.99038,2e-05,0.99295]
[1780127608058,33.1,73441.41,0.0,-0.99038,2e-05,0.99247]
[1780127615106,33.1,73442.12,0.0,-0.99039,2e-05,0.99154]
[1780127620142,33.1,73438.68,0.0,-0.99046,2e-05,0.98524]
[1780127623164,33.1,73435.12,0.0,-0.99053,2e-05,0.97876]
[1780127628197,33.1,73434.56,0.0,-0.99054,2e-05,0.97775]
[1780127634240,33.1,73434.26,0.0,-0.99055,2e-05,0.9772]
[1780127639310,33.1,73434.0,0.0,-0.99055,2e-05,0.97673]
[1780127644311,33.1,73434.99,0.0,-0.99053,2e-05,0.97853]
[1780127649380,33.1,73434.09,0.0,-0.99055,2e-05,0.9769]
[1780127656393,33.1,73434.43,0.0,-0.99055,2e-05,0.97751]
[1780127661429,33.1,73434.2,0.0,-0.99055,2e-05,0.9771]
[1780127666464,33.1,73434.21,0.0,-0.99055,2e-05,0.97711]
[1780127671498,33.1,73433.22,0.0,-0.99059,2e-05,0.97311]
[1780127676534,33.1,73433.2,0.0,-0.99059,2e-05,0.97308]
[1780127681569,33.1,73431.7,0.0,-0.99062,2e-05,0.97037]
[1780127686607,33.1,73432.97,0.0,-0.99059,2e-05,0.97266]
[1780127691640,33.1,73434.44,0.0,-0.99057,2e-05,0.97532]
[1780127696675,33.1,73439.35,0.0,-0.99047,2e-05,0.98424]
[1780127699731,33.1,73442.65,0.0,-0.9904,2e-05,0.99027]
[1780127704749,33.1,73443.28,0.0,-0.99039,2e-05,0.99143]
[1780127709803,33.1,73441.19,0.0,-0.99043,2e-05,0.9876]
[1780127714823,33.1,73431.82,0.0,-0.99062,2e-05,0.97058]
[1780127715829,33.1,73429.86,0.0,-0.99066,2e-05,0.96705]
[1780127720865,33.1,73429.32,0.0,-0.99067,2e-05,0.96608]
[1780127725898,33.1,73424.64,0.0,-0.99076,2e-05,0.95771]
[1780127730934,33.1,73425.3,0.0,-0.99075,2e-05,0.95888]
[1780127735969,33.1,73428.49,0.0,-0.9907,2e-05,0.9624]
[1780127741005,33.1,73430.37,0.0,-0.99067,2e-05,0.96577]
[1780127750092,33.1,73430.75,0.0,-0.99066,2e-05,0.96646]
[1780127756122,33.1,73431.33,0.0,-0.99065,2e-05,0.9675]
[1780127763172,33.1,73434.9,0.0,-0.99058,2e-05,0.97394]
[1780127768209,33.1,73438.12,0.0,-0.99051,2e-05,0.97978]
[1780127769214,33.1,73444.05,0.0,-0.99039,2e-05,0.9906]
[1780127770232,33.1,73446.85,0.0,-0.99034,2e-05,0.99575]
[1780127775256,33.1,73448.98,0.0,-0.99029,2e-05,0.99968]
[1780127780304,33.1,73445.69,0.0,-0.99036,2e-05,0.99362]
[1780127785327,33.1,73445.08,0.0,-0.99037,2e-05,0.9925]
[1780127790375,33.1,73444.79,0.0,-0.99038,2e-05,0.99196]
[1780127795395,33.1,73444.13,0.0,-0.99041,2e-05,0.98852]
[1780127800445,33.1,73444.75,0.0,-0.9904,2e-05,0.98965]
[1780127805484,33.1,73442.5,0.0,-0.99045,2e-05,0.98553]
[1780127810516,33.1,73442.86,0.0,-0.99044,2e-05,0.98619]
[1780127815541,33.1,73442.56,0.0,-0.99044,2e-05,0.98564]
[1780127820586,33.1,73441.85,0.0,-0.99046,2e-05,0.98435]
[1780127829639,33.1,73442.03,0.0,-0.99046,2e-05,0.98468]
[1780127834673,33.1,73442.77,0.0,-0.99044,2e-05,0.98603]
[1780127839713,33.1,73442.68,0.0,-0.99044,2e-05,0.98586]
[1780127844743,33.1,73442.5,0.0,-0.99045,2e-05,0.98553]
[1780127850800,33.1,73443.2,0.0,-0.99043,2e-05,0.98681]
[1780127855819,33.1,73443.53,0.0,-0.99045,2e-05,0.98518]
[1780127860877,33.1,73446.5,0.0,-0.99039,2e-05,0.99062]
[1780127866896,33.1,73448.6,0.0,-0.99034,2e-05,0.99448]
[1780127871932,33.1,73449.78,0.0,-0.99032,2e-05,0.99666]
[1780127881016,33.1,73448.35,0.0,-0.99035,2e-05,0.99402]
[1780127886031,33.1,73448.19,0.0,-0.99035,2e-05,0.99373]
[1780127891086,33.1,73447.88,0.0,-0.99036,2e-05,0.99316]
[1780127901156,33.1,73447.62,0.0,-0.99036,2e-05,0.99268]
[1780127906170,33.1,73447.66,0.0,-0.99036,2e-05,0.99275]
[1780127911227,33.1,73447.52,0.0,-0.99039,2e-05,0.99025]
[1780127916241,33.1,73447.39,0.0,-0.99039,2e-05,0.99001]
[1780127921297,33.1,73447.87,0.0,-0.99038,2e-05,0.9909]
[1780127926310,33.1,73447.68,0.0,-0.99038,2e-05,0.99055]
[1780127931367,33.1,73448.24,0.0,-0.99037,2e-05,0.99158]
[1780127936387,33.1,73448.75,0.0,-0.99036,2e-05,0.99251]
[1780127941419,33.1,73447.75,0.0,-0.99038,2e-05,0.99068]
[1780127947460,33.1,73447.74,0.0,-0.99038,2e-05,0.99066]
[1780127953502,33.1,73447.35,0.0,-0.99039,2e-05,0.98994]
[1780127958539,33.1,73446.75,0.0,-0.9904,2e-05,0.98884]
[1780127963572,33.1,73446.99,0.0,-0.9904,2e-05,0.98928]
[1780127968606,33.1,73447.83,0.0,-0.99038,2e-05,0.99082]
[1780127973643,33.1,73447.75,0.0,-0.9904,2e-05,0.98844]
[1780127979686,33.1,73447.79,0.0,-0.9904,2e-05,0.98851]
[1780127984719,33.1,73447.13,0.0,-0.99042,2e-05,0.9873]
[1780127990761,33.1,73446.07,0.0,-0.99044,2e-05,0.98536]
[1780127995795,33.1,73445.27,0.0,-0.99045,2e-05,0.9839]
[1780127998819,33.1,73448.74,0.0,-0.99038,2e-05,0.99025]
[1780128001570,33.1,73450.26,0.0,-0.99035,2e-05,0.99304]
[1780128001842,33.1,73455.67,0.0,-0.99024,2e-05,1.00304]
[1780128003084,33.1,73455.67,0.0,-0.99024,2e-05,1.00304]
[1780128000128,33.1,73455.67,0.0,-0.99024,2e-05,1.00304]
[1780128007879,33.1,73455.67,0.0,-0.99024,2e-05,1.00304]
[1780128012176,33.1,73454.2,0.0,-0.99027,2e-05,1.00031]
[1780128013949,33.1,73447.49,0.0,-0.99041,2e-05,0.98796]
[1780128022044,33.1,73444.33,0.0,-0.99047,2e-05,0.98218]
[1780128030095,33.1,73445.01,0.0,-0.99046,2e-05,0.98342]
[1780128042193,33.1,73445.15,0.0,-0.99048,2e-05,0.98145]
[1780128052263,33.1,73445.82,0.0,-0.99046,2e-05,0.98267]
[1780128057288,33.1,73445.97,0.0,-0.99046,2e-05,0.98294]
[1780128062340,33.1,73445.61,0.0,-0.99047,2e-05,0.98229]
[1780128067377,33.1,73445.09,0.0,-0.99048,2e-05,0.98134]
[1780128072412,33.1,73445.79,0.0,-0.99046,2e-05,0.98262]
[1780128077447,33.1,73440.27,0.0,-0.99057,2e-05,0.97259]
[1780128081475,33.1,73445.73,0.0,-0.99047,2e-05,0.98251]
[1780128086510,33.1,73449.92,0.0,-0.99038,2e-05,0.99017]
[1780128092553,33.1,73451.62,0.0,-0.99037,2e-05,0.99105]
[1780128097589,33.1,73450.52,0.0,-0.99039,2e-05,0.98903]
[1780128102620,33.1,73450.2,0.0,-0.9904,2e-05,0.98845]
[1780128107659,33.1,73451.36,0.0,-0.99037,2e-05,0.99057]
[1780128112702,33.1,73452.47,0.0,-0.99035,2e-05,0.99261]
[1780128117730,33.1,73453.45,0.0,-0.99033,2e-05,0.99442]
[1780128122766,33.1,73454.45,0.0,-0.99031,2e-05,0.99626]
[1780128127808,33.1,73456.69,0.0,-0.99026,2e-05,1.0004]
[1780128132849,33.1,73460.27,0.0,-0.99019,2e-05,1.00705]
[1780128139886,33.1,73460.06,0.0,-0.99019,2e-05,1.00666]
[1780128144920,33.1,73460.02,0.0,-0.9902,2e-05,1.00659]
[1780128152987,33.1,73460.55,0.0,-0.99021,2e-05,1.0053]
[1780128158011,33.1,73460.62,0.0,-0.9902,2e-05,1.00543]
[1780128163058,33.1,73459.7,0.0,-0.99022,2e-05,1.00372]
[1780128168083,33.1,73457.73,0.0,-0.99026,2e-05,1.00007]
[1780128173128,33.1,73454.69,0.0,-0.99033,2e-05,0.99445]
[1780128181172,33.1,73454.62,0.0,-0.99033,2e-05,0.99432]
[1780128186208,33.1,73453.17,0.0,-0.99036,2e-05,0.99165]
[1780128193269,33.1,73453.08,0.0,-0.99036,2e-05,0.99149]
[1780128199296,33.1,73453.08,0.0,-0.99036,2e-05,0.99149]
[1780128204335,33.1,73452.49,0.0,-0.99037,2e-05,0.9904]
[1780128209370,33.1,73449.61,0.0,-0.99043,2e-05,0.98512]
[1780128214407,33.1,73449.5,0.0,-0.99045,2e-05,0.98269]
[1780128223480,33.1,73449.76,0.0,-0.99045,2e-05,0.98316]
[1780128229509,33.1,73447.98,0.0,-0.99048,2e-05,0.97991]
[1780128234545,33.1,73444.76,0.0,-0.99055,2e-05,0.97406]
[1780128240586,33.1,73444.68,0.0,-0.99055,2e-05,0.97392]
[1780128245622,33.1,73446.84,0.0,-0.99051,2e-05,0.97784]
[1780128253692,33.1,73448.79,0.0,-0.99047,2e-05,0.98139]
[1780128258709,33.1,73448.79,0.0,-0.99047,2e-05,0.98139]
[1780128263762,33.1,73449.52,0.0,-0.99045,2e-05,0.98272]
[1780128273833,33.1,73451.64,0.0,-0.99043,2e-05,0.98436]
[1780128278854,33.1,73452.21,0.0,-0.99042,2e-05,0.9854]
[1780128283902,33.1,73452.25,0.0,-0.99042,2e-05,0.98548]
[1780128288924,33.1,73452.47,0.0,-0.99041,2e-05,0.98588]
[1780128292952,33.1,73457.37,0.0,-0.99031,2e-05,0.99489]
[1780128297988,33.1,73459.77,0.0,-0.99026,2e-05,0.99932]
[1780128303023,33.1,73457.74,0.0,-0.99031,2e-05,0.99557]
[1780128304029,33.1,73451.93,0.0,-0.99042,2e-05,0.98489]
[1780128305036,33.1,73447.06,0.0,-0.99052,2e-05,0.97601]
[1780128307064,33.1,73446.25,0.0,-0.99054,2e-05,0.97454]
[1780128312085,33.1,73446.3,0.0,-0.99054,2e-05,0.97463]
[1780128317124,33.1,73447.01,0.0,-0.99052,2e-05,0.97592]
[1780128322154,33.1,73447.56,0.0,-0.99051,2e-05,0.97692]
[1780128327194,33.1,73447.63,0.0,-0.99051,2e-05,0.97705]
[1780128332226,33.1,73446.08,0.0,-0.99056,2e-05,0.97201]
[1780128337262,33.1,73443.75,0.0,-0.99061,2e-05,0.9678]
[1780128342297,33.1,73443.83,0.0,-0.99061,2e-05,0.96794]
[1780128348338,33.1,73443.11,0.0,-0.99062,2e-05,0.96665]
[1780128356408,33.1,73441.25,0.0,-0.99066,2e-05,0.9633]
[1780128361429,33.1,73441.85,0.0,-0.99065,2e-05,0.96438]
[1780128366479,33.1,73441.15,0.0,-0.99066,2e-05,0.96312]
[1780128371499,33.1,73441.3,0.0,-0.99066,2e-05,0.96339]
[1780128376548,33.1,73441.21,0.0,-0.99066,2e-05,0.96323]
[1780128381569,33.1,73441.02,0.0,-0.99066,2e-05,0.96288]
[1780128386618,33.1,73441.86,0.0,-0.99065,2e-05,0.96439]
[1780128391639,33.1,73442.06,0.0,-0.99066,2e-05,0.96255]
[1780128396688,33.1,73441.93,0.0,-0.99067,2e-05,0.96231]
[1780128401709,33.1,73441.89,0.0,-0.99067,2e-05,0.96224]
[1780128402720,33.1,73447.46,0.0,-0.99056,2e-05,0.97229]
[1780128407760,33.1,73449.08,0.0,-0.99052,2e-05,0.97523]
[1780128412796,33.1,73443.97,0.0,-0.99063,2e-05,0.96598]
[1780128417831,33.1,73441.65,0.0,-0.99067,2e-05,0.96181]
[1780128423871,33.1,73441.88,0.0,-0.99067,2e-05,0.96222]
[1780128428909,33.1,73443.79,0.0,-0.99063,2e-05,0.96566]
[1780128435962,33.1,73443.68,0.0,-0.99063,2e-05,0.96546]
[1780128442006,33.1,73443.23,0.0,-0.99064,2e-05,0.96465]
[1780128447040,33.1,73443.18,0.0,-0.99064,2e-05,0.96456]
[1780128452077,33.1,73445.87,0.0,-0.99061,2e-05,0.96719]
[1780128457112,33.1,73447.82,0.0,-0.99057,2e-05,0.97072]
[1780128460133,33.1,73452.92,0.0,-0.99047,2e-05,0.97998]
[1780128466177,33.1,73458.71,0.0,-0.99035,2e-05,0.99059]
[1780128471211,33.1,73454.32,0.0,-0.99044,2e-05,0.98254]
[1780128475237,33.1,73450.3,0.0,-0.99052,2e-05,0.97522]
[1780128483294,33.1,73450.24,0.0,-0.99052,2e-05,0.97511]
[1780128488328,33.1,73449.69,0.0,-0.99053,2e-05,0.97411]
[1780128493363,33.1,73447.93,0.0,-0.99057,2e-05,0.97092]
[1780128498399,33.1,73446.8,0.0,-0.99059,2e-05,0.96887]
[1780128504441,33.1,73446.74,0.0,-0.99059,2e-05,0.96877]
[1780128509532,33.1,73442.81,0.0,-0.99067,2e-05,0.96169]
[1780128516532,33.1,73442.56,0.0,-0.99069,2e-05,0.95903]
[1780128522624,33.1,73441.37,0.0,-0.99072,2e-05,0.9569]
[1780128528667,33.1,73441.4,0.0,-0.99072,2e-05,0.95695]
[1780128533703,33.1,73441.11,0.0,-0.99072,2e-05,0.95644]
[1780128543772,33.1,73441.05,0.0,-0.99072,2e-05,0.95633]
[1780128548806,33.1,73440.87,0.0,-0.99073,2e-05,0.95601]
[1780128555856,33.1,73440.65,0.0,-0.99073,2e-05,0.95561]
[1780128560901,33.1,73442.17,0.0,-0.9907,2e-05,0.95833]
[1780128566019,33.1,73445.27,0.0,-0.99064,2e-05,0.9639]
[1780128573070,33.1,73445.99,0.0,-0.99065,2e-05,0.96298]
[1780128578103,33.1,73446.49,0.0,-0.99064,2e-05,0.96388]
[1780128583139,33.1,73447.75,0.0,-0.99061,2e-05,0.96615]
[1780128588177,33.1,73448.03,0.0,-0.99061,2e-05,0.96666]
[1780128592203,33.1,73453.58,0.0,-0.9905,2e-05,0.97672]
[1780128597239,33.1,73458.23,0.0,-0.9904,2e-05,0.98521]
[1780128602289,33.1,73461.5,0.0,-0.99034,2e-05,0.99122]
[1780128607314,33.1,73457.83,0.0,-0.99041,2e-05,0.98448]
[1780128612350,33.1,73458.1,0.0,-0.99041,2e-05,0.98497]
[1780128617385,33.1,73458.88,0.0,-0.99039,2e-05,0.9864]
[1780128622421,33.1,73459.21,0.0,-0.99038,2e-05,0.98701]
[1780128628463,33.1,73460.48,0.0,-0.99036,2e-05,0.98934]
[1780128633497,33.1,73461.15,0.0,-0.99036,2e-05,0.98832]
[1780128638533,33.1,73461.54,0.0,-0.99036,2e-05,0.98903]
[1780128643567,33.1,73462.53,0.0,-0.99034,2e-05,0.99086]
[1780128648605,33.1,73462.78,0.0,-0.99033,2e-05,0.99132]
[1780128653638,33.1,73462.34,0.0,-0.99034,2e-05,0.99051]
[1780128658674,33.1,73462.01,0.0,-0.99035,2e-05,0.9899]
[1780128666580,33.1,73461.93,0.0,-0.99035,2e-05,0.98975]
[1780128671762,33.1,73462.05,0.0,-0.99035,2e-05,0.98997]
[1780128681836,33.1,73462.06,0.0,-0.99035,2e-05,0.98999]
[1780128687881,33.1,73462.08,0.0,-0.99035,2e-05,0.99003]
[1780128692925,33.1,73459.59,0.0,-0.99042,2e-05,0.98321]
[1780128697956,33.1,73456.58,0.0,-0.99048,2e-05,0.97771]
[1780128706014,33.1,73457.15,0.0,-0.99047,2e-05,0.97875]
[1780128713063,33.1,73452.72,0.0,-0.99056,2e-05,0.97069]
[1780128718100,33.1,73453.12,0.0,-0.99055,2e-05,0.97142]
[1780128723135,33.1,73451.41,0.0,-0.99058,2e-05,0.96832]
[1780128728170,33.1,73449.8,0.0,-0.99061,2e-05,0.96542]
[1780128733208,33.1,73446.4,0.0,-0.99068,2e-05,0.9593]
[1780128741263,33.1,73445.88,0.0,-0.99069,2e-05,0.95837]
[1780128748311,33.1,73445.93,0.0,-0.99069,2e-05,0.95846]
[1780128753346,33.1,73445.04,0.0,-0.99073,2e-05,0.95466]
[1780128763419,33.1,73445.82,0.0,-0.99071,2e-05,0.95605]
[1780128768450,33.1,73446.4,0.0,-0.9907,2e-05,0.95709]
[1780128774492,33.1,73446.09,0.0,-0.99071,2e-05,0.95654]
[1780128779528,33.1,73444.35,0.0,-0.99074,2e-05,0.95342]
[1780128785571,33.1,73444.52,0.0,-0.99074,2e-05,0.95373]
[1780128790607,33.1,73444.51,0.0,-0.99074,2e-05,0.95371]
[1780128796497,33.1,73445.38,0.0,-0.99072,2e-05,0.95527]
[1780128801685,33.1,73444.4,0.0,-0.99074,2e-05,0.95351]
[1780128806718,33.1,73444.93,0.0,-0.99073,2e-05,0.95446]
[1780128813767,33.1,73444.7,0.0,-0.99076,2e-05,0.95185]
[1780128818802,33.1,73444.8,0.0,-0.99075,2e-05,0.95203]
[1780128825852,33.1,73445.14,0.0,-0.99075,2e-05,0.95263]
[1780128834914,33.1,73445.94,0.0,-0.99073,2e-05,0.95406]
[1780128839949,33.1,73445.96,0.0,-0.99073,2e-05,0.9541]
[1780128844984,33.1,73445.59,0.0,-0.99074,2e-05,0.95344]
[1780128854047,33.1,73445.9,0.0,-0.99073,2e-05,0.95399]
[1780128865125,33.1,73448.5,0.0,-0.99068,2e-05,0.95865]
[1780128871166,33.1,73448.07,0.0,-0.99071,2e-05,0.95567]
[1780128877071,33.1,73446.96,0.0,-0.99073,2e-05,0.95368]
[1780128882246,33.1,73446.74,0.0,-0.99074,2e-05,0.95329]
[1780128886273,33.1,73454.29,0.0,-0.99059,2e-05,0.96686]
[1780128891308,33.1,73456.67,0.0,-0.99054,2e-05,0.97117]
[1780128896344,33.1,73461.15,0.0,-0.99045,2e-05,0.97932]
[1780128902388,33.1,73464.75,0.0,-0.99038,2e-05,0.98591]
[1780128907423,33.1,73458.1,0.0,-0.99051,2e-05,0.97376]
[1780128915479,33.1,73458.62,0.0,-0.9905,2e-05,0.97471]
[1780128917501,33.1,73451.68,0.0,-0.99064,2e-05,0.96215]
[1780128919506,33.1,73449.37,0.0,-0.99069,2e-05,0.958]
[1780128924547,33.1,73449.84,0.0,-0.99068,2e-05,0.95884]
[1780128932601,33.1,73450.06,0.0,-0.99069,2e-05,0.95703]
[1780128937633,33.1,73449.41,0.0,-0.99071,2e-05,0.95586]
[1780128942667,33.1,73449.55,0.0,-0.9907,2e-05,0.95611]
[1780128952734,33.1,73449.74,0.0,-0.9907,2e-05,0.95645]
[1780128957772,33.1,73449.78,0.0,-0.9907,2e-05,0.95652]
[1780128962807,33.1,73449.63,0.0,-0.9907,2e-05,0.95625]
[1780128967842,33.1,73449.68,0.0,-0.9907,2e-05,0.95634]
[1780128972877,33.1,73450.25,0.0,-0.99069,2e-05,0.95737]
[1780128978919,33.1,73449.9,0.0,-0.9907,2e-05,0.95674]
[1780128983954,33.1,73449.14,0.0,-0.99071,2e-05,0.95538]
[1780128997042,33.1,73449.9,0.0,-0.99072,2e-05,0.95453]
[1780129002080,33.1,73447.46,0.0,-0.99076,2e-05,0.95017]
[1780129007115,33.1,73445.32,0.0,-0.99081,2e-05,0.94636]
[1780129012149,33.1,73443.53,0.0,-0.99084,2e-05,0.94319]
[1780129017185,33.1,73443.27,0.0,-0.99085,2e-05,0.94272]
[1780129024234,33.1,73442.79,0.0,-0.99086,2e-05,0.94187]
[1780129030275,33.1,73442.6,0.0,-0.99086,2e-05,0.94154]
[1780129038332,33.1,73442.77,0.0,-0.99086,2e-05,0.94184]
[1780129043366,33.1,73442.32,0.0,-0.99086,2e-05,0.94104]
[1780129047397,33.1,73437.03,0.0,-0.99097,2e-05,0.93172]
[1780129052431,33.1,73436.34,0.0,-0.991,2e-05,0.92835]
[1780129057466,33.1,73436.17,0.0,-0.991,2e-05,0.92805]
[1780129062500,33.1,73435.27,0.0,-0.99102,2e-05,0.92648]
[1780129067541,33.1,73435.72,0.0,-0.99101,2e-05,0.92726]
[1780129072572,33.1,73435.54,0.0,-0.99102,2e-05,0.92695]
[1780129077612,33.1,73434.03,0.0,-0.99105,2e-05,0.92431]
[1780129082645,33.1,73434.33,0.0,-0.99104,2e-05,0.92483]
[1780129087686,33.1,73434.93,0.0,-0.99103,2e-05,0.92588]
[1780129093728,33.1,73435.07,0.0,-0.99103,2e-05,0.92613]
[1780129098754,33.1,73436.02,0.0,-0.99101,2e-05,0.92779]
[1780129103791,33.1,73435.13,0.0,-0.99102,2e-05,0.92623]
[1780129108830,33.1,73432.49,0.0,-0.99107,2e-05,0.92163]
[1780129112860,33.1,73427.48,0.0,-0.99119,2e-05,0.91081]
[1780129117894,33.1,73426.97,0.0,-0.9912,2e-05,0.90993]
[1780129122930,33.1,73424.17,0.0,-0.99125,2e-05,0.90512]
[1780129127965,33.1,73422.05,0.0,-0.99129,2e-05,0.90149]
[1780129133000,33.1,73423.14,0.0,-0.99127,2e-05,0.90335]
[1780129138902,33.1,73422.44,0.0,-0.99128,2e-05,0.90216]
[1780129145089,33.1,73422.43,0.0,-0.99128,2e-05,0.90214]
[1780129152136,33.1,73421.29,0.0,-0.99131,2e-05,0.90019]
[1780129159049,33.1,73421.27,0.0,-0.99131,2e-05,0.90016]
[1780129164219,33.1,73421.61,0.0,-0.9913,2e-05,0.90074]
[1780129171270,33.1,73421.86,0.0,-0.99132,2e-05,0.89904]
[1780129177313,33.1,73421.98,0.0,-0.99131,2e-05,0.89925]
[1780129182346,33.1,73421.82,0.0,-0.99132,2e-05,0.89897]
[1780129187382,33.1,73421.8,0.0,-0.99132,2e-05,0.89894]
[1780129194431,33.1,73418.29,0.0,-0.99138,2e-05,0.89297]
[1780129199467,33.1,73416.71,0.0,-0.99141,2e-05,0.89029]
[1780129204502,33.1,73417.19,0.0,-0.9914,2e-05,0.89111]
[1780129211551,33.1,73418.26,0.0,-0.99138,2e-05,0.89292]
[1780129216589,33.1,73420.83,0.0,-0.99133,2e-05,0.89729]
[1780129221621,33.1,73423.05,0.0,-0.99129,2e-05,0.90107]
[1780129229552,33.1,73421.61,0.0,-0.99132,2e-05,0.89862]
[1780129236728,33.1,73422.09,0.0,-0.99133,2e-05,0.89731]
[1780129244787,33.1,73422.11,0.0,-0.99133,2e-05,0.89735]
[1780129254851,33.1,73422.2,0.0,-0.99133,2e-05,0.8975]
[1780129261912,33.1,73422.29,0.0,-0.99133,2e-05,0.89766]
[1780129269837,33.1,73422.4,0.0,-0.99133,2e-05,0.89784]
[1780129272983,33.1,73428.1,0.0,-0.99122,2e-05,0.9076]
[1780129278019,33.1,73428.44,0.0,-0.99121,2e-05,0.90818]
[1780129284061,33.1,73428.47,0.0,-0.99121,2e-05,0.90824]
[1780129289096,33.1,73430.23,0.0,-0.99118,2e-05,0.91127]
[1780129294130,33.1,73431.35,0.0,-0.99118,2e-05,0.91106]
[1780129300052,33.1,73431.46,0.0,-0.99118,2e-05,0.91125]
[1780129310121,33.1,73431.02,0.0,-0.99118,2e-05,0.91049]
[1780129315277,33.1,73431.4,0.0,-0.99118,2e-05,0.91114]
[1780129322328,33.1,73431.25,0.0,-0.99118,2e-05,0.91088]
[1780129329377,33.1,73431.84,0.0,-0.99117,2e-05,0.9119]
[1780129331391,33.1,73440.06,0.0,-0.99101,2e-05,0.92618]
[1780129338439,33.1,73439.2,0.0,-0.99103,2e-05,0.92468]
[1780129344482,33.1,73439.14,0.0,-0.99103,2e-05,0.92458]
[1780129349517,33.1,73440.07,0.0,-0.99101,2e-05,0.9262]
[1780129357573,33.1,73440.07,0.0,-0.99103,2e-05,0.92403]
[1780129363615,33.1,73441.84,0.0,-0.991,2e-05,0.92713]
[1780129370664,33.1,73445.26,0.0,-0.99093,2e-05,0.93313]
[1780129375701,33.1,73445.36,0.0,-0.99093,2e-05,0.93331]
[1780129380735,33.1,73444.35,0.0,-0.99095,2e-05,0.93153]
[1780129385772,33.1,73444.63,0.0,-0.99094,2e-05,0.93202]
[1780129390807,33.1,73444.46,0.0,-0.99095,2e-05,0.93172]
[1780129400751,33.1,73445.42,0.0,-0.99093,2e-05,0.93341]
[1780129405911,33.1,73444.55,0.0,-0.99094,2e-05,0.93188]
[1780129412028,33.1,73443.93,0.0,-0.99098,2e-05,0.92862]
[1780129418068,33.1,73444.38,0.0,-0.99097,2e-05,0.92941]
[1780129425116,33.1,73445.08,0.0,-0.99096,2e-05,0.93063]
[1780129430152,33.1,73444.99,0.0,-0.99096,2e-05,0.93048]
[1780129435189,33.1,73445.09,0.0,-0.99095,2e-05,0.93065]
[1780129441040,33.1,73445.34,0.0,-0.99095,2e-05,0.93109]
[1780129447278,33.1,73444.23,0.0,-0.99097,2e-05,0.92914]
[1780129456338,33.1,73444.36,0.0,-0.99097,2e-05,0.92937]
[1780129462380,33.1,73441.85,0.0,-0.99102,2e-05,0.92498]
[1780129467416,33.1,73451.03,0.0,-0.99084,2e-05,0.94113]
[1780129468421,33.1,73456.11,0.0,-0.99074,2e-05,0.95017]
[1780129469428,33.1,73457.61,0.0,-0.99071,2e-05,0.95285]
[1780129474464,33.1,73457.05,0.0,-0.99074,2e-05,0.94964]
[1780129479499,33.1,73456.13,0.0,-0.99076,2e-05,0.948]
[1780129484533,33.1,73456.15,0.0,-0.99076,2e-05,0.94803]
[1780129489569,33.1,73458.1,0.0,-0.99072,2e-05,0.95152]
[1780129499640,33.1,73460.06,0.0,-0.99068,2e-05,0.95503]
[1780129504674,33.1,73461.91,0.0,-0.99065,2e-05,0.95835]
[1780129511534,33.1,73462.72,0.0,-0.99063,2e-05,0.95981]
[1780129516758,33.1,73463.07,0.0,-0.99062,2e-05,0.96044]
[1780129522801,33.1,73462.97,0.0,-0.99062,2e-05,0.96026]
[1780129529849,33.1,73463.84,0.0,-0.99061,2e-05,0.96183]
[1780129536898,33.1,73464.08,0.0,-0.99062,2e-05,0.96003]
[1780129541933,33.1,73465.93,0.0,-0.99059,2e-05,0.96337]
[1780129550995,33.1,73465.92,0.0,-0.99059,2e-05,0.96335]
[1780129557038,33.1,73465.9,0.0,-0.99059,2e-05,0.96332]
[1780129562073,33.1,73466.16,0.0,-0.99058,2e-05,0.96379]
[1780129567110,33.1,73465.09,0.0,-0.9906,2e-05,0.96186]
[1780129572144,33.1,73464.63,0.0,-0.99061,2e-05,0.96103]
[1780129577180,33.1,73464.98,0.0,-0.99061,2e-05,0.96166]
[1780129582214,33.1,73465.3,0.0,-0.9906,2e-05,0.96223]
[1780129587249,33.1,73466.28,0.0,-0.99058,2e-05,0.96401]
[1780129593293,33.1,73466.5,0.0,-0.9906,2e-05,0.96217]
[1780129598330,33.1,73465.73,0.0,-0.99061,2e-05,0.96078]
[1780129603363,33.1,73464.16,0.0,-0.99064,2e-05,0.95795]
[1780129608399,33.1,73463.27,0.0,-0.99066,2e-05,0.95635]
[1780129613436,33.1,73462.5,0.0,-0.99068,2e-05,0.95497]
[1780129617461,33.1,73456.81,0.0,-0.99079,2e-05,0.9448]
[1780129626523,33.1,73457.25,0.0,-0.99078,2e-05,0.94558]
[1780129632402,33.1,73456.77,0.0,-0.99079,2e-05,0.94473]
[1780129640623,33.1,73456.84,0.0,-0.99079,2e-05,0.94485]
[1780129645658,33.1,73454.9,0.0,-0.99083,2e-05,0.9414]
[1780129652549,33.1,73455.26,0.0,-0.99084,2e-05,0.93984]
[1780129657742,33.1,73455.0,0.0,-0.99084,2e-05,0.93938]
[1780129664792,33.1,73454.62,0.0,-0.99085,2e-05,0.93871]
[1780129672847,33.1,73455.03,0.0,-0.99084,2e-05,0.93943]
[1780129677882,33.1,73454.34,0.0,-0.99086,2e-05,0.93821]
[1780129684932,33.1,73454.26,0.0,-0.99086,2e-05,0.93807]
[1780129689966,33.1,73450.51,0.0,-0.99093,2e-05,0.93145]
[1780129695002,33.1,73452.05,0.0,-0.9909,2e-05,0.93417]
[1780129701044,33.1,73452.48,0.0,-0.99089,2e-05,0.93493]
[1780129706083,33.1,73452.61,0.0,-0.99089,2e-05,0.93515]
[1780129711117,33.1,73454.42,0.0,-0.99088,2e-05,0.93616]
[1780129714137,33.1,73460.66,0.0,-0.99075,2e-05,0.94724]
[1780129719172,33.1,73464.9,0.0,-0.99067,2e-05,0.95483]
[1780129726222,33.1,73464.53,0.0,-0.99068,2e-05,0.95417]
[1780129731255,33.1,73464.63,0.0,-0.99068,2e-05,0.95434]
[1780129738306,33.1,73464.58,0.0,-0.99068,2e-05,0.95425]
[1780129743341,33.1,73465.02,0.0,-0.99067,2e-05,0.95505]
[1780129753258,33.1,73464.88,0.0,-0.99067,2e-05,0.95479]
[1780129758446,33.1,73464.52,0.0,-0.99068,2e-05,0.95415]
[1780129764489,33.1,73463.1,0.0,-0.99071,2e-05,0.9516]
[1780129770536,33.1,73463.12,0.0,-0.99071,2e-05,0.95164]
[1780129775572,33.1,73463.92,0.0,-0.99071,2e-05,0.95085]
[1780129783627,33.1,73463.57,0.0,-0.99072,2e-05,0.95022]
[1780129788663,33.1,73463.98,0.0,-0.99071,2e-05,0.95096]
[1780129793697,33.1,73462.52,0.0,-0.99074,2e-05,0.94835]
[1780129798733,33.1,73458.77,0.0,-0.99081,2e-05,0.94167]
[1780129799746,33.1,73455.08,0.0,-0.99088,2e-05,0.93513]
[1780129800755,33.1,73449.63,0.0,-0.99099,2e-05,0.92555]
[1780129804780,33.1,73448.97,0.0,-0.991,2e-05,0.92439]
[1780129813686,33.1,73449.98,0.0,-0.99098,2e-05,0.92616]
[1780129818875,33.1,73449.98,0.0,-0.99098,2e-05,0.92616]
[1780129823912,33.1,73451.2,0.0,-0.99096,2e-05,0.9283]
[1780129833829,33.1,73450.89,0.0,-0.99099,2e-05,0.92558]
[1780129843047,33.1,73451.55,0.0,-0.99097,2e-05,0.92673]
[1780129849089,33.1,73452.83,0.0,-0.99095,2e-05,0.92898]
[1780129854123,33.1,73453.76,0.0,-0.99093,2e-05,0.93061]
[1780129859157,33.1,73454.95,0.0,-0.99091,2e-05,0.93271]
[1780129864195,33.1,73455.18,0.0,-0.9909,2e-05,0.93312]
[1780129869229,33.1,73454.28,0.0,-0.99092,2e-05,0.93153]
[1780129874266,33.1,73455.83,0.0,-0.99089,2e-05,0.93426]
[1780129879302,33.1,73460.62,0.0,-0.9908,2e-05,0.94275]
[1780129884337,33.1,73460.47,0.0,-0.9908,2e-05,0.94248]
[1780129889371,33.1,73460.23,0.0,-0.9908,2e-05,0.94206]
[1780129894407,33.1,73459.63,0.0,-0.99084,2e-05,0.93879]
[1780129902462,33.1,73459.29,0.0,-0.99084,2e-05,0.93818]
[1780129914393,33.1,73458.96,0.0,-0.99085,2e-05,0.9376]
[1780129920590,33.1,73459.13,0.0,-0.99085,2e-05,0.9379]
[1780129925626,33.1,73458.2,0.0,-0.99087,2e-05,0.93626]
[1780129934534,33.1,73455.15,0.0,-0.99092,2e-05,0.93087]
[1780129939723,33.1,73455.15,0.0,-0.99092,2e-05,0.93087]
[1780129944758,33.1,73455.01,0.0,-0.99093,2e-05,0.93063]
[1780129951807,33.1,73455.05,0.0,-0.99095,2e-05,0.92851]
[1780129956842,33.1,73454.92,0.0,-0.99095,2e-05,0.92828]
[1780129961877,33.1,73455.1,0.0,-0.99095,2e-05,0.9286]
[1780129969932,33.1,73455.11,0.0,-0.99095,2e-05,0.92861]
[1780129980004,33.1,73455.11,0.0,-0.99095,2e-05,0.92861]
[1780129985037,33.1,73454.53,0.0,-0.99096,2e-05,0.9276]
[1780129991080,33.1,73454.81,0.0,-0.99095,2e-05,0.92809]
[1780129997122,33.1,73454.67,0.0,-0.99095,2e-05,0.92784]
[1780130002157,33.1,73454.86,0.0,-0.99095,2e-05,0.92818]
[1780130007193,33.1,73456.63,0.0,-0.99092,2e-05,0.93129]
[1780130012228,33.1,73456.76,0.0,-0.99093,2e-05,0.92933]
[1780130017262,33.1,73457.91,0.0,-0.99091,2e-05,0.93135]
[1780130022298,33.1,73457.86,0.0,-0.99091,2e-05,0.93126]
[1780130029347,33.1,73457.19,0.0,-0.99093,2e-05,0.93008]
[1780130034382,33.1,73457.27,0.0,-0.99092,2e-05,0.93023]
[1780130042440,33.1,73457.18,0.0,-0.99093,2e-05,0.93007]
[1780130047476,33.1,73457.85,0.0,-0.99091,2e-05,0.93125]
[1780130053517,33.1,73457.8,0.0,-0.99091,2e-05,0.93116]
[1780130058553,33.1,73457.23,0.0,-0.99093,2e-05,0.93016]
[1780130064596,33.1,73457.18,0.0,-0.99093,2e-05,0.93007]
[1780130070639,33.1,73457.02,0.0,-0.99093,2e-05,0.92979]
[1780130075672,33.1,73456.98,0.0,-0.99095,2e-05,0.92753]
[1780130085597,33.1,73456.97,0.0,-0.99095,2e-05,0.92751]
[1780130091789,33.1,73456.48,0.0,-0.99096,2e-05,0.92665]
[1780130092794,33.1,73448.48,0.0,-0.99111,2e-05,0.91269]
[1780130093800,33.1,73445.36,0.0,-0.99117,2e-05,0.9073]
[1780130094807,33.1,73439.15,0.0,-0.99129,2e-05,0.89663]
[1780130095815,33.1,73438.73,0.0,-0.9913,2e-05,0.89591]
[1780130100848,33.1,73440.58,0.0,-0.99126,2e-05,0.89908]
[1780130105884,33.1,73442.15,0.0,-0.99124,2e-05,0.90177]
[1780130110919,33.1,73445.52,0.0,-0.99117,2e-05,0.90757]
[1780130118976,33.1,73446.68,0.0,-0.99115,2e-05,0.90958]
[1780130124010,33.1,73446.65,0.0,-0.99115,2e-05,0.90952]
[1780130129046,33.1,73446.86,0.0,-0.99115,2e-05,0.90989]
[1780130135951,33.1,73446.52,0.0,-0.99117,2e-05,0.90714]
[1780130141129,33.1,73446.71,0.0,-0.99117,2e-05,0.90747]
[1780130147172,33.1,73445.28,0.0,-0.9912,2e-05,0.905]
[1780130155228,33.1,73445.28,0.0,-0.9912,2e-05,0.905]
[1780130165297,33.1,73446.19,0.0,-0.99118,2e-05,0.90657]
[1780130170331,33.1,73447.08,0.0,-0.99116,2e-05,0.90811]
[1780130175367,33.1,73447.97,0.0,-0.99115,2e-05,0.90965]
[1780130180401,33.1,73448.43,0.0,-0.99114,2e-05,0.91044]
[1780130185437,33.1,73448.14,0.0,-0.99114,2e-05,0.90994]
[1780130190475,33.1,73448.95,0.0,-0.99113,2e-05,0.91134]
[1780130195510,33.1,73450.45,0.0,-0.99112,2e-05,0.91178]
[1780130200545,33.1,73450.47,0.0,-0.99112,2e-05,0.91181]
[1780130206443,33.1,73450.22,0.0,-0.99112,2e-05,0.91138]
[1780130214641,33.1,73450.22,0.0,-0.99112,2e-05,0.91138]
[1780130222700,33.1,73449.69,0.0,-0.99113,2e-05,0.91046]
[1780130224715,33.1,73443.57,0.0,-0.99125,2e-05,0.89992]
[1780130230755,33.1,73441.35,0.0,-0.99129,2e-05,0.89612]
[1780130235790,33.1,73441.78,0.0,-0.99128,2e-05,0.89685]
[1780130242839,33.1,73440.93,0.0,-0.9913,2e-05,0.8954]
[1780130250904,33.1,73439.95,0.0,-0.99132,2e-05,0.89373]
[1780130255940,33.1,73440.34,0.0,-0.99133,2e-05,0.89226]
[1780130263994,33.1,73440.05,0.0,-0.99134,2e-05,0.89177]
[1780130269033,33.1,73440.25,0.0,-0.99133,2e-05,0.89211]
[1780130274070,33.1,73440.77,0.0,-0.99132,2e-05,0.89299]
[1780130279105,33.1,73440.91,0.0,-0.99132,2e-05,0.89323]
[1780130284140,33.1,73441.1,0.0,-0.99132,2e-05,0.89355]
[1780130297074,33.1,73441.33,0.0,-0.99131,2e-05,0.89395]
[1780130302266,33.1,73441.23,0.0,-0.99131,2e-05,0.89378]
[1780130308311,33.1,73441.0,0.0,-0.99132,2e-05,0.89338]
[1780130313343,33.1,73442.0,0.0,-0.99132,2e-05,0.89295]
[1780130318377,33.1,73442.11,0.0,-0.99132,2e-05,0.89314]
[1780130325427,33.1,73442.47,0.0,-0.99131,2e-05,0.89376]
[1780130330461,33.1,73442.98,0.0,-0.9913,2e-05,0.89463]
[1780130336503,33.1,73443.15,0.0,-0.9913,2e-05,0.89492]
[1780130341538,33.1,73442.78,0.0,-0.9913,2e-05,0.89428]
[1780130346576,33.1,73440.53,0.0,-0.99135,2e-05,0.89045]
[1780130351612,33.1,73441.26,0.0,-0.99133,2e-05,0.89169]
[1780130356646,33.1,73441.19,0.0,-0.99133,2e-05,0.89157]
[1780130361682,33.1,73436.23,0.0,-0.99143,2e-05,0.88316]
[1780130366717,33.1,73435.38,0.0,-0.99144,2e-05,0.88173]
[1780130371752,33.1,73435.45,0.0,-0.99146,2e-05,0.87973]
[1780130377795,33.1,73434.18,0.0,-0.99148,2e-05,0.87759]
[1780130383836,33.1,73434.19,0.0,-0.99148,2e-05,0.87761]
[1780130389880,33.1,73430.6,0.0,-0.99155,2e-05,0.87159]
[1780130390886,33.1,73424.9,0.0,-0.99165,2e-05,0.8621]
[1780130395922,33.1,73425.02,0.0,-0.99165,2e-05,0.8623]
[1780130400957,33.1,73426.29,0.0,-0.99163,2e-05,0.86441]
[1780130405992,33.1,73422.8,0.0,-0.99169,2e-05,0.85863]
[1780130411029,33.1,73421.8,0.0,-0.99171,2e-05,0.85698]
[1780130416063,33.1,73427.39,0.0,-0.99161,2e-05,0.86623]
[1780130423115,33.1,73426.66,0.0,-0.99162,2e-05,0.86502]
[1780130428150,33.1,73426.54,0.0,-0.99162,2e-05,0.86482]
[1780130433184,33.1,73426.28,0.0,-0.99165,2e-05,0.8623]
[1780130441241,33.1,73426.13,0.0,-0.99165,2e-05,0.86205]
[1780130446277,33.1,73426.21,0.0,-0.99165,2e-05,0.86219]
[1780130453327,33.1,73426.28,0.0,-0.99165,2e-05,0.8623]
[1780130463399,33.1,73426.27,0.0,-0.99165,2e-05,0.86229]
[1780130473466,33.1,73426.69,0.0,-0.99164,2e-05,0.86298]
[1780130478502,33.1,73427.88,0.0,-0.99162,2e-05,0.86496]
[1780130483537,33.1,73428.19,0.0,-0.99161,2e-05,0.86547]
[1780130488577,33.1,73429.22,0.0,-0.9916,2e-05,0.86719]
[1780130493607,33.1,73430.06,0.0,-0.9916,2e-05,0.86649]
[1780130501664,33.1,73431.17,0.0,-0.99158,2e-05,0.86834]
[1780130506700,33.1,73427.94,0.0,-0.99164,2e-05,0.86297]
[1780130511734,33.1,73424.37,0.0,-0.9917,2e-05,0.85706]
[1780130516769,33.1,73422.67,0.0,-0.99173,2e-05,0.85426]
[1780130522810,33.1,73421.97,0.0,-0.99175,2e-05,0.85311]
[1780130528853,33.1,73421.18,0.0,-0.99176,2e-05,0.85181]
[1780130533888,33.1,73421.83,0.0,-0.99175,2e-05,0.85288]
[1780130538923,33.1,73422.68,0.0,-0.99173,2e-05,0.85428]
[1780130543962,33.1,73425.34,0.0,-0.99169,2e-05,0.85866]
[1780130552017,33.1,73423.25,0.0,-0.99174,2e-05,0.85314]
[1780130558904,33.1,73423.76,0.0,-0.99173,2e-05,0.85398]
[1780130564102,33.1,73423.76,0.0,-0.99173,2e-05,0.85398]
[1780130570142,33.1,73423.61,0.0,-0.99174,2e-05,0.85373]
[1780130576202,33.1,73423.54,0.0,-0.99174,2e-05,0.85362]
[1780130581237,33.1,73423.92,0.0,-0.99173,2e-05,0.85424]
[1780130586278,33.1,73426.53,0.0,-0.99168,2e-05,0.85855]
[1780130593327,33.1,73426.72,0.0,-0.99168,2e-05,0.85886]
[1780130599192,33.1,73426.54,0.0,-0.99168,2e-05,0.85857]
[1780130604404,33.1,73426.6,0.0,-0.99168,2e-05,0.85866]
[1780130610446,33.1,73426.23,0.0,-0.99169,2e-05,0.85805]
[1780130615480,33.1,73428.24,0.0,-0.99167,2e-05,0.85929]
[1780130626558,33.1,73429.01,0.0,-0.99166,2e-05,0.86057]
[1780130631593,33.1,73429.2,0.0,-0.99165,2e-05,0.86088]
[1780130639472,33.1,73428.61,0.0,-0.99167,2e-05,0.85991]
[1780130644685,33.1,73428.57,0.0,-0.99167,2e-05,0.85984]
[1780130651732,33.1,73428.52,0.0,-0.99167,2e-05,0.85976]
[1780130659616,33.1,73428.86,0.0,-0.99166,2e-05,0.86032]
[1780130664823,33.1,73428.41,0.0,-0.99167,2e-05,0.85957]
[1780130670866,33.1,73428.47,0.0,-0.99167,2e-05,0.85967]
[1780130675901,33.1,73431.54,0.0,-0.99163,2e-05,0.86267]
[1780130680936,33.1,73431.55,0.0,-0.99163,2e-05,0.86269]
[1780130685971,33.1,73430.47,0.0,-0.99165,2e-05,0.8609]
[1780130691006,33.1,73430.51,0.0,-0.99165,2e-05,0.86097]
[1780130696043,33.1,73426.65,0.0,-0.99172,2e-05,0.85459]
[1780130702088,33.1,73424.12,0.0,-0.99177,2e-05,0.85043]
[1780130707122,33.1,73421.19,0.0,-0.99182,2e-05,0.84563]
[1780130713167,33.1,73421.69,0.0,-0.99181,2e-05,0.84645]
[1780130718201,33.1,73422.21,0.0,-0.9918,2e-05,0.8473]
[1780130724246,33.1,73422.33,0.0,-0.9918,2e-05,0.84749]
[1780130729281,33.1,73419.33,0.0,-0.99185,2e-05,0.8426]
[1780130739351,33.1,73418.14,0.0,-0.99189,2e-05,0.83861]
[1780130744390,33.1,73420.82,0.0,-0.99184,2e-05,0.84297]
[1780130750431,33.1,73420.73,0.0,-0.99185,2e-05,0.84282]
[1780130757482,33.1,73420.34,0.0,-0.99185,2e-05,0.84219]
[1780130762519,33.1,73419.55,0.0,-0.99187,2e-05,0.8409]
[1780130770392,33.1,73419.85,0.0,-0.99186,2e-05,0.84139]
[1780130778630,33.1,73419.7,0.0,-0.99186,2e-05,0.84114]
[1780130784672,33.1,73419.75,0.0,-0.99186,2e-05,0.84122]
[1780130790532,33.1,73418.8,0.0,-0.99188,2e-05,0.83968]
[1780130800602,33.1,73418.73,0.0,-0.9919,2e-05,0.83752]
[1780130807834,33.1,73418.07,0.0,-0.99191,2e-05,0.83645]
[1780130815889,33.1,73416.91,0.0,-0.99193,2e-05,0.83457]
[1780130820923,33.1,73415.83,0.0,-0.99195,2e-05,0.83282]
[1780130825958,33.1,73415.61,0.0,-0.99196,2e-05,0.83247]
[1780130839047,33.1,73415.12,0.0,-0.99196,2e-05,0.83168]
[1780130844085,33.1,73414.1,0.0,-0.99198,2e-05,0.83004]
[1780130851133,33.1,73413.1,0.0,-0.99202,2e-05,0.82639]
[1780130858183,33.1,73413.37,0.0,-0.99201,2e-05,0.82683]
[1780130861204,33.1,73407.9,0.0,-0.99211,2e-05,0.81809]
[1780130868253,33.1,73408.02,0.0,-0.99211,2e-05,0.81828]
[1780130874294,33.1,73406.29,0.0,-0.99214,2e-05,0.81553]
[1780130880339,33.1,73406.23,0.0,-0.99214,2e-05,0.81544]
[1780130886378,33.1,73406.28,0.0,-0.99214,2e-05,0.81552]
[1780130891413,33.1,73409.67,0.0,-0.99208,2e-05,0.82091]
[1780130896449,33.1,73410.09,0.0,-0.99207,2e-05,0.82158]
[1780130902497,33.1,73409.98,0.0,-0.99207,2e-05,0.8214]
[1780130907530,33.1,73409.79,0.0,-0.99208,2e-05,0.8211]
[1780130912565,33.1,73410.66,0.0,-0.99208,2e-05,0.82046]
[1780130918612,33.1,73410.83,0.0,-0.99208,2e-05,0.82073]
[1780130923642,33.1,73411.35,0.0,-0.99207,2e-05,0.82156]
[1780130928680,33.1,73415.08,0.0,-0.992,2e-05,0.82754]
[1780130933715,33.1,73415.55,0.0,-0.992,2e-05,0.82829]
[1780130938751,33.1,73416.65,0.0,-0.99198,2e-05,0.83006]
[1780130943786,33.1,73416.65,0.0,-0.99198,2e-05,0.83006]
[1780130951658,33.1,73416.78,0.0,-0.99197,2e-05,0.83027]
[1780130961728,33.1,73417.29,0.0,-0.99196,2e-05,0.83109]
[1780130966950,33.1,73418.42,0.0,-0.99194,2e-05,0.83292]
[1780130971988,33.1,73421.22,0.0,-0.99191,2e-05,0.8354]
[1780130980044,33.1,73420.08,0.0,-0.99193,2e-05,0.83355]
[1780130985079,33.1,73419.73,0.0,-0.99194,2e-05,0.83299]
[1780130990113,33.1,73419.23,0.0,-0.99195,2e-05,0.83218]
[1780131000187,33.1,73418.21,0.0,-0.99197,2e-05,0.83053]
[1780131005219,33.1,73419.2,0.0,-0.99195,2e-05,0.83213]
[1780131010255,33.1,73419.1,0.0,-0.99195,2e-05,0.83197]
[1780131016298,33.1,73419.04,0.0,-0.99195,2e-05,0.83187]
[1780131021331,33.1,73418.41,0.0,-0.99196,2e-05,0.83086]
[1780131026367,33.1,73415.19,0.0,-0.99202,2e-05,0.82568]
[1780131031402,33.1,73414.37,0.0,-0.99205,2e-05,0.82233]
[1780131041471,33.1,73416.66,0.0,-0.99201,2e-05,0.826]
[1780131049530,33.1,73416.88,0.0,-0.99201,2e-05,0.82636]
[1780131062625,33.1,73417.72,0.0,-0.992,2e-05,0.82771]
[1780131067658,33.1,73420.52,0.0,-0.99195,2e-05,0.83222]
[1780131072694,33.1,73420.98,0.0,-0.99194,2e-05,0.83296]
[1780131077728,33.1,73420.41,0.0,-0.99195,2e-05,0.83204]
[1780131082766,33.1,73420.65,0.0,-0.99194,2e-05,0.83243]
[1780131087798,33.1,73420.5,0.0,-0.99195,2e-05,0.83218]
[1780131093844,33.1,73420.46,0.0,-0.99197,2e-05,0.83007]
[1780131098878,33.1,73420.32,0.0,-0.99197,2e-05,0.82985]
[1780131103911,33.1,73420.56,0.0,-0.99196,2e-05,0.83023]
[1780131108946,33.1,73420.85,0.0,-0.99196,2e-05,0.8307]
[1780131113980,33.1,73420.71,0.0,-0.99196,2e-05,0.83048]
[1780131121041,33.1,73420.73,0.0,-0.99196,2e-05,0.83051]
[1780131126076,33.1,73424.18,0.0,-0.9919,2e-05,0.83609]
[1780131132927,33.1,73423.35,0.0,-0.99192,2e-05,0.83474]
[1780131138160,33.1,73422.74,0.0,-0.99193,2e-05,0.83375]
[1780131143195,33.1,73421.64,0.0,-0.99195,2e-05,0.83198]
[1780131145208,33.1,73421.15,0.0,-0.99195,2e-05,0.83119]
[1780131153264,33.1,73421.18,0.0,-0.99197,2e-05,0.82919]
[1780131163138,33.1,73420.52,0.0,-0.99198,2e-05,0.82813]
[1780131173208,33.1,73421.45,0.0,-0.99197,2e-05,0.82962]
[1780131178440,33.1,73422.02,0.0,-0.99196,2e-05,0.83054]
[1780131184482,33.1,73422.99,0.0,-0.99194,2e-05,0.83211]
[1780131190525,33.1,73423.02,0.0,-0.99194,2e-05,0.83216]
[1780131195559,33.1,73423.85,0.0,-0.99193,2e-05,0.8335]
[1780131201600,33.1,73424.07,0.0,-0.99192,2e-05,0.83386]
[1780131206636,33.1,73423.96,0.0,-0.99192,2e-05,0.83368]
[1780131212678,33.1,73424.05,0.0,-0.99194,2e-05,0.83177]
[1780131217712,33.1,73424.29,0.0,-0.99194,2e-05,0.83216]
[1780131222748,33.1,73424.3,0.0,-0.99194,2e-05,0.83218]
[1780131231811,33.1,73424.25,0.0,-0.99194,2e-05,0.8321]
[1780131236847,33.1,73424.37,0.0,-0.99194,2e-05,0.83229]
[1780131241887,33.1,73424.44,0.0,-0.99193,2e-05,0.8324]
[1780131247923,33.1,73424.43,0.0,-0.99193,2e-05,0.83239]
[1780131252957,33.1,73424.39,0.0,-0.99194,2e-05,0.83232]
[1780131264034,33.1,73424.66,0.0,-0.99193,2e-05,0.83276]
[1780131270078,33.1,73424.37,0.0,-0.99194,2e-05,0.83229]
[1780131275114,33.1,73424.39,0.0,-0.99195,2e-05,0.83027]
[1780131280148,33.1,73424.6,0.0,-0.99195,2e-05,0.83061]
[1780131285182,33.1,73428.74,0.0,-0.99188,2e-05,0.83731]
[1780131292231,33.1,73428.15,0.0,-0.99189,2e-05,0.83636]
[1780131297271,33.1,73418.69,0.0,-0.99205,2e-05,0.82112]
[1780131298277,33.1,73419.87,0.0,-0.99203,2e-05,0.82301]
[1780131299283,33.1,73425.28,0.0,-0.99194,2e-05,0.83171]
[1780131300290,33.1,73413.27,0.0,-0.99215,2e-05,0.81249]
[1780131301298,33.1,73413.27,0.0,-0.99215,2e-05,0.81249]
[1780131302305,33.1,73411.28,0.0,-0.99218,2e-05,0.80934]
[1780131305327,33.1,73409.15,0.0,-0.99222,2e-05,0.80598]
[1780131310362,33.1,73408.84,0.0,-0.99223,2e-05,0.8055]
[1780131315396,33.1,73408.87,0.0,-0.99222,2e-05,0.80554]
[1780131324459,33.1,73408.53,0.0,-0.99223,2e-05,0.80501]
[1780131330502,33.1,73408.43,0.0,-0.99223,2e-05,0.80485]
[1780131335536,33.1,73410.04,0.0,-0.99222,2e-05,0.80538]
[1780131340573,33.1,73406.53,0.0,-0.99228,2e-05,0.79987]
[1780131348628,33.1,73406.67,0.0,-0.99228,2e-05,0.80009]
[1780131353664,33.1,73405.7,0.0,-0.9923,2e-05,0.79857]
[1780131358699,33.1,73406.34,0.0,-0.99229,2e-05,0.79957]
[1780131363734,33.1,73405.2,0.0,-0.99231,2e-05,0.79779]
[1780131368769,33.1,73403.55,0.0,-0.99233,2e-05,0.79522]
[1780131373804,33.1,73402.71,0.0,-0.99235,2e-05,0.79391]
[1780131378845,33.1,73402.34,0.0,-0.99235,2e-05,0.79333]
[1780131383876,33.1,73402.28,0.0,-0.99236,2e-05,0.79324]
[1780131388911,33.1,73402.52,0.0,-0.99235,2e-05,0.79361]
[1780131393949,33.1,73403.12,0.0,-0.99236,2e-05,0.79256]
[1780131403010,33.1,73403.2,0.0,-0.99236,2e-05,0.79269]
[1780131414086,33.1,73403.76,0.0,-0.99235,2e-05,0.79356]
[1780131422143,33.1,73407.38,0.0,-0.99229,2e-05,0.7992]
[1780131425167,33.1,73403.06,0.0,-0.99236,2e-05,0.79247]
[1780131430199,33.1,73402.41,0.0,-0.99237,2e-05,0.79146]
[1780131435234,33.1,73403.9,0.0,-0.99235,2e-05,0.79378]
[1780131440269,33.1,73406.13,0.0,-0.99231,2e-05,0.79725]
[1780131447319,33.1,73407.0,0.0,-0.99229,2e-05,0.79861]
[1780131453362,33.1,73408.62,0.0,-0.99229,2e-05,0.79915]
[1780131458396,33.1,73407.26,0.0,-0.99231,2e-05,0.79702]
[1780131463431,33.1,73407.73,0.0,-0.9923,2e-05,0.79776]
[1780131469474,33.1,73407.54,0.0,-0.9923,2e-05,0.79746]
[1780131475319,33.1,73406.26,0.0,-0.99233,2e-05,0.79546]
[1780131480549,33.1,73407.35,0.0,-0.99231,2e-05,0.79716]
[1780131485584,33.1,73406.01,0.0,-0.99233,2e-05,0.79507]
[1780131490620,33.1,73406.54,0.0,-0.99232,2e-05,0.7959]
[1780131495654,33.1,73407.42,0.0,-0.99231,2e-05,0.79727]
[1780131501696,33.1,73408.17,0.0,-0.99229,2e-05,0.79844]
[1780131506733,33.1,73408.21,0.0,-0.99229,2e-05,0.79851]
[1780131515598,33.1,73408.9,0.0,-0.9923,2e-05,0.79759]
[1780131521838,33.1,73409.05,0.0,-0.9923,2e-05,0.79782]
[1780131526871,33.1,73408.96,0.0,-0.9923,2e-05,0.79768]
[1780131531907,33.1,73408.23,0.0,-0.99231,2e-05,0.79654]
[1780131537949,33.1,73408.6,0.0,-0.9923,2e-05,0.79712]
[1780131542984,33.1,73408.64,0.0,-0.9923,2e-05,0.79718]
[1780131554061,33.1,73408.61,0.0,-0.9923,2e-05,0.79714]
[1780131560103,33.1,73408.69,0.0,-0.9923,2e-05,0.79726]
[1780131565139,33.1,73407.72,0.0,-0.99232,2e-05,0.79575]
[1780131572188,33.1,73407.31,0.0,-0.99235,2e-05,0.79312]
[1780131584268,33.1,73407.13,0.0,-0.99235,2e-05,0.79284]
[1780131591323,33.1,73406.14,0.0,-0.99236,2e-05,0.7913]
[1780131596357,33.1,73405.98,0.0,-0.99237,2e-05,0.79105]
[1780131598375,33.1,73413.95,0.0,-0.99223,2e-05,0.8035]
[1780131599379,33.1,73424.58,0.0,-0.99205,2e-05,0.82036]
[1780131600389,33.1,73427.32,0.0,-0.992,2e-05,0.82476]
[1780131605419,33.1,73428.15,0.0,-0.99198,2e-05,0.82609]
[1780131612471,33.1,73428.43,0.0,-0.99198,2e-05,0.82654]
[1780131622540,33.1,73428.37,0.0,-0.99198,2e-05,0.82644]
[1780131627577,33.1,73424.2,0.0,-0.99205,2e-05,0.81976]
[1780131631604,33.1,73418.85,0.0,-0.99217,2e-05,0.80922]
[1780131636639,33.1,73418.04,0.0,-0.99218,2e-05,0.80794]
[1780131642682,33.1,73414.43,0.0,-0.99224,2e-05,0.80225]
[1780131647719,33.1,73414.91,0.0,-0.99223,2e-05,0.803]
[1780131654770,33.1,73414.76,0.0,-0.99224,2e-05,0.80277]
[1780131666848,33.1,73414.74,0.0,-0.99224,2e-05,0.80274]
[1780131671886,33.1,73415.31,0.0,-0.99223,2e-05,0.80363]
[1780131676921,33.1,73415.59,0.0,-0.99222,2e-05,0.80407]
[1780131681957,33.1,73416.0,0.0,-0.99222,2e-05,0.80472]
[1780131686994,33.1,73416.96,0.0,-0.9922,2e-05,0.80623]
[1780131692028,33.1,73415.79,0.0,-0.99224,2e-05,0.80238]
[1780131698069,33.1,73416.27,0.0,-0.99223,2e-05,0.80313]
[1780131705927,33.1,73416.34,0.0,-0.99223,2e-05,0.80324]
[1780131712173,33.1,73416.64,0.0,-0.99222,2e-05,0.80372]
[1780131717212,33.1,73416.78,0.0,-0.99222,2e-05,0.80394]
[1780131722245,33.1,73419.09,0.0,-0.99218,2e-05,0.80758]
[1780131727278,33.1,73418.77,0.0,-0.99219,2e-05,0.80707]
[1780131734329,33.1,73419.28,0.0,-0.99218,2e-05,0.80788]
[1780131744401,33.1,73418.83,0.0,-0.99219,2e-05,0.80717]
[1780131749441,33.1,73418.58,0.0,-0.99219,2e-05,0.80677]
[1780131756278,33.1,73418.37,0.0,-0.99221,2e-05,0.80443]
[1780131761527,33.1,73416.65,0.0,-0.99224,2e-05,0.80172]
[1780131766562,33.1,73411.85,0.0,-0.99232,2e-05,0.79421]
[1780131771597,33.1,73411.96,0.0,-0.99232,2e-05,0.79438]
[1780131779653,33.1,73411.84,0.0,-0.99232,2e-05,0.7942]
[1780131784690,33.1,73410.42,0.0,-0.99235,2e-05,0.79198]
[1780131796559,33.1,73410.69,0.0,-0.99234,2e-05,0.7924]
[1780131802819,33.1,73411.18,0.0,-0.99234,2e-05,0.79317]
[1780131809866,33.1,73409.82,0.0,-0.99236,2e-05,0.79105]
[1780131814899,33.1,73410.53,0.0,-0.99237,2e-05,0.79017]
[1780131819935,33.1,73411.7,0.0,-0.99235,2e-05,0.79198]
[1780131824970,33.1,73410.71,0.0,-0.99236,2e-05,0.79045]
[1780131825978,33.1,73421.47,0.0,-0.99218,2e-05,0.8073]
[1780131831013,33.1,73423.28,0.0,-0.99215,2e-05,0.81017]
[1780131836048,33.1,73422.18,0.0,-0.99217,2e-05,0.80843]
[1780131841083,33.1,73420.65,0.0,-0.99219,2e-05,0.80601]
[1780131842091,33.1,73414.63,0.0,-0.9923,2e-05,0.79655]
[1780131843098,33.1,73407.1,0.0,-0.99242,2e-05,0.78485]
[1780131848133,33.1,73407.64,0.0,-0.99241,2e-05,0.78569]
[1780131854173,33.1,73407.38,0.0,-0.99242,2e-05,0.78529]
[1780131859209,33.1,73405.67,0.0,-0.99245,2e-05,0.78265]
[1780131864244,33.1,73405.93,0.0,-0.99244,2e-05,0.78305]
[1780131869280,33.1,73412.25,0.0,-0.99234,2e-05,0.79284]
[1780131872313,33.1,73424.19,0.0,-0.99215,2e-05,0.80959]
[1780131877350,33.1,73429.54,0.0,-0.99206,2e-05,0.8181]
[1780131883392,33.1,73431.83,0.0,-0.99202,2e-05,0.82177]
[1780131888427,33.1,73437.91,0.0,-0.99191,2e-05,0.83157]
[1780131893465,33.1,73435.99,0.0,-0.99194,2e-05,0.82846]
[1780131898497,33.1,73436.88,0.0,-0.99193,2e-05,0.8299]
[1780131902526,33.1,73431.68,0.0,-0.99202,2e-05,0.82153]
[1780131904540,33.1,73419.42,0.0,-0.99223,2e-05,0.80206]
[1780131909576,33.1,73417.76,0.0,-0.99226,2e-05,0.79945]
[1780131914612,33.1,73418.55,0.0,-0.99225,2e-05,0.80069]
[1780131919646,33.1,73419.44,0.0,-0.99223,2e-05,0.80209]
[1780131924681,33.1,73420.23,0.0,-0.99222,2e-05,0.80333]
[1780131933743,33.1,73420.34,0.0,-0.99224,2e-05,0.80149]
[1780131939787,33.1,73420.65,0.0,-0.99223,2e-05,0.80198]
[1780131944825,33.1,73415.76,0.0,-0.99231,2e-05,0.79432]
[1780131949858,33.1,73415.63,0.0,-0.99232,2e-05,0.79412]
[1780131956689,33.1,73415.57,0.0,-0.99232,2e-05,0.79402]
[1780131963956,33.1,73414.25,0.0,-0.99234,2e-05,0.79197]
[1780131974024,33.1,73413.99,0.0,-0.99234,2e-05,0.79156]
[1780131979062,33.1,73416.09,0.0,-0.99231,2e-05,0.79483]
[1780131984098,33.1,73417.59,0.0,-0.99228,2e-05,0.79718]
[1780131990141,33.1,73419.88,0.0,-0.99224,2e-05,0.80077]
[1780131995175,33.1,73419.78,0.0,-0.99226,2e-05,0.7986]
[1780132006252,33.1,73419.59,0.0,-0.99227,2e-05,0.79831]
[1780132012295,33.1,73419.56,0.0,-0.99227,2e-05,0.79826]
[1780132019345,33.1,73420.23,0.0,-0.99226,2e-05,0.79931]
[1780132021359,33.1,73427.43,0.0,-0.99213,2e-05,0.81067]
[1780132026393,33.1,73427.62,0.0,-0.99213,2e-05,0.81097]
[1780132031428,33.1,73427.12,0.0,-0.99214,2e-05,0.81018]
[1780132036463,33.1,73426.55,0.0,-0.99215,2e-05,0.80928]
[1780132042505,33.1,73425.84,0.0,-0.99216,2e-05,0.80815]
[1780132051570,33.1,73426.19,0.0,-0.99217,2e-05,0.80668]
[1780132054591,33.1,73432.47,0.0,-0.99206,2e-05,0.81666]
[1780132059627,33.1,73433.41,0.0,-0.99205,2e-05,0.81817]
[1780132064660,33.1,73434.52,0.0,-0.99203,2e-05,0.81994]
[1780132069695,33.1,73434.57,0.0,-0.99203,2e-05,0.82002]
[1780132073722,33.1,73429.33,0.0,-0.99212,2e-05,0.81166]
[1780132078763,33.1,73429.4,0.0,-0.99212,2e-05,0.81177]
[1780132083794,33.1,73429.44,0.0,-0.99212,2e-05,0.81183]
[1780132088829,33.1,73428.42,0.0,-0.99213,2e-05,0.81021]
[1780132094871,33.1,73429.31,0.0,-0.99212,2e-05,0.81163]
[1780132099906,33.1,73430.97,0.0,-0.99209,2e-05,0.81427]
[1780132104942,33.1,73431.5,0.0,-0.99208,2e-05,0.81511]
[1780132109978,33.1,73432.07,0.0,-0.99207,2e-05,0.81602]
[1780132116035,33.1,73433.64,0.0,-0.99206,2e-05,0.81649]
[1780132121065,33.1,73435.79,0.0,-0.99202,2e-05,0.81993]
[1780132127888,33.1,73434.98,0.0,-0.99204,2e-05,0.81863]
[1780132133150,33.1,73434.98,0.0,-0.99204,2e-05,0.81863]
[1780132138185,33.1,73434.36,0.0,-0.99205,2e-05,0.81764]
[1780132143220,33.1,73437.12,0.0,-0.992,2e-05,0.82207]
[1780132148255,33.1,73439.56,0.0,-0.99196,2e-05,0.82599]
[1780132158097,33.1,73438.8,0.0,-0.99197,2e-05,0.82477]
[1780132163362,33.1,73440.54,0.0,-0.99194,2e-05,0.82757]
[1780132168396,33.1,73445.01,0.0,-0.99186,2e-05,0.83482]
[1780132173430,33.1,73447.84,0.0,-0.99183,2e-05,0.83736]
[1780132178464,33.1,73448.86,0.0,-0.99181,2e-05,0.83902]
[1780132183500,33.1,73449.02,0.0,-0.99181,2e-05,0.83928]
[1780132194578,33.1,73449.39,0.0,-0.9918,2e-05,0.83989]
[1780132199613,33.1,73450.72,0.0,-0.99178,2e-05,0.84206]
[1780132204647,33.1,73451.9,0.0,-0.99176,2e-05,0.844]
[1780132209685,33.1,73453.98,0.0,-0.99172,2e-05,0.84742]
[1780132214717,33.1,73453.17,0.0,-0.99173,2e-05,0.84609]
[1780132224792,33.1,73452.57,0.0,-0.99174,2e-05,0.8451]
[1780132231839,33.1,73452.48,0.0,-0.99177,2e-05,0.84286]
[1780132237882,33.1,73452.39,0.0,-0.99177,2e-05,0.84271]
[1780132242917,33.1,73452.47,0.0,-0.99177,2e-05,0.84285]
[1780132247951,33.1,73454.65,0.0,-0.99173,2e-05,0.84643]
[1780132252986,33.1,73454.34,0.0,-0.99173,2e-05,0.84592]
[1780132258802,33.1,73454.89,0.0,-0.99172,2e-05,0.84682]
[1780132265072,33.1,73451.6,0.0,-0.99178,2e-05,0.84142]
[1780132271115,33.1,73451.4,0.0,-0.99178,2e-05,0.84109]
[1780132279172,33.1,73451.33,0.0,-0.99179,2e-05,0.84098]
[1780132285216,33.1,73449.95,0.0,-0.99181,2e-05,0.83872]
[1780132293273,33.1,73449.56,0.0,-0.99184,2e-05,0.836]
[1780132299083,33.1,73450.04,0.0,-0.99183,2e-05,0.83678]
[1780132304350,33.1,73450.71,0.0,-0.99182,2e-05,0.83788]
[1780132309385,33.1,73452.45,0.0,-0.99179,2e-05,0.84072]
[1780132317441,33.1,73452.7,0.0,-0.99178,2e-05,0.84113]
[1780132322477,33.1,73452.6,0.0,-0.99178,2e-05,0.84097]
[1780132327512,33.1,73452.53,0.0,-0.99178,2e-05,0.84085]
[1780132339366,33.1,73450.97,0.0,-0.99181,2e-05,0.8383]
[1780132344629,33.1,73450.5,0.0,-0.99182,2e-05,0.83753]
[1780132350674,33.1,73450.5,0.0,-0.99182,2e-05,0.83753]
[1780132359505,33.1,73450.69,0.0,-0.99184,2e-05,0.83576]
[1780132369575,33.1,73451.17,0.0,-0.99183,2e-05,0.83654]
[1780132379645,33.1,73451.22,0.0,-0.99183,2e-05,0.83663]
[1780132386924,33.1,73451.34,0.0,-0.99183,2e-05,0.83682]
[1780132391959,33.1,73451.25,0.0,-0.99183,2e-05,0.83668]
[1780132399008,33.1,73450.75,0.0,-0.99184,2e-05,0.83586]
[1780132404044,33.1,73451.43,0.0,-0.99182,2e-05,0.83697]
[1780132409855,33.1,73444.99,0.0,-0.99194,2e-05,0.82651]
[1780132415121,33.1,73444.99,0.0,-0.99196,2e-05,0.82445]
[1780132420158,33.1,73446.51,0.0,-0.99193,2e-05,0.8269]
[1780132425191,33.1,73446.76,0.0,-0.99193,2e-05,0.82731]
[1780132431234,33.1,73446.52,0.0,-0.99193,2e-05,0.82692]
[1780132436269,33.1,73446.5,0.0,-0.99193,2e-05,0.82689]
[1780132444324,33.1,73446.76,0.0,-0.99193,2e-05,0.82731]
[1780132450136,33.1,73446.67,0.0,-0.99193,2e-05,0.82716]
[1780132456411,33.1,73447.11,0.0,-0.99192,2e-05,0.82787]
[1780132462455,33.1,73446.81,0.0,-0.99193,2e-05,0.82739]
[1780132466483,33.1,73454.08,0.0,-0.9918,2e-05,0.83921]
[1780132470511,33.1,73454.58,0.0,-0.99179,2e-05,0.84003]
[1780132477559,33.1,73454.38,0.0,-0.99181,2e-05,0.83762]
[1780132482593,33.1,73452.62,0.0,-0.99184,2e-05,0.83474]
[1780132490423,33.1,73452.91,0.0,-0.99184,2e-05,0.83522]
[1780132497698,33.1,73452.95,0.0,-0.99184,2e-05,0.83528]
[1780132507766,33.1,73452.83,0.0,-0.99184,2e-05,0.83509]
[1780132512804,33.1,73452.28,0.0,-0.99185,2e-05,0.83419]
[1780132520860,33.1,73451.99,0.0,-0.99185,2e-05,0.83372]
[1780132525895,33.1,73452.29,0.0,-0.99185,2e-05,0.83421]
[1780132530930,33.1,73452.94,0.0,-0.99184,2e-05,0.83527]
[1780132535965,33.1,73453.47,0.0,-0.99185,2e-05,0.83405]
[1780132544024,33.1,73453.72,0.0,-0.99184,2e-05,0.83445]
[1780132549058,33.1,73453.63,0.0,-0.99184,2e-05,0.83431]
[1780132554094,33.1,73453.87,0.0,-0.99184,2e-05,0.8347]
[1780132560137,33.1,73453.88,0.0,-0.99184,2e-05,0.83472]
[1780132565172,33.1,73453.89,0.0,-0.99184,2e-05,0.83473]
[1780132571213,33.1,73453.17,0.0,-0.99185,2e-05,0.83356]
[1780132577255,33.1,73453.37,0.0,-0.99185,2e-05,0.83388]
[1780132583298,33.1,73454.19,0.0,-0.99183,2e-05,0.83522]
[1780132591122,33.1,73453.72,0.0,-0.99186,2e-05,0.83237]
[1780132599411,33.1,73454.45,0.0,-0.99185,2e-05,0.83356]
[1780132604451,33.1,73456.85,0.0,-0.99181,2e-05,0.83748]
[1780132609483,33.1,73465.12,0.0,-0.99165,2e-05,0.85109]
[1780132610493,33.1,73464.53,0.0,-0.99167,2e-05,0.85011]
[1780132615526,33.1,73465.07,0.0,-0.99166,2e-05,0.85101]
[1780132620560,33.1,73464.63,0.0,-0.99166,2e-05,0.85028]
[1780132625597,33.1,73463.5,0.0,-0.99168,2e-05,0.84841]
[1780132631403,33.1,73464.88,0.0,-0.99166,2e-05,0.85069]
[1780132637681,33.1,73464.58,0.0,-0.99166,2e-05,0.8502]
[1780132641476,33.1,73473.47,0.0,-0.9915,2e-05,0.86502]
[1780132645737,33.1,73479.87,0.0,-0.99138,2e-05,0.87582]
[1780132651545,33.1,73480.01,0.0,-0.9914,2e-05,0.8739]
[1780132657820,33.1,73480.18,0.0,-0.99139,2e-05,0.87419]
[1780132663863,33.1,73479.9,0.0,-0.9914,2e-05,0.87371]
[1780132668897,33.1,73479.74,0.0,-0.9914,2e-05,0.87344]
[1780132673932,33.1,73481.65,0.0,-0.99137,2e-05,0.87668]
[1780132678968,33.1,73482.85,0.0,-0.99134,2e-05,0.87872]
[1780132684002,33.1,73482.93,0.0,-0.99134,2e-05,0.87886]
[1780132689038,33.1,73482.89,0.0,-0.99134,2e-05,0.87879]
[1780132692060,33.1,73474.59,0.0,-0.9915,2e-05,0.86476]
[1780132697094,33.1,73476.11,0.0,-0.99147,2e-05,0.86731]
[1780132702130,33.1,73476.05,0.0,-0.99147,2e-05,0.86721]
[1780132707166,33.1,73471.73,0.0,-0.99155,2e-05,0.85997]
[1780132712200,33.1,73472.2,0.0,-0.99156,2e-05,0.85862]
[1780132718245,33.1,73472.39,0.0,-0.99156,2e-05,0.85894]
[1780132728314,33.1,73471.07,0.0,-0.99158,2e-05,0.85674]
[1780132734357,33.1,73470.48,0.0,-0.9916,2e-05,0.85576]
[1780132742176,33.1,73470.37,0.0,-0.9916,2e-05,0.85557]
[1780132749463,33.1,73470.14,0.0,-0.9916,2e-05,0.85519]
[1780132759534,33.1,73470.0,0.0,-0.9916,2e-05,0.85496]
[1780132764570,33.1,73463.79,0.0,-0.99172,2e-05,0.84467]
[1780132766584,33.1,73457.03,0.0,-0.99184,2e-05,0.8336]
[1780132768597,33.1,73454.17,0.0,-0.99189,2e-05,0.82895]
[1780132775647,33.1,73454.89,0.0,-0.9919,2e-05,0.82804]
[1780132780686,33.1,73455.45,0.0,-0.99189,2e-05,0.82895]
[1780132785723,33.1,73453.65,0.0,-0.99192,2e-05,0.82603]
[1780132790753,33.1,73455.93,0.0,-0.99188,2e-05,0.82973]
[1780132795789,33.1,73456.07,0.0,-0.99188,2e-05,0.82995]
[1780132798811,33.1,73446.89,0.0,-0.99204,2e-05,0.81515]
[1780132799817,33.1,73442.21,0.0,-0.99212,2e-05,0.80769]
[1780132800824,33.1,73442.05,0.0,-0.99213,2e-05,0.80744]
[1780132805861,33.1,73445.34,0.0,-0.99207,2e-05,0.81267]
[1780132807873,33.1,73449.54,0.0,-0.992,2e-05,0.8194]
[1780132815941,33.1,73448.92,0.0,-0.99201,2e-05,0.81841]
[1780132820967,33.1,73448.18,0.0,-0.99202,2e-05,0.81722]
[1780132826002,33.1,73453.58,0.0,-0.99192,2e-05,0.82592]
[1780132827009,33.1,73460.22,0.0,-0.9918,2e-05,0.83672]
[1780132832049,33.1,73461.7,0.0,-0.9918,2e-05,0.83704]
[1780132837081,33.1,73460.93,0.0,-0.99181,2e-05,0.83579]
[1780132843123,33.1,73457.77,0.0,-0.99187,2e-05,0.83063]
[1780132848158,33.1,73457.51,0.0,-0.99187,2e-05,0.83021]
[1780132855207,33.1,73458.05,0.0,-0.99186,2e-05,0.83109]
[1780132861249,33.1,73457.41,0.0,-0.99187,2e-05,0.83005]
[1780132864273,33.1,73447.76,0.0,-0.99205,2e-05,0.81449]
[1780132870313,33.1,73446.88,0.0,-0.99206,2e-05,0.81308]
[1780132875349,33.1,73446.54,0.0,-0.99207,2e-05,0.81254]
[1780132880386,33.1,73448.39,0.0,-0.99203,2e-05,0.8155]
[1780132885420,33.1,73448.5,0.0,-0.99203,2e-05,0.81567]
[1780132890454,33.1,73447.76,0.0,-0.99205,2e-05,0.81449]
[1780132896496,33.1,73448.13,0.0,-0.99206,2e-05,0.81303]
[1780132902538,33.1,73448.89,0.0,-0.99205,2e-05,0.81424]
[1780132907573,33.1,73450.27,0.0,-0.99202,2e-05,0.81645]
[1780132913614,33.1,73450.93,0.0,-0.99201,2e-05,0.81751]
[1780132919656,33.1,73450.2,0.0,-0.99202,2e-05,0.81634]
[1780132924693,33.1,73450.78,0.0,-0.99201,2e-05,0.81727]
[1780132929726,33.1,73451.44,0.0,-0.992,2e-05,0.81833]
[1780132934762,33.1,73452.89,0.0,-0.99197,2e-05,0.82066]
[1780132939797,33.1,73456.0,0.0,-0.99192,2e-05,0.82568]
[1780132944832,33.1,73455.65,0.0,-0.99193,2e-05,0.82512]
[1780132950874,33.1,73455.44,0.0,-0.99193,2e-05,0.82478]
[1780132955909,33.1,73453.77,0.0,-0.99198,2e-05,0.82001]
[1780132960944,33.1,73450.13,0.0,-0.99204,2e-05,0.81417]
[1780132963739,33.1,73446.35,0.0,-0.99211,2e-05,0.80814]
[1780132969000,33.1,73446.13,0.0,-0.99211,2e-05,0.80779]
[1780132974035,33.1,73446.22,0.0,-0.99211,2e-05,0.80793]
[1780132979070,33.1,73445.82,0.0,-0.99212,2e-05,0.8073]
[1780132984106,33.1,73446.71,0.0,-0.9921,2e-05,0.80871]
[1780132989141,33.1,73446.8,0.0,-0.9921,2e-05,0.80886]
[1780132994176,33.1,73444.65,0.0,-0.99214,2e-05,0.80544]
[1780132999211,33.1,73445.04,0.0,-0.99213,2e-05,0.80606]
[1780133004247,33.1,73445.0,0.0,-0.99213,2e-05,0.806]
[1780133014316,33.1,73444.45,0.0,-0.99216,2e-05,0.80309]
[1780133019352,33.1,73445.46,0.0,-0.99214,2e-05,0.80469]
[1780133024402,33.1,73448.03,0.0,-0.9921,2e-05,0.80877]
[1780133029436,33.1,73448.38,0.0,-0.99209,2e-05,0.80933]
[1780133036485,33.1,73448.34,0.0,-0.99209,2e-05,0.80926]
[1780133041521,33.1,73448.17,0.0,-0.9921,2e-05,0.80899]
[1780133048570,33.1,73448.03,0.0,-0.9921,2e-05,0.80877]
[1780133053605,33.1,73448.09,0.0,-0.9921,2e-05,0.80886]
[1780133056626,33.1,73455.71,0.0,-0.99196,2e-05,0.82107]
[1780133061661,33.1,73455.83,0.0,-0.99196,2e-05,0.82126]
[1780133072739,33.1,73456.97,0.0,-0.99196,2e-05,0.82103]
[1780133078783,33.1,73456.26,0.0,-0.99197,2e-05,0.81989]
[1780133084585,33.1,73454.34,0.0,-0.99201,2e-05,0.8168]
[1780133090867,33.1,73453.53,0.0,-0.99202,2e-05,0.8155]
[1780133096909,33.1,73453.73,0.0,-0.99202,2e-05,0.81582]
[1780133103957,33.1,73453.89,0.0,-0.99202,2e-05,0.81608]
[1780133115037,33.1,73454.33,0.0,-0.99201,2e-05,0.81679]
[1780133122084,33.1,73455.02,0.0,-0.992,2e-05,0.81789]
[1780133127120,33.1,73456.06,0.0,-0.99198,2e-05,0.81957]
[1780133132155,33.1,73455.95,0.0,-0.992,2e-05,0.81732]
[1780133138197,33.1,73455.86,0.0,-0.992,2e-05,0.81718]
[1780133145008,33.1,73456.42,0.0,-0.99199,2e-05,0.81808]
[1780133151290,33.1,73455.66,0.0,-0.992,2e-05,0.81686]
[1780133156323,33.1,73455.14,0.0,-0.99201,2e-05,0.81602]
[1780133161358,33.1,73457.01,0.0,-0.99198,2e-05,0.81903]
[1780133166393,33.1,73457.87,0.0,-0.99196,2e-05,0.82041]
[1780133171428,33.1,73458.73,0.0,-0.99195,2e-05,0.8218]
[1780133176464,33.1,73459.5,0.0,-0.99194,2e-05,0.82304]
[1780133179485,33.1,73454.5,0.0,-0.99202,2e-05,0.815]
[1780133184519,33.1,73456.04,0.0,-0.992,2e-05,0.81747]
[1780133189554,33.1,73457.02,0.0,-0.99198,2e-05,0.81904]
[1780133194589,33.1,73457.02,0.0,-0.992,2e-05,0.81698]
[1780133201638,33.1,73458.01,0.0,-0.99198,2e-05,0.81857]
[1780133206674,33.1,73459.06,0.0,-0.99196,2e-05,0.82026]
[1780133211708,33.1,73461.55,0.0,-0.99192,2e-05,0.82428]
[1780133216745,33.1,73465.03,0.0,-0.99186,2e-05,0.82993]
[1780133222786,33.1,73464.64,0.0,-0.99186,2e-05,0.82929]
[1780133227822,33.1,73464.12,0.0,-0.99187,2e-05,0.82845]
[1780133232860,33.1,73464.51,0.0,-0.99187,2e-05,0.82908]
[1780133237892,33.1,73465.31,0.0,-0.99185,2e-05,0.83038]
[1780133242927,33.1,73465.96,0.0,-0.99184,2e-05,0.83144]
[1780133249977,33.1,73468.41,0.0,-0.99179,2e-05,0.83545]
[1780133255011,33.1,73467.49,0.0,-0.99183,2e-05,0.83185]
[1780133266880,33.1,73467.23,0.0,-0.99184,2e-05,0.83142]
[1780133272131,33.1,73467.46,0.0,-0.99183,2e-05,0.8318]
[1780133277171,33.1,73468.53,0.0,-0.99181,2e-05,0.83354]
[1780133282201,33.1,73468.54,0.0,-0.99181,2e-05,0.83356]
[1780133288244,33.1,73468.78,0.0,-0.99181,2e-05,0.83395]
[1780133293279,33.1,73469.16,0.0,-0.9918,2e-05,0.83457]
[1780133300327,33.1,73469.36,0.0,-0.9918,2e-05,0.8349]
[1780133306154,33.1,73467.27,0.0,-0.99184,2e-05,0.83149]
[1780133311404,33.1,73468.04,0.0,-0.99184,2e-05,0.83065]
[1780133322485,33.1,73468.23,0.0,-0.99184,2e-05,0.83096]
[1780133332556,33.1,73470.73,0.0,-0.99179,2e-05,0.83504]
[1780133338598,33.1,73471.04,0.0,-0.99179,2e-05,0.83555]
[1780133344639,33.1,73471.23,0.0,-0.99178,2e-05,0.83586]
[1780133349674,33.1,73471.5,0.0,-0.99178,2e-05,0.8363]
[1780133354710,33.1,73471.36,0.0,-0.99178,2e-05,0.83607]
[1780133359745,33.1,73471.53,0.0,-0.99178,2e-05,0.83635]
[1780133364780,33.1,73471.99,0.0,-0.99177,2e-05,0.83711]
[1780133370824,33.1,73472.18,0.0,-0.99177,2e-05,0.83742]
[1780133375857,33.1,73472.36,0.0,-0.99178,2e-05,0.83561]
[1780133380892,33.1,73470.46,0.0,-0.99182,2e-05,0.8325]
[1780133386934,33.1,73470.23,0.0,-0.99182,2e-05,0.83213]
[1780133396784,33.1,73470.83,0.0,-0.99181,2e-05,0.83311]
[1780133402038,33.1,73470.78,0.0,-0.99181,2e-05,0.83302]
[1780133408084,33.1,73469.48,0.0,-0.99184,2e-05,0.8309]
[1780133413120,33.1,73469.89,0.0,-0.99183,2e-05,0.83157]
[1780133421177,33.1,73470.25,0.0,-0.99182,2e-05,0.83216]
[1780133426211,33.1,73471.02,0.0,-0.99181,2e-05,0.83342]
[1780133435274,33.1,73471.28,0.0,-0.99182,2e-05,0.83174]
[1780133444339,33.1,73471.88,0.0,-0.99181,2e-05,0.83272]
[1780133449375,33.1,73471.7,0.0,-0.99182,2e-05,0.83243]
[1780133457211,33.1,73471.88,0.0,-0.99181,2e-05,0.83272]
[1780133463471,33.1,73471.88,0.0,-0.99181,2e-05,0.83272]
[1780133472536,33.1,73472.23,0.0,-0.99181,2e-05,0.83329]
[1780133479586,33.1,73471.39,0.0,-0.99182,2e-05,0.83192]
[1780133484622,33.1,73471.73,0.0,-0.99181,2e-05,0.83248]
[1780133490664,33.1,73471.92,0.0,-0.99181,2e-05,0.83279]
[1780133497494,33.1,73472.09,0.0,-0.99183,2e-05,0.83097]
[1780133502749,33.1,73472.81,0.0,-0.99182,2e-05,0.83214]
[1780133507784,33.1,73472.7,0.0,-0.99182,2e-05,0.83196]
[1780133514833,33.1,73473.01,0.0,-0.99181,2e-05,0.83247]
[1780133522888,33.1,73473.37,0.0,-0.9918,2e-05,0.83306]
[1780133527924,33.1,73473.1,0.0,-0.99181,2e-05,0.83262]
[1780133533966,33.1,73473.84,0.0,-0.9918,2e-05,0.83383]
[1780133541019,33.1,73473.36,0.0,-0.99181,2e-05,0.83304]
[1780133546056,33.1,73475.82,0.0,-0.99176,2e-05,0.83707]
[1780133552097,33.1,73475.57,0.0,-0.99178,2e-05,0.83455]
[1780133557915,33.1,73474.2,0.0,-0.99181,2e-05,0.83231]
[1780133563174,33.1,73474.35,0.0,-0.99181,2e-05,0.83256]
[1780133569215,33.1,73473.97,0.0,-0.99181,2e-05,0.83194]
[1780133574251,33.1,73473.56,0.0,-0.99182,2e-05,0.83127]
[1780133579286,33.1,73473.77,0.0,-0.99182,2e-05,0.83161]
[1780133586338,33.1,73473.78,0.0,-0.99182,2e-05,0.83163]
[1780133593387,33.1,73474.09,0.0,-0.99181,2e-05,0.83213]
[1780133598422,33.1,73473.15,0.0,-0.99183,2e-05,0.8306]
[1780133603457,33.1,73473.08,0.0,-0.99183,2e-05,0.83048]
[1780133608493,33.1,73473.16,0.0,-0.99183,2e-05,0.83061]
[1780133613527,33.1,73472.0,0.0,-0.99187,2e-05,0.82663]
[1780133619571,33.1,73473.44,0.0,-0.99184,2e-05,0.82897]
[1780133628636,33.1,73473.6,0.0,-0.99184,2e-05,0.82923]
[1780133629642,33.1,73468.48,0.0,-0.99193,2e-05,0.82092]
[1780133630654,33.1,73466.48,0.0,-0.99197,2e-05,0.8177]
[1780133635689,33.1,73464.76,0.0,-0.992,2e-05,0.81493]
[1780133640721,33.1,73466.02,0.0,-0.99198,2e-05,0.81696]
[1780133645754,33.1,73461.38,0.0,-0.99206,2e-05,0.80951]
[1780133650792,33.1,73457.51,0.0,-0.99213,2e-05,0.80335]
[1780133655823,33.1,73456.11,0.0,-0.99215,2e-05,0.80113]
[1780133660858,33.1,73456.3,0.0,-0.99215,2e-05,0.80143]
[1780133665893,33.1,73455.67,0.0,-0.99216,2e-05,0.80043]
[1780133671935,33.1,73456.5,0.0,-0.99217,2e-05,0.7997]
[1780133676970,33.1,73457.12,0.0,-0.99215,2e-05,0.80068]
[1780133682005,33.1,73457.44,0.0,-0.99215,2e-05,0.80119]
[1780133687040,33.1,73461.61,0.0,-0.99208,2e-05,0.80782]
[1780133692075,33.1,73462.82,0.0,-0.99205,2e-05,0.80975]
[1780133694089,33.1,73471.07,0.0,-0.99191,2e-05,0.82303]
[1780133695096,33.1,73475.62,0.0,-0.99182,2e-05,0.83043]
[1780133697110,33.1,73476.98,0.0,-0.9918,2e-05,0.83265]
[1780133699124,33.1,73468.18,0.0,-0.99196,2e-05,0.81836]
[1780133700131,33.1,73461.42,0.0,-0.99208,2e-05,0.80752]
[1780133706173,33.1,73462.27,0.0,-0.99206,2e-05,0.80887]
[1780133710202,33.1,73468.96,0.0,-0.99194,2e-05,0.81962]
[1780133711209,33.1,73474.38,0.0,-0.99185,2e-05,0.82841]
[1780133714231,33.1,73468.41,0.0,-0.99195,2e-05,0.81873]
[1780133715237,33.1,73463.38,0.0,-0.99204,2e-05,0.81065]
[1780133716244,33.1,73463.58,0.0,-0.99204,2e-05,0.81097]
[1780133721280,33.1,73464.45,0.0,-0.99202,2e-05,0.81236]
[1780133726315,33.1,73465.1,0.0,-0.99201,2e-05,0.8134]
[1780133732357,33.1,73466.78,0.0,-0.992,2e-05,0.81403]
[1780133737392,33.1,73467.08,0.0,-0.992,2e-05,0.81451]
[1780133741420,33.1,73472.29,0.0,-0.9919,2e-05,0.82292]
[1780133745449,33.1,73476.9,0.0,-0.99182,2e-05,0.83042]
[1780133750483,33.1,73477.79,0.0,-0.9918,2e-05,0.83187]
[1780133755518,33.1,73476.84,0.0,-0.99182,2e-05,0.83032]
[1780133760554,33.1,73475.78,0.0,-0.99184,2e-05,0.82859]
[1780133765590,33.1,73481.14,0.0,-0.99174,2e-05,0.83736]
[1780133770629,33.1,73481.74,0.0,-0.99173,2e-05,0.83835]
[1780133775662,33.1,73482.48,0.0,-0.99172,2e-05,0.83957]
[1780133780698,33.1,73481.43,0.0,-0.99174,2e-05,0.83784]
[1780133785733,33.1,73482.38,0.0,-0.99172,2e-05,0.8394]
[1780133790769,33.1,73482.1,0.0,-0.99173,2e-05,0.83894]
[1780133795806,33.1,73482.57,0.0,-0.99174,2e-05,0.8376]
[1780133800839,33.1,73483.69,0.0,-0.99172,2e-05,0.83944]
[1780133806665,33.1,73483.53,0.0,-0.99172,2e-05,0.83918]
[1780133811917,33.1,73483.65,0.0,-0.99172,2e-05,0.83938]
[1780133820982,33.1,73483.86,0.0,-0.99171,2e-05,0.83972]
[1780133826806,33.1,73483.38,0.0,-0.99172,2e-05,0.83893]
[1780133831051,33.1,73477.73,0.0,-0.99183,2e-05,0.82967]
[1780133836086,33.1,73472.86,0.0,-0.99191,2e-05,0.82175]
[1780133842128,33.1,73472.62,0.0,-0.99192,2e-05,0.82137]
[1780133847164,33.1,73472.78,0.0,-0.99192,2e-05,0.82162]
[1780133852199,33.1,73474.32,0.0,-0.99191,2e-05,0.82203]
[1780133857235,33.1,73474.68,0.0,-0.9919,2e-05,0.82261]
[1780133862269,33.1,73475.1,0.0,-0.99189,2e-05,0.82329]
[1780133867305,33.1,73475.81,0.0,-0.99188,2e-05,0.82445]
[1780133872340,33.1,73478.96,0.0,-0.99182,2e-05,0.82957]
[1780133881403,33.1,73479.99,0.0,-0.99181,2e-05,0.83126]
[1780133884424,33.1,73474.63,0.0,-0.9919,2e-05,0.82253]
[1780133887445,33.1,73467.22,0.0,-0.99203,2e-05,0.81059]
[1780133892479,33.1,73468.33,0.0,-0.99202,2e-05,0.81237]
[1780133897515,33.1,73470.47,0.0,-0.99198,2e-05,0.81581]
[1780133904564,33.1,73470.62,0.0,-0.99197,2e-05,0.81605]
[1780133909601,33.1,73472.56,0.0,-0.99194,2e-05,0.81918]
[1780133916648,33.1,73472.02,0.0,-0.99197,2e-05,0.81623]
[1780133921682,33.1,73472.77,0.0,-0.99196,2e-05,0.81744]
[1780133927512,33.1,73472.95,0.0,-0.99195,2e-05,0.81773]
[1780133932761,33.1,73473.82,0.0,-0.99194,2e-05,0.81913]
[1780133938802,33.1,73474.66,0.0,-0.99192,2e-05,0.82049]
[1780133943837,33.1,73474.31,0.0,-0.99193,2e-05,0.81993]
[1780133949878,33.1,73474.26,0.0,-0.99193,2e-05,0.81984]
[1780133955922,33.1,73474.33,0.0,-0.99193,2e-05,0.81996]
[1780133960959,33.1,73473.76,0.0,-0.99194,2e-05,0.81904]
[1780133965991,33.1,73473.67,0.0,-0.99194,2e-05,0.81889]
[1780133972035,33.1,73475.05,0.0,-0.99193,2e-05,0.81903]
[1780133977888,33.1,73475.39,0.0,-0.99193,2e-05,0.81958]
[1780133987958,33.1,73474.43,0.0,-0.99195,2e-05,0.81803]
[1780133993181,33.1,73474.15,0.0,-0.99195,2e-05,0.81758]
[1780134001237,33.1,73474.09,0.0,-0.99195,2e-05,0.81748]
[1780134005265,33.1,73466.89,0.0,-0.99208,2e-05,0.80593]
[1780134010300,33.1,73468.18,0.0,-0.99206,2e-05,0.80799]
[1780134015335,33.1,73468.45,0.0,-0.99205,2e-05,0.80843]
[1780134021390,33.1,73466.04,0.0,-0.9921,2e-05,0.80458]
[1780134026425,33.1,73463.13,0.0,-0.99215,2e-05,0.79996]
[1780134033476,33.1,73464.02,0.0,-0.99215,2e-05,0.79931]
[1780134038509,33.1,73463.99,0.0,-0.99215,2e-05,0.79927]
[1780134043545,33.1,73462.41,0.0,-0.99218,2e-05,0.79677]
[1780134053613,33.1,73462.35,0.0,-0.99218,2e-05,0.79667]
[1780134063687,33.1,73461.88,0.0,-0.99219,2e-05,0.79593]
[1780134076774,33.1,73461.48,0.0,-0.99219,2e-05,0.7953]
[1780134081812,33.1,73460.87,0.0,-0.99221,2e-05,0.79434]
[1780134088860,33.1,73461.21,0.0,-0.9922,2e-05,0.79487]
[1780134093896,33.1,73461.24,0.0,-0.99222,2e-05,0.79288]
[1780134098931,33.1,73461.18,0.0,-0.99222,2e-05,0.79278]
[1780134106988,33.1,73461.09,0.0,-0.99222,2e-05,0.79264]
[1780134112023,33.1,73460.97,0.0,-0.99222,2e-05,0.79245]
[1780134117061,33.1,73461.0,0.0,-0.99222,2e-05,0.7925]
[1780134122096,33.1,73460.83,0.0,-0.99223,2e-05,0.79223]
[1780134127131,33.1,73460.85,0.0,-0.99223,2e-05,0.79226]
[1780134135187,33.1,73460.86,0.0,-0.99223,2e-05,0.79228]
[1780134141233,33.1,73460.52,0.0,-0.99223,2e-05,0.79174]
[1780134146266,33.1,73460.59,0.0,-0.99223,2e-05,0.79185]
[1780134151305,33.1,73460.03,0.0,-0.99226,2e-05,0.78894]
[1780134156337,33.1,73460.05,0.0,-0.99226,2e-05,0.78897]
[1780134162379,33.1,73460.7,0.0,-0.99225,2e-05,0.78999]
[1780134167414,33.1,73464.29,0.0,-0.99218,2e-05,0.79564]
[1780134172450,33.1,73464.21,0.0,-0.99219,2e-05,0.79551]
[1780134177485,33.1,73463.33,0.0,-0.9922,2e-05,0.79413]
[1780134182519,33.1,73463.64,0.0,-0.9922,2e-05,0.79461]
[1780134187555,33.1,73463.53,0.0,-0.9922,2e-05,0.79444]
[1780134193596,33.1,73463.97,0.0,-0.99219,2e-05,0.79514]
[1780134198638,33.1,73464.16,0.0,-0.99219,2e-05,0.79544]
[1780134203667,33.1,73464.37,0.0,-0.99218,2e-05,0.79577]
[1780134208703,33.1,73465.57,0.0,-0.99216,2e-05,0.79766]
[1780134216759,33.1,73465.37,0.0,-0.99219,2e-05,0.7953]
[1780134224815,33.1,73465.18,0.0,-0.99219,2e-05,0.795]
[1780134229850,33.1,73465.15,0.0,-0.99219,2e-05,0.79495]
[1780134234889,33.1,73465.26,0.0,-0.99219,2e-05,0.79512]
[1780134239920,33.1,73465.78,0.0,-0.99218,2e-05,0.79595]
[1780134244954,33.1,73465.62,0.0,-0.99218,2e-05,0.79569]
[1780134250997,33.1,73465.58,0.0,-0.99218,2e-05,0.79563]
[1780134257845,33.1,73465.34,0.0,-0.99219,2e-05,0.79525]
[1780134263082,33.1,73465.38,0.0,-0.99219,2e-05,0.79531]
[1780134270130,33.1,73465.92,0.0,-0.99218,2e-05,0.79617]
[1780134277985,33.1,73465.95,0.0,-0.99219,2e-05,0.79416]
[1780134284229,33.1,73466.59,0.0,-0.99218,2e-05,0.79517]
[1780134289270,33.1,73474.18,0.0,-0.99205,2e-05,0.80724]
[1780134293293,33.1,73478.52,0.0,-0.99197,2e-05,0.8142]
[1780134301352,33.1,73478.0,0.0,-0.99198,2e-05,0.81337]
[1780134308195,33.1,73475.29,0.0,-0.99203,2e-05,0.80901]
[1780134313432,33.1,73476.46,0.0,-0.99201,2e-05,0.81089]
[1780134319473,33.1,73476.01,0.0,-0.99202,2e-05,0.81017]
[1780134324508,33.1,73475.44,0.0,-0.99203,2e-05,0.80926]
[1780134329544,33.1,73476.51,0.0,-0.99201,2e-05,0.81097]
[1780134334579,33.1,73475.92,0.0,-0.99204,2e-05,0.80795]
[1780134339618,33.1,73476.22,0.0,-0.99203,2e-05,0.80843]
[1780134344651,33.1,73475.96,0.0,-0.99204,2e-05,0.80801]
[1780134349687,33.1,73475.98,0.0,-0.99204,2e-05,0.80804]
[1780134356535,33.1,73475.6,0.0,-0.99204,2e-05,0.80744]
[1780134361771,33.1,73476.72,0.0,-0.99202,2e-05,0.80923]
[1780134368819,33.1,73478.28,0.0,-0.992,2e-05,0.81173]
[1780134374861,33.1,73478.3,0.0,-0.992,2e-05,0.81177]
[1780134379896,33.1,73477.93,0.0,-0.992,2e-05,0.81117]
[1780134384931,33.1,73477.54,0.0,-0.99201,2e-05,0.81055]
[1780134389968,33.1,73477.94,0.0,-0.992,2e-05,0.81119]
[1780134396816,33.1,73477.51,0.0,-0.99203,2e-05,0.80842]
[1780134402049,33.1,73476.91,0.0,-0.99204,2e-05,0.80746]
[1780134407086,33.1,73476.34,0.0,-0.99205,2e-05,0.80655]
[1780134416956,33.1,73477.08,0.0,-0.99204,2e-05,0.80773]
[1780134427026,33.1,73476.34,0.0,-0.99205,2e-05,0.80655]
[1780134432261,33.1,73474.74,0.0,-0.99208,2e-05,0.80399]
[1780134438303,33.1,73475.2,0.0,-0.99207,2e-05,0.80472]
[1780134443338,33.1,73475.13,0.0,-0.99207,2e-05,0.80461]
[1780134448374,33.1,73474.83,0.0,-0.99208,2e-05,0.80413]
[1780134454416,33.1,73476.37,0.0,-0.99207,2e-05,0.80452]
[1780134460457,33.1,73477.2,0.0,-0.99206,2e-05,0.80585]
[1780134466501,33.1,73477.19,0.0,-0.99206,2e-05,0.80583]
[1780134471536,33.1,73476.7,0.0,-0.99206,2e-05,0.80505]
[1780134477376,33.1,73476.56,0.0,-0.99207,2e-05,0.80482]
[1780134482614,33.1,73470.08,0.0,-0.99218,2e-05,0.79453]
[1780134487646,33.1,73471.86,0.0,-0.99215,2e-05,0.79735]
[1780134492682,33.1,73472.87,0.0,-0.99213,2e-05,0.79895]
[1780134497717,33.1,73473.41,0.0,-0.99212,2e-05,0.79981]
[1780134502754,33.1,73474.37,0.0,-0.99211,2e-05,0.80133]
[1780134507789,33.1,73474.95,0.0,-0.9921,2e-05,0.80226]
[1780134512824,33.1,73474.91,0.0,-0.99212,2e-05,0.80013]
[1780134517859,33.1,73474.41,0.0,-0.99212,2e-05,0.79933]
[1780134522893,33.1,73474.37,0.0,-0.99213,2e-05,0.79927]
[1780134536989,33.1,73474.77,0.0,-0.99212,2e-05,0.79991]
[1780134544041,33.1,73474.24,0.0,-0.99213,2e-05,0.79906]
[1780134549077,33.1,73468.99,0.0,-0.99222,2e-05,0.79076]
[1780134553106,33.1,73474.74,0.0,-0.99212,2e-05,0.79986]
[1780134558141,33.1,73474.56,0.0,-0.99212,2e-05,0.79957]
[1780134563176,33.1,73474.46,0.0,-0.99212,2e-05,0.79941]
[1780134568211,33.1,73474.39,0.0,-0.99213,2e-05,0.7993]
[1780134578281,33.1,73474.25,0.0,-0.99215,2e-05,0.79702]
[1780134584323,33.1,73474.14,0.0,-0.99215,2e-05,0.79684]
[1780134590369,33.1,73473.44,0.0,-0.99216,2e-05,0.79574]
[1780134595403,33.1,73474.27,0.0,-0.99215,2e-05,0.79705]
[1780134600441,33.1,73474.71,0.0,-0.99214,2e-05,0.79775]
[1780134605479,33.1,73474.59,0.0,-0.99214,2e-05,0.79756]
[1780134610511,33.1,73472.51,0.0,-0.99218,2e-05,0.79426]
[1780134615544,33.1,73472.39,0.0,-0.99218,2e-05,0.79407]
[1780134620581,33.1,73472.82,0.0,-0.99217,2e-05,0.79475]
[1780134625614,33.1,73476.03,0.0,-0.99212,2e-05,0.79984]
[1780134628636,33.1,73482.95,0.0,-0.99199,2e-05,0.81091]
[1780134629643,33.1,73487.78,0.0,-0.99191,2e-05,0.8187]
[1780134631662,33.1,73490.57,0.0,-0.99188,2e-05,0.82112]
[1780134633680,33.1,73497.04,0.0,-0.99176,2e-05,0.83169]
[1780134636691,33.1,73504.52,0.0,-0.99162,2e-05,0.84405]
[1780134641726,33.1,73501.4,0.0,-0.99168,2e-05,0.83888]
[1780134643740,33.1,73500.2,0.0,-0.9917,2e-05,0.83689]
[1780134648777,33.1,73499.22,0.0,-0.99172,2e-05,0.83528]
[1780134653809,33.1,73499.81,0.0,-0.99171,2e-05,0.83625]
[1780134658844,33.1,73499.19,0.0,-0.99172,2e-05,0.83523]
[1780134664888,33.1,73498.26,0.0,-0.99173,2e-05,0.8337]
[1780134666901,33.1,73492.72,0.0,-0.99184,2e-05,0.82462]
[1780134667909,33.1,73489.03,0.0,-0.9919,2e-05,0.81863]
[1780134672943,33.1,73488.45,0.0,-0.99191,2e-05,0.81769]
[1780134677979,33.1,73486.37,0.0,-0.99195,2e-05,0.81432]
[1780134684021,33.1,73486.39,0.0,-0.99195,2e-05,0.81436]
[1780134689056,33.1,73487.31,0.0,-0.99193,2e-05,0.81584]
[1780134697112,33.1,73487.31,0.0,-0.99195,2e-05,0.81375]
[1780134705168,33.1,73487.89,0.0,-0.99194,2e-05,0.81468]
[1780134710205,33.1,73488.46,0.0,-0.99193,2e-05,0.8156]
[1780134716247,33.1,73488.09,0.0,-0.99194,2e-05,0.81501]
[1780134721281,33.1,73488.03,0.0,-0.99194,2e-05,0.81491]
[1780134726316,33.1,73488.36,0.0,-0.99194,2e-05,0.81544]
[1780134731351,33.1,73493.35,0.0,-0.99184,2e-05,0.82354]
[1780134734372,33.1,73505.4,0.0,-0.99162,2e-05,0.84336]
[1780134735378,33.1,73510.55,0.0,-0.99153,2e-05,0.85195]
[1780134736386,33.1,73511.23,0.0,-0.99151,2e-05,0.85309]
[1780134741421,33.1,73512.49,0.0,-0.99149,2e-05,0.85521]
[1780134748469,33.1,73513.51,0.0,-0.99147,2e-05,0.85692]
[1780134754515,33.1,73511.35,0.0,-0.99153,2e-05,0.85113]
[1780134759548,33.1,73510.29,0.0,-0.99155,2e-05,0.84936]
[1780134764584,33.1,73513.04,0.0,-0.9915,2e-05,0.85396]
[1780134769619,33.1,73512.4,0.0,-0.99151,2e-05,0.85289]
[1780134774654,33.1,73512.03,0.0,-0.99152,2e-05,0.85227]
[1780134780697,33.1,73513.22,0.0,-0.9915,2e-05,0.85427]
[1780134785732,33.1,73513.01,0.0,-0.9915,2e-05,0.85391]
[1780134790768,33.1,73516.07,0.0,-0.99144,2e-05,0.85906]
[1780134796808,33.1,73516.14,0.0,-0.99144,2e-05,0.85918]
[1780134801848,33.1,73514.76,0.0,-0.99147,2e-05,0.85686]
[1780134809906,33.1,73514.75,0.0,-0.99147,2e-05,0.85684]
[1780134816792,33.1,73514.72,0.0,-0.99149,2e-05,0.85462]
[1780134821995,33.1,73516.12,0.0,-0.99146,2e-05,0.85697]
[1780134827023,33.1,73516.14,0.0,-0.99146,2e-05,0.85701]
[1780134835079,33.1,73515.9,0.0,-0.99147,2e-05,0.8566]
[1780134838101,33.1,73511.25,0.0,-0.99155,2e-05,0.8488]
[1780134843135,33.1,73512.06,0.0,-0.99154,2e-05,0.85016]
[1780134848170,33.1,73512.25,0.0,-0.99154,2e-05,0.85047]
[1780134853206,33.1,73506.78,0.0,-0.99164,2e-05,0.84136]
[1780134858239,33.1,73508.32,0.0,-0.99161,2e-05,0.84392]
[1780134863275,33.1,73514.69,0.0,-0.99149,2e-05,0.85457]
[1780134868311,33.1,73516.57,0.0,-0.99145,2e-05,0.85773]
[1780134873346,33.1,73517.6,0.0,-0.99146,2e-05,0.85729]
[1780134879387,33.1,73516.58,0.0,-0.99147,2e-05,0.85557]
[1780134884423,33.1,73516.38,0.0,-0.99148,2e-05,0.85524]
[1780134889459,33.1,73514.53,0.0,-0.99151,2e-05,0.85213]
[1780134897514,33.1,73514.06,0.0,-0.99152,2e-05,0.85134]
[1780134902557,33.1,73514.22,0.0,-0.99152,2e-05,0.85161]
[1780134907586,33.1,73513.67,0.0,-0.99153,2e-05,0.85069]
[1780134912622,33.1,73514.26,0.0,-0.99152,2e-05,0.85168]
[1780134919671,33.1,73514.17,0.0,-0.99152,2e-05,0.85153]
[1780134924706,33.1,73514.65,0.0,-0.99151,2e-05,0.85233]
[1780134929740,33.1,73514.01,0.0,-0.99152,2e-05,0.85126]
[1780134934774,33.1,73506.12,0.0,-0.99169,2e-05,0.83598]
[1780134935783,33.1,73506.04,0.0,-0.99169,2e-05,0.83585]
[1780134940816,33.1,73506.99,0.0,-0.99168,2e-05,0.83742]
[1780134945851,33.1,73507.69,0.0,-0.99166,2e-05,0.83858]
[1780134950887,33.1,73508.3,0.0,-0.99165,2e-05,0.83959]
[1780134955921,33.1,73509.01,0.0,-0.99164,2e-05,0.84077]
[1780134960957,33.1,73512.58,0.0,-0.99157,2e-05,0.84671]
[1780134968010,33.1,73512.84,0.0,-0.99157,2e-05,0.84714]
[1780134974052,33.1,73512.86,0.0,-0.99157,2e-05,0.84717]
[1780134979083,33.1,73509.38,0.0,-0.99163,2e-05,0.84138]
[1780134984119,33.1,73508.76,0.0,-0.99164,2e-05,0.84035]
[1780134989153,33.1,73506.16,0.0,-0.99169,2e-05,0.83605]
[1780134994189,33.1,73507.1,0.0,-0.99169,2e-05,0.83546]
[1780134999224,33.1,73507.28,0.0,-0.99169,2e-05,0.83576]
[1780135004259,33.1,73507.24,0.0,-0.99169,2e-05,0.83569]
[1780135009294,33.1,73508.07,0.0,-0.99168,2e-05,0.83706]
[1780135014329,33.1,73507.46,0.0,-0.99169,2e-05,0.83606]
[1780135020373,33.1,73507.25,0.0,-0.99169,2e-05,0.83571]
[1780135025406,33.1,73501.56,0.0,-0.9918,2e-05,0.82636]
[1780135030440,33.1,73502.78,0.0,-0.99177,2e-05,0.82835]
[1780135038343,33.1,73502.64,0.0,-0.99178,2e-05,0.82812]
[1780135043534,33.1,73502.76,0.0,-0.99177,2e-05,0.82832]
[1780135048569,33.1,73502.6,0.0,-0.99178,2e-05,0.82806]
[1780135050583,33.1,73497.46,0.0,-0.99187,2e-05,0.81967]
[1780135057636,33.1,73496.82,0.0,-0.9919,2e-05,0.81652]
[1780135064685,33.1,73498.07,0.0,-0.99188,2e-05,0.81855]
[1780135070727,33.1,73498.69,0.0,-0.99187,2e-05,0.81956]
[1780135077778,33.1,73499.16,0.0,-0.99186,2e-05,0.82032]
[1780135086840,33.1,73500.5,0.0,-0.99184,2e-05,0.8225]
[1780135091874,33.1,73501.68,0.0,-0.99181,2e-05,0.82443]
[1780135096909,33.1,73506.74,0.0,-0.99172,2e-05,0.83273]
[1780135102951,33.1,73507.42,0.0,-0.99171,2e-05,0.83385]
[1780135107991,33.1,73509.11,0.0,-0.99168,2e-05,0.83664]
[1780135116046,33.1,73508.86,0.0,-0.9917,2e-05,0.83409]
[1780135121082,33.1,73509.33,0.0,-0.99169,2e-05,0.83486]
[1780135128991,33.1,73508.78,0.0,-0.9917,2e-05,0.83395]
[1780135137195,33.1,73509.09,0.0,-0.9917,2e-05,0.83446]
[1780135149275,33.1,73508.86,0.0,-0.9917,2e-05,0.83409]
[1780135156328,33.1,73508.12,0.0,-0.99172,2e-05,0.83287]
[1780135164383,33.1,73508.26,0.0,-0.99171,2e-05,0.8331]
[1780135169419,33.1,73508.38,0.0,-0.99171,2e-05,0.83329]
[1780135174454,33.1,73510.48,0.0,-0.99169,2e-05,0.83462]
[1780135181360,33.1,73509.74,0.0,-0.99171,2e-05,0.8334]
[1780135186538,33.1,73509.08,0.0,-0.99172,2e-05,0.83231]
[1780135191573,33.1,73509.47,0.0,-0.99171,2e-05,0.83295]
[1780135196607,33.1,73513.77,0.0,-0.99163,2e-05,0.84006]
[1780135202653,33.1,73515.11,0.0,-0.99161,2e-05,0.84229]
[1780135204664,33.1,73520.16,0.0,-0.99151,2e-05,0.85073]
[1780135211713,33.1,73521.47,0.0,-0.99149,2e-05,0.85292]
[1780135216748,33.1,73522.28,0.0,-0.99147,2e-05,0.85429]
[1780135221785,33.1,73523.8,0.0,-0.99144,2e-05,0.85685]
[1780135226820,33.1,73526.74,0.0,-0.99139,2e-05,0.86182]
[1780135232863,33.1,73528.65,0.0,-0.99137,2e-05,0.86287]
[1780135237898,33.1,73528.53,0.0,-0.99137,2e-05,0.86266]
[1780135242933,33.1,73528.82,0.0,-0.99137,2e-05,0.86315]
[1780135250990,33.1,73529.09,0.0,-0.99136,2e-05,0.86361]
[1780135256027,33.1,73529.26,0.0,-0.99136,2e-05,0.8639]
[1780135261063,33.1,73528.6,0.0,-0.99137,2e-05,0.86278]
[1780135266099,33.1,73528.3,0.0,-0.99138,2e-05,0.86227]
[1780135274154,33.1,73528.5,0.0,-0.99137,2e-05,0.86261]
[1780135279189,33.1,73528.84,0.0,-0.99137,2e-05,0.86319]
[1780135284224,33.1,73529.01,0.0,-0.99136,2e-05,0.86348]
[1780135289259,33.1,73517.71,0.0,-0.99158,2e-05,0.84446]
[1780135296309,33.1,73512.93,0.0,-0.99169,2e-05,0.83438]
[1780135304364,33.1,73513.22,0.0,-0.99168,2e-05,0.83486]
[1780135310406,33.1,73513.13,0.0,-0.99169,2e-05,0.83471]
[1780135318317,33.1,73513.09,0.0,-0.99169,2e-05,0.83464]
[1780135324507,33.1,73512.95,0.0,-0.99169,2e-05,0.83441]
[1780135333570,33.1,73512.76,0.0,-0.99169,2e-05,0.8341]
[1780135343638,33.1,73512.81,0.0,-0.99169,2e-05,0.83418]
[1780135356731,33.1,73512.97,0.0,-0.99171,2e-05,0.8323]
[1780135361767,33.1,73508.6,0.0,-0.99179,2e-05,0.82512]
[1780135368671,33.1,73508.38,0.0,-0.99179,2e-05,0.82476]
[1780135373850,33.1,73503.45,0.0,-0.99188,2e-05,0.81672]
[1780135378885,33.1,73503.91,0.0,-0.99188,2e-05,0.81747]
[1780135385934,33.1,73504.04,0.0,-0.99187,2e-05,0.81768]
[1780135392983,33.1,73504.42,0.0,-0.99187,2e-05,0.8183]
[1780135398881,33.1,73504.84,0.0,-0.99186,2e-05,0.81898]
[1780135405067,33.1,73505.55,0.0,-0.99185,2e-05,0.82014]
[1780135410103,33.1,73505.88,0.0,-0.99184,2e-05,0.82068]
[1780135415138,33.1,73506.11,0.0,-0.99186,2e-05,0.81893]
[1780135420173,33.1,73510.23,0.0,-0.99178,2e-05,0.82566]
[1780135426214,33.1,73509.94,0.0,-0.99179,2e-05,0.82518]
[1780135436284,33.1,73510.03,0.0,-0.99178,2e-05,0.82533]
[1780135442328,33.1,73509.71,0.0,-0.99179,2e-05,0.82481]
[1780135447360,33.1,73509.46,0.0,-0.99179,2e-05,0.8244]
[1780135451389,33.1,73504.44,0.0,-0.99189,2e-05,0.81622]
[1780135453405,33.1,73500.24,0.0,-0.99196,2e-05,0.80942]
[1780135454410,33.1,73494.86,0.0,-0.99206,2e-05,0.80079]
[1780135456423,33.1,73494.1,0.0,-0.99207,2e-05,0.79958]
[1780135461459,33.1,73494.8,0.0,-0.99206,2e-05,0.8007]
[1780135465487,33.1,73501.35,0.0,-0.99194,2e-05,0.81122]
[1780135470525,33.1,73501.5,0.0,-0.99194,2e-05,0.81146]
[1780135475559,33.1,73501.13,0.0,-0.99197,2e-05,0.80876]
[1780135480593,33.1,73501.75,0.0,-0.99196,2e-05,0.80976]
[1780135484626,33.1,73506.91,0.0,-0.99186,2e-05,0.81811]
[1780135486639,33.1,73510.07,0.0,-0.9918,2e-05,0.82327]
[1780135489660,33.1,73515.12,0.0,-0.99171,2e-05,0.83156]
[1780135494695,33.1,73517.0,0.0,-0.99168,2e-05,0.83466]
[1780135499587,33.1,73522.03,0.0,-0.99158,2e-05,0.84301]
[1780135503758,33.1,73511.65,0.0,-0.99178,2e-05,0.82585]
[1780135504766,33.1,73509.38,0.0,-0.99182,2e-05,0.82214]
[1780135509800,33.1,73509.84,0.0,-0.99181,2e-05,0.82289]
[1780135515844,33.1,73509.69,0.0,-0.99181,2e-05,0.82265]
[1780135520878,33.1,73514.98,0.0,-0.99171,2e-05,0.83133]
[1780135522892,33.1,73518.09,0.0,-0.99166,2e-05,0.83646]
[1780135527926,33.1,73517.44,0.0,-0.99167,2e-05,0.83539]
[1780135532962,33.1,73512.19,0.0,-0.99179,2e-05,0.8246]
[1780135537997,33.1,73512.55,0.0,-0.99178,2e-05,0.82519]
[1780135543034,33.1,73513.49,0.0,-0.99176,2e-05,0.82674]
[1780135551089,33.1,73513.28,0.0,-0.99177,2e-05,0.82639]
[1780135556124,33.1,73511.23,0.0,-0.9918,2e-05,0.82303]
[1780135561159,33.1,73511.1,0.0,-0.99181,2e-05,0.82282]
[1780135566195,33.1,73508.64,0.0,-0.99185,2e-05,0.81881]
[1780135571230,33.1,73509.35,0.0,-0.99184,2e-05,0.81996]
[1780135576263,33.1,73509.05,0.0,-0.99184,2e-05,0.81948]
[1780135581298,33.1,73509.63,0.0,-0.99183,2e-05,0.82042]
[1780135586334,33.1,73509.1,0.0,-0.99184,2e-05,0.81956]
[1780135591369,33.1,73508.51,0.0,-0.99187,2e-05,0.81648]
[1780135597412,33.1,73508.31,0.0,-0.99188,2e-05,0.81615]
[1780135605469,33.1,73509.19,0.0,-0.99186,2e-05,0.81758]
[1780135615536,33.1,73509.37,0.0,-0.99186,2e-05,0.81787]
[1780135622588,33.1,73509.26,0.0,-0.99186,2e-05,0.8177]
[1780135628491,33.1,73509.39,0.0,-0.99186,2e-05,0.81791]
[1780135635676,33.1,73509.39,0.0,-0.99186,2e-05,0.81791]
[1780135641722,33.1,73508.67,0.0,-0.99187,2e-05,0.81674]
[1780135646757,33.1,73509.3,0.0,-0.99186,2e-05,0.81776]
[1780135651790,33.1,73509.24,0.0,-0.99188,2e-05,0.81554]
[1780135656831,33.1,73508.91,0.0,-0.99189,2e-05,0.81501]
[1780135661861,33.1,73509.53,0.0,-0.99188,2e-05,0.81601]
[1780135666896,33.1,73513.35,0.0,-0.99181,2e-05,0.82224]
[1780135671931,33.1,73514.27,0.0,-0.99179,2e-05,0.82374]
[1780135678864,33.1,73514.5,0.0,-0.99178,2e-05,0.82412]
[1780135686029,33.1,73514.29,0.0,-0.99179,2e-05,0.82378]
[1780135692071,33.1,73517.13,0.0,-0.99174,2e-05,0.82844]
[1780135697106,33.1,73519.51,0.0,-0.99169,2e-05,0.83236]
[1780135702142,33.1,73520.6,0.0,-0.99167,2e-05,0.83416]
[1780135707177,33.1,73521.06,0.0,-0.99166,2e-05,0.83492]
[1780135712212,33.1,73521.18,0.0,-0.99168,2e-05,0.83297]
[1780135718254,33.1,73521.47,0.0,-0.99168,2e-05,0.83345]
[1780135723291,33.1,73521.43,0.0,-0.99168,2e-05,0.83338]
[1780135724298,33.1,73526.74,0.0,-0.99158,2e-05,0.8422]
[1780135725304,33.1,73532.67,0.0,-0.99146,2e-05,0.85214]
[1780135727320,33.1,73538.06,0.0,-0.99136,2e-05,0.86125]
[1780135732354,33.1,73537.81,0.0,-0.99137,2e-05,0.86083]
[1780135737389,33.1,73534.27,0.0,-0.99143,2e-05,0.85483]
[1780135742425,33.1,73534.69,0.0,-0.99143,2e-05,0.85554]
[1780135747459,33.1,73537.13,0.0,-0.99138,2e-05,0.85967]
[1780135753501,33.1,73538.5,0.0,-0.99135,2e-05,0.862]
[1780135759543,33.1,73539.85,0.0,-0.99133,2e-05,0.8643]
[1780135764578,33.1,73542.57,0.0,-0.99127,2e-05,0.86894]
[1780135770621,33.1,73542.88,0.0,-0.99127,2e-05,0.86947]
[1780135775654,33.1,73542.97,0.0,-0.99129,2e-05,0.86741]
[1780135786732,33.1,73543.25,0.0,-0.99128,2e-05,0.86789]
[1780135791768,33.1,73547.38,0.0,-0.9912,2e-05,0.87497]
[1780135796803,33.1,73547.34,0.0,-0.9912,2e-05,0.8749]
[1780135801837,33.1,73546.07,0.0,-0.99123,2e-05,0.87272]
[1780135806873,33.1,73550.9,0.0,-0.99113,2e-05,0.88105]
[1780135808889,33.1,73555.01,0.0,-0.99105,2e-05,0.88819]
[1780135813923,33.1,73557.26,0.0,-0.99101,2e-05,0.89211]
[1780135818961,33.1,73557.68,0.0,-0.991,2e-05,0.89285]
[1780135824999,33.1,73561.57,0.0,-0.99092,2e-05,0.89968]
[1780135832049,33.1,73563.54,0.0,-0.9909,2e-05,0.90087]
[1780135838092,33.1,73564.16,0.0,-0.99089,2e-05,0.90197]
[1780135844167,33.1,73564.27,0.0,-0.99089,2e-05,0.90216]
[1780135849175,33.1,73562.29,0.0,-0.99093,2e-05,0.89867]
[1780135857114,33.1,73564.35,0.0,-0.99089,2e-05,0.9023]
[1780135864280,33.1,73564.19,0.0,-0.99089,2e-05,0.90202]
[1780135869314,33.1,73564.19,0.0,-0.99089,2e-05,0.90202]
[1780135874350,33.1,73556.28,0.0,-0.99105,2e-05,0.88815]
[1780135879385,33.1,73553.43,0.0,-0.9911,2e-05,0.88319]
[1780135884420,33.1,73554.62,0.0,-0.99108,2e-05,0.88526]
[1780135889455,33.1,73553.36,0.0,-0.99111,2e-05,0.88307]
[1780135894489,33.1,73550.73,0.0,-0.99118,2e-05,0.87628]
[1780135896504,33.1,73544.33,0.0,-0.9913,2e-05,0.8653]
[1780135902545,33.1,73544.31,0.0,-0.9913,2e-05,0.86527]
[1780135908588,33.1,73544.53,0.0,-0.9913,2e-05,0.86564]
[1780135916646,33.1,73544.59,0.0,-0.9913,2e-05,0.86574]
[1780135922687,33.1,73542.84,0.0,-0.99133,2e-05,0.86276]
[1780135928728,33.1,73543.6,0.0,-0.99132,2e-05,0.86406]
[1780135937674,33.1,73543.75,0.0,-0.99132,2e-05,0.86431]
[1780135944840,33.1,73543.92,0.0,-0.99131,2e-05,0.8646]
[1780135950882,33.1,73543.79,0.0,-0.99131,2e-05,0.86438]
[1780135957815,33.1,73542.98,0.0,-0.99135,2e-05,0.86079]
[1780135967884,33.1,73543.63,0.0,-0.99134,2e-05,0.8619]
[1780135973038,33.1,73543.85,0.0,-0.99133,2e-05,0.86227]
[1780135979080,33.1,73543.91,0.0,-0.99133,2e-05,0.86237]
[1780135984114,33.1,73544.06,0.0,-0.99133,2e-05,0.86263]
[1780135992171,33.1,73544.12,0.0,-0.99133,2e-05,0.86273]
[1780135997208,33.1,73544.15,0.0,-0.99133,2e-05,0.86278]
[1780136005266,33.1,73544.49,0.0,-0.99132,2e-05,0.86336]
[1780136013321,33.1,73544.42,0.0,-0.99135,2e-05,0.86103]
[1780136018355,33.1,73540.5,0.0,-0.99142,2e-05,0.85438]
[1780136023392,33.1,73540.12,0.0,-0.99143,2e-05,0.85374]
[1780136031448,33.1,73540.04,0.0,-0.99143,2e-05,0.85361]
[1780136038377,33.1,73540.2,0.0,-0.99143,2e-05,0.85388]
[1780136045549,33.1,73540.2,0.0,-0.99143,2e-05,0.85388]
[1780136051591,33.1,73540.66,0.0,-0.99142,2e-05,0.85465]
[1780136060655,33.1,73540.53,0.0,-0.99142,2e-05,0.85443]
[1780136066696,33.1,73541.34,0.0,-0.9914,2e-05,0.8558]
[1780136071731,33.1,73542.42,0.0,-0.99141,2e-05,0.85543]
[1780136079786,33.1,73542.47,0.0,-0.9914,2e-05,0.85552]
[1780136085829,33.1,73542.5,0.0,-0.9914,2e-05,0.85557]
[1780136090863,33.1,73542.04,0.0,-0.99141,2e-05,0.85479]
[1780136095901,33.1,73542.1,0.0,-0.99141,2e-05,0.85489]
[1780136100935,33.1,73541.82,0.0,-0.99142,2e-05,0.85442]
[1780136106853,33.1,73541.76,0.0,-0.99142,2e-05,0.85431]
[1780136112014,33.1,73542.34,0.0,-0.99141,2e-05,0.8553]
[1780136118058,33.1,73541.43,0.0,-0.99142,2e-05,0.85376]
[1780136123093,33.1,73541.3,0.0,-0.99143,2e-05,0.85354]
[1780136129137,33.1,73541.3,0.0,-0.99143,2e-05,0.85354]
[1780136134170,33.1,73541.13,0.0,-0.99145,2e-05,0.85105]
[1780136139205,33.1,73541.2,0.0,-0.99145,2e-05,0.85117]
[1780136144241,33.1,73543.88,0.0,-0.9914,2e-05,0.8557]
[1780136149275,33.1,73543.45,0.0,-0.99141,2e-05,0.85497]
[1780136154311,33.1,73546.51,0.0,-0.99135,2e-05,0.86016]
[1780136159346,33.1,73550.83,0.0,-0.99126,2e-05,0.86753]
[1780136164382,33.1,73549.8,0.0,-0.99128,2e-05,0.86577]
[1780136169417,33.1,73550.26,0.0,-0.99128,2e-05,0.86656]
[1780136174452,33.1,73550.49,0.0,-0.99127,2e-05,0.86695]
[1780136180493,33.1,73549.89,0.0,-0.99128,2e-05,0.86593]
[1780136186425,33.1,73552.15,0.0,-0.99124,2e-05,0.8698]
[1780136191572,33.1,73546.65,0.0,-0.99137,2e-05,0.85819]
[1780136192578,33.1,73542.42,0.0,-0.99145,2e-05,0.85103]
[1780136197612,33.1,73542.88,0.0,-0.99144,2e-05,0.85181]
[1780136202649,33.1,73544.08,0.0,-0.99142,2e-05,0.85384]
[1780136207682,33.1,73546.92,0.0,-0.99136,2e-05,0.85865]
[1780136212717,33.1,73553.69,0.0,-0.99123,2e-05,0.87021]
[1780136217753,33.1,73550.99,0.0,-0.99128,2e-05,0.86558]
[1780136222801,33.1,73549.58,0.0,-0.99131,2e-05,0.86318]
[1780136227835,33.1,73548.27,0.0,-0.99134,2e-05,0.86094]
[1780136232872,33.1,73544.94,0.0,-0.9914,2e-05,0.85529]
[1780136237907,33.1,73544.85,0.0,-0.9914,2e-05,0.85514]
[1780136242940,33.1,73547.46,0.0,-0.99135,2e-05,0.85957]
[1780136247978,33.1,73550.06,0.0,-0.9913,2e-05,0.86399]
[1780136256917,33.1,73549.78,0.0,-0.99133,2e-05,0.8613]
[1780136262075,33.1,73549.78,0.0,-0.99133,2e-05,0.8613]
[1780136267112,33.1,73550.54,0.0,-0.99131,2e-05,0.86259]
[1780136272148,33.1,73550.76,0.0,-0.99131,2e-05,0.86297]
[1780136277187,33.1,73550.42,0.0,-0.99132,2e-05,0.86239]
[1780136283226,33.1,73550.43,0.0,-0.99132,2e-05,0.86241]
[1780136291282,33.1,73551.22,0.0,-0.9913,2e-05,0.86375]
[1780136296317,33.1,73552.29,0.0,-0.99128,2e-05,0.86558]
[1780136301353,33.1,73552.95,0.0,-0.99127,2e-05,0.86671]
[1780136306387,33.1,73554.49,0.0,-0.99124,2e-05,0.86935]
[1780136311422,33.1,73554.91,0.0,-0.99125,2e-05,0.86784]
[1780136315450,33.1,73560.7,0.0,-0.99114,2e-05,0.87782]
[1780136318472,33.1,73560.27,0.0,-0.99114,2e-05,0.87707]
[1780136323507,33.1,73562.21,0.0,-0.99111,2e-05,0.88043]
[1780136328542,33.1,73565.03,0.0,-0.99105,2e-05,0.88533]
[1780136333579,33.1,73562.98,0.0,-0.99109,2e-05,0.88177]
[1780136339619,33.1,73562.81,0.0,-0.99109,2e-05,0.88147]
[1780136343647,33.1,73569.78,0.0,-0.99095,2e-05,0.89364]
[1780136347556,33.1,73575.49,0.0,-0.99084,2e-05,0.90371]
[1780136350697,33.1,73583.09,0.0,-0.99068,2e-05,0.91726]
[1780136355733,33.1,73584.33,0.0,-0.99066,2e-05,0.91949]
[1780136360773,33.1,73580.93,0.0,-0.99073,2e-05,0.9134]
[1780136362783,33.1,73582.45,0.0,-0.9907,2e-05,0.91612]
[1780136367818,33.1,73581.84,0.0,-0.99071,2e-05,0.91502]
[1780136372853,33.1,73581.92,0.0,-0.99073,2e-05,0.91286]
[1780136376882,33.1,73575.9,0.0,-0.99085,2e-05,0.90215]
[1780136378896,33.1,73571.37,0.0,-0.99094,2e-05,0.89416]
[1780136380910,33.1,73564.81,0.0,-0.99108,2e-05,0.88269]
[1780136381920,33.1,73562.62,0.0,-0.99112,2e-05,0.87889]
[1780136383931,33.1,73559.1,0.0,-0.99119,2e-05,0.87281]
[1780136388966,33.1,73567.33,0.0,-0.99103,2e-05,0.88708]
[1780136389972,33.1,73566.81,0.0,-0.99104,2e-05,0.88618]
[1780136395009,33.1,73568.99,0.0,-0.99099,2e-05,0.88998]
[1780136400045,33.1,73569.22,0.0,-0.99099,2e-05,0.89039]
[1780136404071,33.1,73561.51,0.0,-0.99114,2e-05,0.87697]
[1780136409117,33.1,73567.06,0.0,-0.99103,2e-05,0.88661]
[1780136414160,33.1,73567.51,0.0,-0.99102,2e-05,0.8874]
[1780136420202,33.1,73568.52,0.0,-0.991,2e-05,0.88916]
[1780136425237,33.1,73566.84,0.0,-0.99104,2e-05,0.88623]
[1780136430272,33.1,73566.03,0.0,-0.99105,2e-05,0.88482]
[1780136435306,33.1,73563.99,0.0,-0.99111,2e-05,0.87901]
[1780136440342,33.1,73562.04,0.0,-0.99115,2e-05,0.87564]
[1780136445377,33.1,73560.69,0.0,-0.99118,2e-05,0.87331]
[1780136450412,33.1,73559.12,0.0,-0.99121,2e-05,0.8706]
[1780136455451,33.1,73553.64,0.0,-0.99132,2e-05,0.86122]
[1780136460485,33.1,73552.85,0.0,-0.99133,2e-05,0.85988]
[1780136463507,33.1,73547.6,0.0,-0.99143,2e-05,0.85098]
[1780136471563,33.1,73545.21,0.0,-0.99148,2e-05,0.84695]
[1780136477603,33.1,73544.55,0.0,-0.99149,2e-05,0.84584]
[1780136482645,33.1,73544.95,0.0,-0.99149,2e-05,0.84651]
[1780136487674,33.1,73546.67,0.0,-0.99145,2e-05,0.84941]
[1780136492710,33.1,73546.43,0.0,-0.99148,2e-05,0.84681]
[1780136497743,33.1,73546.37,0.0,-0.99148,2e-05,0.8467]
[1780136503786,33.1,73545.93,0.0,-0.99149,2e-05,0.84597]
[1780136508821,33.1,73545.67,0.0,-0.99149,2e-05,0.84553]
[1780136513857,33.1,73544.9,0.0,-0.99151,2e-05,0.84424]
[1780136519898,33.1,73544.99,0.0,-0.99151,2e-05,0.84439]
[1780136527842,33.1,73545.13,0.0,-0.9915,2e-05,0.84462]
[1780136535005,33.1,73544.77,0.0,-0.99151,2e-05,0.84402]
[1780136538025,33.1,73539.04,0.0,-0.99162,2e-05,0.83445]
[1780136541046,33.1,73532.8,0.0,-0.99174,2e-05,0.82414]
[1780136546081,33.1,73532.55,0.0,-0.99174,2e-05,0.82373]
[1780136551116,33.1,73532.95,0.0,-0.99175,2e-05,0.82223]
[1780136556153,33.1,73536.57,0.0,-0.99169,2e-05,0.82819]
[1780136561189,33.1,73535.53,0.0,-0.99171,2e-05,0.82648]
[1780136567231,33.1,73534.34,0.0,-0.99173,2e-05,0.82452]
[1780136573273,33.1,73534.62,0.0,-0.99172,2e-05,0.82498]
[1780136578309,33.1,73533.83,0.0,-0.99174,2e-05,0.82368]
[1780136585357,33.1,73532.07,0.0,-0.99177,2e-05,0.82079]
[1780136590391,33.1,73531.55,0.0,-0.99178,2e-05,0.81993]
[1780136596436,33.1,73531.63,0.0,-0.99178,2e-05,0.82007]
[1780136602476,33.1,73531.84,0.0,-0.99178,2e-05,0.82041]
[1780136607515,33.1,73531.97,0.0,-0.99177,2e-05,0.82062]
[1780136612550,33.1,73530.84,0.0,-0.99181,2e-05,0.81663]
[1780136619599,33.1,73531.41,0.0,-0.9918,2e-05,0.81756]
[1780136624636,33.1,73536.22,0.0,-0.99171,2e-05,0.82545]
[1780136628665,33.1,73538.61,0.0,-0.99167,2e-05,0.8294]
[1780136636720,33.1,73538.5,0.0,-0.99167,2e-05,0.82922]
[1780136641758,33.1,73537.2,0.0,-0.9917,2e-05,0.82707]
[1780136649811,33.1,73538.3,0.0,-0.99168,2e-05,0.82889]
[1780136651825,33.1,73544.38,0.0,-0.99156,2e-05,0.83899]
[1780136658880,33.1,73545.32,0.0,-0.99154,2e-05,0.84056]
[1780136660894,33.1,73551.16,0.0,-0.99143,2e-05,0.85038]
[1780136662913,33.1,73555.71,0.0,-0.99134,2e-05,0.85809]
[1780136667942,33.1,73554.67,0.0,-0.99136,2e-05,0.85632]
[1780136674995,33.1,73554.72,0.0,-0.99138,2e-05,0.85419]
[1780136680029,33.1,73553.76,0.0,-0.9914,2e-05,0.85256]
[1780136685065,33.1,73554.37,0.0,-0.99139,2e-05,0.8536]
[1780136690100,33.1,73554.66,0.0,-0.99138,2e-05,0.85409]
[1780136695134,33.1,73557.58,0.0,-0.99133,2e-05,0.85905]
[1780136698156,33.1,73562.75,0.0,-0.99123,2e-05,0.86789]
[1780136699163,33.1,73572.18,0.0,-0.99104,2e-05,0.88421]
[1780136700177,33.1,73575.89,0.0,-0.99097,2e-05,0.8907]
[1780136702184,33.1,73579.27,0.0,-0.9909,2e-05,0.89665]
[1780136704199,33.1,73568.58,0.0,-0.99111,2e-05,0.87795]
[1780136705205,33.1,73568.58,0.0,-0.99111,2e-05,0.87795]
[1780136706211,33.1,73568.63,0.0,-0.99111,2e-05,0.87804]
[1780136708228,33.1,73555.28,0.0,-0.99137,2e-05,0.85514]
[1780136709233,33.1,73555.28,0.0,-0.99137,2e-05,0.85514]
[1780136710240,33.1,73554.43,0.0,-0.99139,2e-05,0.8537]
[1780136716283,33.1,73554.87,0.0,-0.99138,2e-05,0.85444]
[1780136722326,33.1,73554.19,0.0,-0.99139,2e-05,0.85329]
[1780136731388,33.1,73553.92,0.0,-0.99142,2e-05,0.85062]
[1780136737430,33.1,73553.79,0.0,-0.99142,2e-05,0.8504]
[1780136743348,33.1,73553.51,0.0,-0.99143,2e-05,0.84993]
[1780136751528,33.1,73553.92,0.0,-0.99142,2e-05,0.85062]
[1780136756564,33.1,73556.5,0.0,-0.99137,2e-05,0.85499]
[1780136761598,33.1,73556.63,0.0,-0.99137,2e-05,0.85521]
[1780136771665,33.1,73556.28,0.0,-0.99138,2e-05,0.85462]
[1780136776706,33.1,73556.33,0.0,-0.99137,2e-05,0.85471]
[1780136781741,33.1,73556.75,0.0,-0.99137,2e-05,0.85542]
[1780136786782,33.1,73553.11,0.0,-0.99144,2e-05,0.84926]
[1780136791811,33.1,73551.54,0.0,-0.99149,2e-05,0.84441]
[1780136800875,33.1,73552.46,0.0,-0.99147,2e-05,0.84596]
[1780136805912,33.1,73551.66,0.0,-0.99149,2e-05,0.84461]
[1780136810947,33.1,73551.37,0.0,-0.99149,2e-05,0.84412]
[1780136815981,33.1,73548.39,0.0,-0.99155,2e-05,0.83913]
[1780136821019,33.1,73550.24,0.0,-0.99151,2e-05,0.84223]
[1780136826053,33.1,73551.06,0.0,-0.9915,2e-05,0.8436]
[1780136832095,33.1,73550.79,0.0,-0.9915,2e-05,0.84315]
[1780136837131,33.1,73553.89,0.0,-0.99144,2e-05,0.84837]
[1780136844056,33.1,73553.56,0.0,-0.99145,2e-05,0.84781]
[1780136850221,33.1,73553.81,0.0,-0.99144,2e-05,0.84823]
[1780136854126,33.1,73548.7,0.0,-0.99156,2e-05,0.83746]
[1780136860293,33.1,73548.88,0.0,-0.99156,2e-05,0.83776]
[1780136864319,33.1,73542.73,0.0,-0.99168,2e-05,0.82754]
[1780136865325,33.1,73537.71,0.0,-0.99177,2e-05,0.81928]
[1780136866334,33.1,73538.85,0.0,-0.99175,2e-05,0.82115]
[1780136869355,33.1,73542.73,0.0,-0.99168,2e-05,0.82754]
[1780136874389,33.1,73542.62,0.0,-0.99168,2e-05,0.82736]
[1780136879427,33.1,73543.28,0.0,-0.99167,2e-05,0.82845]
[1780136884461,33.1,73535.07,0.0,-0.99182,2e-05,0.81496]
[1780136889495,33.1,73533.54,0.0,-0.99185,2e-05,0.81246]
[1780136896545,33.1,73531.61,0.0,-0.99188,2e-05,0.80932]
[1780136901581,33.1,73524.44,0.0,-0.99201,2e-05,0.79775]
[1780136902589,33.1,73530.37,0.0,-0.99191,2e-05,0.80731]
[1780136903593,33.1,73534.49,0.0,-0.99183,2e-05,0.81401]
[1780136905608,33.1,73538.06,0.0,-0.99176,2e-05,0.81985]
[1780136910642,33.1,73538.47,0.0,-0.99176,2e-05,0.82052]
[1780136915682,33.1,73539.34,0.0,-0.99176,2e-05,0.8198]
[1780136920717,33.1,73538.37,0.0,-0.99178,2e-05,0.81821]
[1780136927766,33.1,73538.62,0.0,-0.99177,2e-05,0.81862]
[1780136934690,33.1,73539.05,0.0,-0.99177,2e-05,0.81932]
[1780136940856,33.1,73541.62,0.0,-0.99172,2e-05,0.82354]
[1780136945892,33.1,73541.22,0.0,-0.99173,2e-05,0.82289]
[1780136951933,33.1,73545.74,0.0,-0.99164,2e-05,0.83035]
[1780136957976,33.1,73551.07,0.0,-0.99154,2e-05,0.83923]
[1780136963011,33.1,73552.42,0.0,-0.99151,2e-05,0.84149]
[1780136968053,33.1,73551.97,0.0,-0.99152,2e-05,0.84074]
[1780136974095,33.1,73551.47,0.0,-0.99155,2e-05,0.83771]
[1780136983158,33.1,73550.01,0.0,-0.99158,2e-05,0.83527]
[1780136988192,33.1,73547.82,0.0,-0.99162,2e-05,0.83163]
[1780136993229,33.1,73545.35,0.0,-0.99167,2e-05,0.82753]
[1780136995246,33.1,73537.36,0.0,-0.99182,2e-05,0.8144]
[1780136997256,33.1,73533.09,0.0,-0.9919,2e-05,0.80746]
[1780137002291,33.1,73533.95,0.0,-0.99188,2e-05,0.80885]
[1780137008335,33.1,73536.65,0.0,-0.99183,2e-05,0.81324]
[1780137013369,33.1,73537.9,0.0,-0.99181,2e-05,0.81529]
[1780137018405,33.1,73542.37,0.0,-0.99173,2e-05,0.82262]
[1780137023439,33.1,73544.95,0.0,-0.99168,2e-05,0.82687]
[1780137026461,33.1,73550.39,0.0,-0.99157,2e-05,0.83591]
[1780137028473,33.1,73552.7,0.0,-0.99153,2e-05,0.83977]
[1780137033509,33.1,73551.77,0.0,-0.99157,2e-05,0.83602]
[1780137038544,33.1,73552.1,0.0,-0.99156,2e-05,0.83657]
[1780137043579,33.1,73551.23,0.0,-0.99158,2e-05,0.83512]
[1780137048616,33.1,73551.36,0.0,-0.99158,2e-05,0.83534]
[1780137053650,33.1,73550.59,0.0,-0.99159,2e-05,0.83405]
[1780137057678,33.1,73545.47,0.0,-0.99169,2e-05,0.82556]
[1780137062713,33.1,73543.67,0.0,-0.99172,2e-05,0.82259]
[1780137067748,33.1,73545.7,0.0,-0.99168,2e-05,0.82594]
[1780137073790,33.1,73546.06,0.0,-0.99168,2e-05,0.82654]
[1780137078824,33.1,73546.74,0.0,-0.99166,2e-05,0.82766]
[1780137083860,33.1,73547.86,0.0,-0.99164,2e-05,0.82952]
[1780137088899,33.1,73549.39,0.0,-0.99161,2e-05,0.83206]
[1780137090909,33.1,73542.74,0.0,-0.99174,2e-05,0.82106]
[1780137091916,33.1,73540.32,0.0,-0.99181,2e-05,0.81494]
[1780137096953,33.1,73541.22,0.0,-0.99179,2e-05,0.81641]
[1780137101987,33.1,73541.36,0.0,-0.99179,2e-05,0.81664]
[1780137110041,33.1,73540.81,0.0,-0.9918,2e-05,0.81574]
[1780137115078,33.1,73541.09,0.0,-0.99179,2e-05,0.8162]
[1780137120114,33.1,73540.96,0.0,-0.99179,2e-05,0.81599]
[1780137126154,33.1,73541.75,0.0,-0.99178,2e-05,0.81728]
[1780137131189,33.1,73541.86,0.0,-0.99178,2e-05,0.81746]
[1780137136223,33.1,73541.47,0.0,-0.99178,2e-05,0.81682]
[1780137143274,33.1,73541.59,0.0,-0.99178,2e-05,0.81702]
[1780137150323,33.1,73541.5,0.0,-0.99178,2e-05,0.81687]
[1780137156364,33.1,73541.59,0.0,-0.9918,2e-05,0.81486]
[1780137161400,33.1,73541.74,0.0,-0.9918,2e-05,0.81511]
[1780137167441,33.1,73541.19,0.0,-0.99181,2e-05,0.81421]
[1780137172477,33.1,73540.97,0.0,-0.99182,2e-05,0.81385]
[1780137177512,33.1,73538.66,0.0,-0.99186,2e-05,0.81009]
[1780137183554,33.1,73538.78,0.0,-0.99186,2e-05,0.81028]
[1780137188590,33.1,73538.16,0.0,-0.99187,2e-05,0.80927]
[1780137193625,33.1,73534.93,0.0,-0.99193,2e-05,0.80404]
[1780137201683,33.1,73535.51,0.0,-0.99192,2e-05,0.80497]
[1780137206719,33.1,73536.91,0.0,-0.99189,2e-05,0.80724]
[1780137211754,33.1,73536.43,0.0,-0.99192,2e-05,0.80433]
[1780137216790,33.1,73536.55,0.0,-0.99192,2e-05,0.80452]
[1780137221826,33.1,73539.14,0.0,-0.99187,2e-05,0.80872]
[1780137226861,33.1,73538.1,0.0,-0.99189,2e-05,0.80703]
[1780137231896,33.1,73535.27,0.0,-0.99194,2e-05,0.80245]
[1780137236932,33.1,73536.01,0.0,-0.99193,2e-05,0.80365]
[1780137244989,33.1,73535.66,0.0,-0.99193,2e-05,0.80308]
[1780137256065,33.1,73535.76,0.0,-0.99193,2e-05,0.80324]
[1780137261099,33.1,73539.02,0.0,-0.99187,2e-05,0.80853]
[1780137266134,33.1,73540.69,0.0,-0.99184,2e-05,0.81125]
[1780137271168,33.1,73540.55,0.0,-0.99186,2e-05,0.80887]
[1780137277102,33.1,73540.67,0.0,-0.99186,2e-05,0.80907]
[1780137279225,33.1,73545.97,0.0,-0.99176,2e-05,0.81772]
[1780137280233,33.1,73547.32,0.0,-0.99174,2e-05,0.81994]
[1780137283253,33.1,73542.01,0.0,-0.99184,2e-05,0.81125]
[1780137284260,33.1,73540.7,0.0,-0.99186,2e-05,0.80912]
[1780137289295,33.1,73539.95,0.0,-0.99188,2e-05,0.8079]
[1780137293326,33.1,73534.58,0.0,-0.99197,2e-05,0.79921]
[1780137301382,33.1,73531.52,0.0,-0.99203,2e-05,0.7943]
[1780137306417,33.1,73531.44,0.0,-0.99203,2e-05,0.79417]
[1780137311453,33.1,73532.01,0.0,-0.99202,2e-05,0.79508]
[1780137317385,33.1,73532.69,0.0,-0.99201,2e-05,0.79617]
[1780137323536,33.1,73531.2,0.0,-0.99204,2e-05,0.79379]
[1780137328572,33.1,73537.24,0.0,-0.99193,2e-05,0.8035]
[1780137333607,33.1,73538.87,0.0,-0.99192,2e-05,0.80401]
[1780137338642,33.1,73538.36,0.0,-0.99193,2e-05,0.80318]
[1780137347596,33.1,73538.58,0.0,-0.99192,2e-05,0.80354]
[1780137352739,33.1,73538.15,0.0,-0.99193,2e-05,0.80284]
[1780137357774,33.1,73537.93,0.0,-0.99193,2e-05,0.80249]
[1780137363816,33.1,73538.42,0.0,-0.99192,2e-05,0.80328]
[1780137369867,33.1,73537.47,0.0,-0.99194,2e-05,0.80174]
[1780137374902,33.1,73537.07,0.0,-0.99195,2e-05,0.8011]
[1780137379937,33.1,73539.2,0.0,-0.99191,2e-05,0.80454]
[1780137387876,33.1,73537.55,0.0,-0.99194,2e-05,0.80187]
[1780137393031,33.1,73539.14,0.0,-0.99193,2e-05,0.80231]
[1780137398065,33.1,73538.71,0.0,-0.99194,2e-05,0.80161]
[1780137403101,33.1,73537.72,0.0,-0.99196,2e-05,0.80001]
[1780137409142,33.1,73537.7,0.0,-0.99196,2e-05,0.79998]
[1780137414178,33.1,73538.34,0.0,-0.99195,2e-05,0.80101]
[1780137421227,33.1,73537.5,0.0,-0.99196,2e-05,0.79966]
[1780137427271,33.1,73538.03,0.0,-0.99195,2e-05,0.80051]
[1780137428277,33.1,73545.67,0.0,-0.99181,2e-05,0.81292]
[1780137429284,33.1,73546.53,0.0,-0.9918,2e-05,0.81432]
[1780137435326,33.1,73544.98,0.0,-0.99182,2e-05,0.81179]
[1780137440362,33.1,73543.98,0.0,-0.99184,2e-05,0.81016]
[1780137445395,33.1,73545.24,0.0,-0.99182,2e-05,0.81222]
[1780137450430,33.1,73547.17,0.0,-0.99178,2e-05,0.81537]
[1780137455467,33.1,73546.99,0.0,-0.99181,2e-05,0.81292]
[1780137460504,33.1,73546.74,0.0,-0.99181,2e-05,0.81251]
[1780137465538,33.1,73548.26,0.0,-0.99178,2e-05,0.815]
[1780137474600,33.1,73548.59,0.0,-0.99178,2e-05,0.81554]
[1780137481649,33.1,73548.06,0.0,-0.99179,2e-05,0.81467]
[1780137486684,33.1,73547.41,0.0,-0.9918,2e-05,0.81361]
[1780137491719,33.1,73547.71,0.0,-0.99179,2e-05,0.8141]
[1780137498770,33.1,73547.96,0.0,-0.99179,2e-05,0.81451]
[1780137503805,33.1,73546.54,0.0,-0.99182,2e-05,0.81218]
[1780137509845,33.1,73546.59,0.0,-0.99182,2e-05,0.81227]
[1780137514881,33.1,73547.37,0.0,-0.99182,2e-05,0.81138]
[1780137519916,33.1,73548.89,0.0,-0.99179,2e-05,0.81387]
[1780137524951,33.1,73548.3,0.0,-0.99181,2e-05,0.8129]
[1780137529986,33.1,73547.25,0.0,-0.99182,2e-05,0.81119]
[1780137535021,33.1,73548.62,0.0,-0.9918,2e-05,0.81343]
[1780137541065,33.1,73548.6,0.0,-0.9918,2e-05,0.81339]
[1780137547105,33.1,73546.08,0.0,-0.99185,2e-05,0.80928]
[1780137554154,33.1,73547.16,0.0,-0.99183,2e-05,0.81104]
[1780137559190,33.1,73548.42,0.0,-0.9918,2e-05,0.8131]
[1780137565232,33.1,73548.48,0.0,-0.9918,2e-05,0.8132]
[1780137570266,33.1,73546.48,0.0,-0.99184,2e-05,0.80993]
[1780137575302,33.1,73545.55,0.0,-0.99188,2e-05,0.80627]
[1780137580338,33.1,73545.8,0.0,-0.99187,2e-05,0.80668]
[1780137585371,33.1,73542.3,0.0,-0.99194,2e-05,0.80101]
[1780137587386,33.1,73536.3,0.0,-0.99205,2e-05,0.79136]
[1780137590406,33.1,73532.57,0.0,-0.99211,2e-05,0.78541]
[1780137595441,33.1,73533.01,0.0,-0.99211,2e-05,0.78611]
[1780137599470,33.1,73522.84,0.0,-0.99229,2e-05,0.77007]
[1780137600476,33.1,73523.41,0.0,-0.99228,2e-05,0.77096]
[1780137604505,33.1,73531.11,0.0,-0.99214,2e-05,0.7831]
[1780137605512,33.1,73533.97,0.0,-0.99209,2e-05,0.78764]
[1780137610547,33.1,73533.93,0.0,-0.99209,2e-05,0.78758]
[1780137617595,33.1,73534.37,0.0,-0.99208,2e-05,0.78828]
[1780137622633,33.1,73534.03,0.0,-0.99209,2e-05,0.78774]
[1780137623638,33.1,73540.09,0.0,-0.99198,2e-05,0.79744]
[1780137624646,33.1,73542.22,0.0,-0.99194,2e-05,0.80088]
[1780137627666,33.1,73543.39,0.0,-0.99192,2e-05,0.80277]
[1780137633708,33.1,73543.09,0.0,-0.99194,2e-05,0.80015]
[1780137638745,33.1,73542.85,0.0,-0.99195,2e-05,0.79976]
[1780137643781,33.1,73542.36,0.0,-0.99196,2e-05,0.79897]
[1780137649820,33.1,73541.97,0.0,-0.99196,2e-05,0.79834]
[1780137657767,33.1,73539.6,0.0,-0.99201,2e-05,0.79453]
[1780137664925,33.1,73539.54,0.0,-0.99201,2e-05,0.79443]
[1780137669960,33.1,73538.94,0.0,-0.99202,2e-05,0.79347]
[1780137672981,33.1,73544.69,0.0,-0.99191,2e-05,0.80273]
[1780137674997,33.1,73546.02,0.0,-0.99189,2e-05,0.80489]
[1780137681038,33.1,73545.61,0.0,-0.9919,2e-05,0.80422]
[1780137686073,33.1,73544.08,0.0,-0.99193,2e-05,0.80175]
[1780137691108,33.1,73544.51,0.0,-0.99194,2e-05,0.8003]
[1780137698158,33.1,73544.56,0.0,-0.99194,2e-05,0.80038]
[1780137705205,33.1,73544.9,0.0,-0.99193,2e-05,0.80093]
[1780137711248,33.1,73544.91,0.0,-0.99193,2e-05,0.80095]
[1780137718296,33.1,73545.68,0.0,-0.99192,2e-05,0.80219]
[1780137724342,33.1,73545.52,0.0,-0.99192,2e-05,0.80193]
[1780137726356,33.1,73551.42,0.0,-0.99181,2e-05,0.81153]
[1780137728375,33.1,73553.04,0.0,-0.99178,2e-05,0.81418]
[1780137733410,33.1,73553.89,0.0,-0.99176,2e-05,0.81557]
[1780137736431,33.1,73548.82,0.0,-0.99186,2e-05,0.80729]
[1780137742473,33.1,73549.23,0.0,-0.99185,2e-05,0.80796]
[1780137747509,33.1,73547.23,0.0,-0.99189,2e-05,0.8047]
[1780137753550,33.1,73546.36,0.0,-0.99193,2e-05,0.80115]
[1780137759592,33.1,73547.12,0.0,-0.99191,2e-05,0.80238]
[1780137764627,33.1,73551.8,0.0,-0.99182,2e-05,0.80999]
[1780137771677,33.1,73551.44,0.0,-0.99183,2e-05,0.8094]
[1780137776711,33.1,73551.24,0.0,-0.99183,2e-05,0.80908]
[1780137781746,33.1,73550.64,0.0,-0.99185,2e-05,0.8081]
[1780137786780,33.1,73550.61,0.0,-0.99185,2e-05,0.80805]
[1780137791815,33.1,73550.71,0.0,-0.99184,2e-05,0.80821]
[1780137796851,33.1,73550.38,0.0,-0.99185,2e-05,0.80767]
[1780137802894,33.1,73550.31,0.0,-0.99185,2e-05,0.80756]
[1780137807930,33.1,73549.04,0.0,-0.99188,2e-05,0.8055]
[1780137812962,33.1,73549.66,0.0,-0.99189,2e-05,0.80435]
[1780137817999,33.1,73549.5,0.0,-0.99189,2e-05,0.80409]
[1780137823034,33.1,73549.28,0.0,-0.99189,2e-05,0.80374]
[1780137828068,33.1,73549.83,0.0,-0.99188,2e-05,0.80463]
[1780137835117,33.1,73548.95,0.0,-0.9919,2e-05,0.8032]
[1780137840152,33.1,73548.95,0.0,-0.9919,2e-05,0.8032]
[1780137847108,33.1,73548.33,0.0,-0.99191,2e-05,0.8022]
[1780137852236,33.1,73551.24,0.0,-0.99186,2e-05,0.80692]
[1780137856171,33.1,73551.25,0.0,-0.99186,2e-05,0.80694]
[1780137860291,33.1,73549.1,0.0,-0.9919,2e-05,0.80344]
[1780137865327,33.1,73548.06,0.0,-0.99191,2e-05,0.80176]
[1780137870362,33.1,73547.81,0.0,-0.99192,2e-05,0.80136]
[1780137875396,33.1,73544.86,0.0,-0.99199,2e-05,0.79446]
[1780137880433,33.1,73542.29,0.0,-0.99204,2e-05,0.79034]
[1780137885468,33.1,73541.77,0.0,-0.99205,2e-05,0.78951]
[1780137890504,33.1,73541.63,0.0,-0.99205,2e-05,0.78928]
[1780137895541,33.1,73541.86,0.0,-0.99205,2e-05,0.78965]
[1780137900576,33.1,73542.23,0.0,-0.99204,2e-05,0.79024]
[1780137904603,33.1,73547.85,0.0,-0.99194,2e-05,0.79928]
[1780137910645,33.1,73550.99,0.0,-0.99188,2e-05,0.80436]
[1780137915681,33.1,73552.89,0.0,-0.99185,2e-05,0.80745]
[1780137920717,33.1,73553.46,0.0,-0.99184,2e-05,0.80838]
[1780137925752,33.1,73553.05,0.0,-0.99184,2e-05,0.80771]
[1780137930787,33.1,73552.1,0.0,-0.99186,2e-05,0.80617]
[1780137935822,33.1,73552.14,0.0,-0.99188,2e-05,0.80408]
[1780137941863,33.1,73551.94,0.0,-0.99189,2e-05,0.80375]
[1780137953948,33.1,73551.75,0.0,-0.99189,2e-05,0.80345]
[1780137955962,33.1,73558.39,0.0,-0.99176,2e-05,0.81428]
[1780137956976,33.1,73559.17,0.0,-0.99175,2e-05,0.81556]
[1780137962005,33.1,73554.46,0.0,-0.99184,2e-05,0.80785]
[1780137967042,33.1,73554.77,0.0,-0.99183,2e-05,0.80836]
[1780137972076,33.1,73559.01,0.0,-0.99175,2e-05,0.8153]
[1780137983152,33.1,73558.95,0.0,-0.99175,2e-05,0.8152]
[1780137988187,33.1,73563.04,0.0,-0.99168,2e-05,0.82194]
[1780137990203,33.1,73566.81,0.0,-0.99161,2e-05,0.82819]
[1780137994234,33.1,73561.74,0.0,-0.99172,2e-05,0.81761]
[1780138000275,33.1,73560.87,0.0,-0.99174,2e-05,0.81618]
[1780138005309,33.1,73560.41,0.0,-0.99175,2e-05,0.81542]
[1780138010344,33.1,73559.66,0.0,-0.99176,2e-05,0.81419]
[1780138016298,33.1,73560.14,0.0,-0.99175,2e-05,0.81498]
[1780138021421,33.1,73557.49,0.0,-0.9918,2e-05,0.81064]
[1780138033505,33.1,73556.16,0.0,-0.99183,2e-05,0.80847]
[1780138038541,33.1,73557.21,0.0,-0.99181,2e-05,0.81018]
[1780138043575,33.1,73557.25,0.0,-0.99181,2e-05,0.81025]
[1780138048611,33.1,73556.45,0.0,-0.99182,2e-05,0.80894]
[1780138055659,33.1,73556.56,0.0,-0.99184,2e-05,0.80696]
[1780138060696,33.1,73557.23,0.0,-0.99183,2e-05,0.80805]
[1780138066737,33.1,73557.48,0.0,-0.99182,2e-05,0.80846]
[1780138071771,33.1,73557.75,0.0,-0.99182,2e-05,0.8089]
[1780138084863,33.1,73557.79,0.0,-0.99182,2e-05,0.80896]
[1780138089903,33.1,73552.03,0.0,-0.99193,2e-05,0.7996]
[1780138094936,33.1,73551.48,0.0,-0.99194,2e-05,0.79872]
[1780138099970,33.1,73550.55,0.0,-0.99195,2e-05,0.79721]
[1780138105013,33.1,73551.26,0.0,-0.99194,2e-05,0.79836]
[1780138112055,33.1,73551.32,0.0,-0.99196,2e-05,0.79632]
[1780138117090,33.1,73552.62,0.0,-0.99194,2e-05,0.79841]
[1780138122125,33.1,73552.73,0.0,-0.99193,2e-05,0.79859]
[1780138131189,33.1,73553.39,0.0,-0.99192,2e-05,0.79966]
[1780138137140,33.1,73554.19,0.0,-0.99191,2e-05,0.80095]
[1780138142263,33.1,73554.34,0.0,-0.9919,2e-05,0.8012]
[1780138152336,33.1,73554.86,0.0,-0.99189,2e-05,0.80204]
[1780138162406,33.1,73554.58,0.0,-0.9919,2e-05,0.80158]
[1780138168449,33.1,73553.71,0.0,-0.99192,2e-05,0.80018]
[1780138173484,33.1,73553.58,0.0,-0.99194,2e-05,0.79782]
[1780138181539,33.1,73554.9,0.0,-0.99191,2e-05,0.79995]
[1780138187490,33.1,73557.33,0.0,-0.99187,2e-05,0.80389]
[1780138192617,33.1,73556.6,0.0,-0.99188,2e-05,0.80271]
[1780138200673,33.1,73556.14,0.0,-0.99189,2e-05,0.80196]
[1780138207630,33.1,73555.99,0.0,-0.99189,2e-05,0.80172]
[1780138212757,33.1,73555.39,0.0,-0.99191,2e-05,0.80075]
[1780138219805,33.1,73555.74,0.0,-0.9919,2e-05,0.80131]
[1780138224841,33.1,73554.29,0.0,-0.99193,2e-05,0.79897]
[1780138232898,33.1,73554.29,0.0,-0.99195,2e-05,0.79682]
[1780138237934,33.1,73553.38,0.0,-0.99196,2e-05,0.79535]
[1780138243977,33.1,73553.97,0.0,-0.99195,2e-05,0.7963]
[1780138257065,33.1,73554.53,0.0,-0.99194,2e-05,0.79721]
[1780138263110,33.1,73554.42,0.0,-0.99194,2e-05,0.79703]
[1780138269152,33.1,73554.42,0.0,-0.99194,2e-05,0.79703]
[1780138275194,33.1,73554.86,0.0,-0.99194,2e-05,0.79774]
[1780138281237,33.1,73554.89,0.0,-0.99194,2e-05,0.79779]
[1780138286271,33.1,73555.29,0.0,-0.99193,2e-05,0.79844]
[1780138291307,33.1,73555.68,0.0,-0.99194,2e-05,0.79692]
[1780138297348,33.1,73555.76,0.0,-0.99194,2e-05,0.79705]
[1780138306416,33.1,73555.47,0.0,-0.99195,2e-05,0.79658]
[1780138316482,33.1,73554.94,0.0,-0.99196,2e-05,0.79573]
[1780138326558,33.1,73555.45,0.0,-0.99195,2e-05,0.79655]
[1780138331593,33.1,73555.12,0.0,-0.99195,2e-05,0.79602]
[1780138336637,33.1,73554.46,0.0,-0.99196,2e-05,0.79495]
[1780138338651,33.1,73559.89,0.0,-0.99186,2e-05,0.80374]
[1780138340665,33.1,73563.65,0.0,-0.99179,2e-05,0.80987]
[1780138345701,33.1,73564.6,0.0,-0.99178,2e-05,0.81143]
[1780138351741,33.1,73564.36,0.0,-0.9918,2e-05,0.80886]
[1780138360705,33.1,73563.86,0.0,-0.99181,2e-05,0.80805]
[1780138366848,33.1,73563.21,0.0,-0.99182,2e-05,0.80699]
[1780138373898,33.1,73563.12,0.0,-0.99183,2e-05,0.80684]
[1780138378934,33.1,73562.83,0.0,-0.99183,2e-05,0.80637]
[1780138387895,33.1,73562.98,0.0,-0.99183,2e-05,0.80661]
[1780138393032,33.1,73562.43,0.0,-0.99184,2e-05,0.80571]
[1780138395046,33.1,73555.58,0.0,-0.99197,2e-05,0.79461]
[1780138396054,33.1,73554.45,0.0,-0.99199,2e-05,0.79279]
[1780138401087,33.1,73554.47,0.0,-0.99199,2e-05,0.79283]
[1780138404109,33.1,73549.23,0.0,-0.99208,2e-05,0.78444]
[1780138409143,33.1,73549.39,0.0,-0.99208,2e-05,0.78469]
[1780138415186,33.1,73549.09,0.0,-0.9921,2e-05,0.78209]
[1780138421228,33.1,73549.05,0.0,-0.99211,2e-05,0.78203]
[1780138426263,33.1,73547.55,0.0,-0.99213,2e-05,0.77964]
[1780138431298,33.1,73547.48,0.0,-0.99213,2e-05,0.77953]
[1780138439252,33.1,73547.31,0.0,-0.99214,2e-05,0.77926]
[1780138448419,33.1,73547.18,0.0,-0.99214,2e-05,0.77906]
[1780138453452,33.1,73547.1,0.0,-0.99214,2e-05,0.77893]
[1780138459494,33.1,73545.47,0.0,-0.99217,2e-05,0.77635]
[1780138464530,33.1,73546.08,0.0,-0.99216,2e-05,0.77731]
[1780138469564,33.1,73544.88,0.0,-0.99218,2e-05,0.77542]
[1780138474599,33.1,73546.03,0.0,-0.99218,2e-05,0.77513]
[1780138479640,33.1,73546.57,0.0,-0.99217,2e-05,0.77598]
[1780138486589,33.1,73546.19,0.0,-0.99218,2e-05,0.77538]
[1780138491720,33.1,73546.49,0.0,-0.99217,2e-05,0.77585]
[1780138496754,33.1,73548.39,0.0,-0.99214,2e-05,0.77886]
[1780138499775,33.1,73555.07,0.0,-0.99202,2e-05,0.78951]
[1780138501789,33.1,73559.17,0.0,-0.99194,2e-05,0.79611]
[1780138506824,33.1,73558.35,0.0,-0.99196,2e-05,0.79479]
[1780138511860,33.1,73558.26,0.0,-0.99196,2e-05,0.79464]
[1780138516898,33.1,73554.4,0.0,-0.99203,2e-05,0.78844]
[1780138523943,33.1,73554.28,0.0,-0.99203,2e-05,0.78825]
[1780138528978,33.1,73547.6,0.0,-0.99215,2e-05,0.77761]
[1780138536939,33.1,73547.06,0.0,-0.99218,2e-05,0.77464]
[1780138547009,33.1,73547.88,0.0,-0.99217,2e-05,0.77594]
[1780138552142,33.1,73548.27,0.0,-0.99216,2e-05,0.77656]
[1780138557177,33.1,73547.96,0.0,-0.99217,2e-05,0.77607]
[1780138562213,33.1,73548.08,0.0,-0.99216,2e-05,0.77626]
[1780138567247,33.1,73548.89,0.0,-0.99215,2e-05,0.77754]
[1780138572281,33.1,73548.52,0.0,-0.99216,2e-05,0.77695]
[1780138577330,33.1,73544.53,0.0,-0.99223,2e-05,0.77066]
[1780138581358,33.1,73538.97,0.0,-0.99233,2e-05,0.76195]
[1780138586394,33.1,73537.03,0.0,-0.99236,2e-05,0.75894]
[1780138591429,33.1,73536.69,0.0,-0.99239,2e-05,0.75633]
[1780138597369,33.1,73537.66,0.0,-0.99237,2e-05,0.75784]
[1780138603512,33.1,73538.76,0.0,-0.99235,2e-05,0.75954]
[1780138608548,33.1,73537.21,0.0,-0.99238,2e-05,0.75714]
[1780138613583,33.1,73533.38,0.0,-0.99245,2e-05,0.75122]
[1780138619625,33.1,73531.51,0.0,-0.99248,2e-05,0.74834]
[1780138625666,33.1,73530.43,0.0,-0.9925,2e-05,0.74669]
[1780138630703,33.1,73526.63,0.0,-0.99256,2e-05,0.74088]
[1780138635738,33.1,73525.4,0.0,-0.99258,2e-05,0.73901]
[1780138642790,33.1,73524.88,0.0,-0.99259,2e-05,0.73822]
[1780138648831,33.1,73523.93,0.0,-0.99261,2e-05,0.73678]
[1780138650846,33.1,73518.59,0.0,-0.9927,2e-05,0.72872]
[1780138652859,33.1,73514.38,0.0,-0.99279,2e-05,0.72042]
[1780138657895,33.1,73517.95,0.0,-0.99273,2e-05,0.72574]
[1780138662929,33.1,73518.14,0.0,-0.99273,2e-05,0.72603]
[1780138676018,33.1,73518.3,0.0,-0.99273,2e-05,0.72627]
[1780138682064,33.1,73519.14,0.0,-0.99271,2e-05,0.72753]
[1780138687099,33.1,73519.26,0.0,-0.99271,2e-05,0.72771]
[1780138692134,33.1,73520.87,0.0,-0.99268,2e-05,0.73013]
[1780138701198,33.1,73520.61,0.0,-0.99269,2e-05,0.72974]
[1780138707169,33.1,73520.45,0.0,-0.99269,2e-05,0.7295]
[1780138713282,33.1,73520.45,0.0,-0.99271,2e-05,0.72747]
[1780138720331,33.1,73520.33,0.0,-0.99271,2e-05,0.72729]
[1780138725366,33.1,73520.27,0.0,-0.99271,2e-05,0.7272]
[1780138735432,33.1,73520.22,0.0,-0.99271,2e-05,0.72713]
[1780138743493,33.1,73520.3,0.0,-0.99271,2e-05,0.72725]
[1780138753562,33.1,73520.34,0.0,-0.99271,2e-05,0.72731]
[1780138761618,33.1,73520.17,0.0,-0.99271,2e-05,0.72705]
[1780138765646,33.1,73525.33,0.0,-0.99263,2e-05,0.73483]
[1780138770681,33.1,73529.76,0.0,-0.99255,2e-05,0.74156]
[1780138775716,33.1,73536.56,0.0,-0.99245,2e-05,0.74992]
[1780138780751,33.1,73540.08,0.0,-0.99239,2e-05,0.75535]
[1780138783772,33.1,73542.17,0.0,-0.99235,2e-05,0.7586]
[1780138788806,33.1,73545.42,0.0,-0.99229,2e-05,0.76366]
[1780138793841,33.1,73546.02,0.0,-0.99228,2e-05,0.7646]
[1780138797869,33.1,73551.39,0.0,-0.99219,2e-05,0.77304]
[1780138799885,33.1,73555.53,0.0,-0.99211,2e-05,0.7796]
[1780138801897,33.1,73549.94,0.0,-0.99221,2e-05,0.77075]
[1780138802906,33.1,73544.9,0.0,-0.9923,2e-05,0.76285]
[1780138804920,33.1,73542.75,0.0,-0.99234,2e-05,0.7595]
[1780138806933,33.1,73537.58,0.0,-0.99243,2e-05,0.75149]
[1780138811974,33.1,73537.49,0.0,-0.99243,2e-05,0.75135]
[1780138818010,33.1,73536.13,0.0,-0.99246,2e-05,0.74926]
[1780138823048,33.1,73535.14,0.0,-0.99248,2e-05,0.74774]
[1780138825066,33.1,73529.7,0.0,-0.99257,2e-05,0.73942]
[1780138831106,33.1,73529.18,0.0,-0.9926,2e-05,0.73659]
[1780138836140,33.1,73528.52,0.0,-0.99261,2e-05,0.73558]
[1780138841174,33.1,73528.11,0.0,-0.99262,2e-05,0.73496]
[1780138844196,33.1,73534.71,0.0,-0.9925,2e-05,0.74502]
[1780138849231,33.1,73535.13,0.0,-0.9925,2e-05,0.74566]
[1780138857287,33.1,73535.58,0.0,-0.99249,2e-05,0.74635]
[1780138862323,33.1,73537.16,0.0,-0.99246,2e-05,0.74878]
[1780138867359,33.1,73536.46,0.0,-0.99247,2e-05,0.7477]
[1780138870380,33.1,73542.89,0.0,-0.99236,2e-05,0.75763]
[1780138871387,33.1,73544.44,0.0,-0.99233,2e-05,0.76004]
[1780138877368,33.1,73544.97,0.0,-0.99232,2e-05,0.76087]
[1780138883471,33.1,73545.28,0.0,-0.99232,2e-05,0.76135]
[1780138889511,33.1,73544.7,0.0,-0.99233,2e-05,0.76045]
[1780138897569,33.1,73544.27,0.0,-0.99236,2e-05,0.75769]
[1780138902604,33.1,73544.41,0.0,-0.99235,2e-05,0.75791]
[1780138907640,33.1,73545.08,0.0,-0.99234,2e-05,0.75895]
[1780138912675,33.1,73545.81,0.0,-0.99233,2e-05,0.76009]
[1780138917710,33.1,73545.56,0.0,-0.99233,2e-05,0.7597]
[1780138921741,33.1,73550.89,0.0,-0.99224,2e-05,0.76803]
[1780138926776,33.1,73551.5,0.0,-0.99223,2e-05,0.76899]
[1780138931812,33.1,73551.57,0.0,-0.99223,2e-05,0.7691]
[1780138937852,33.1,73551.37,0.0,-0.99223,2e-05,0.76879]
[1780138942887,33.1,73550.61,0.0,-0.99224,2e-05,0.7676]
[1780138947926,33.1,73555.92,0.0,-0.99215,2e-05,0.77597]
[1780138952960,33.1,73554.47,0.0,-0.99219,2e-05,0.77156]
[1780138965047,33.1,73554.23,0.0,-0.9922,2e-05,0.77118]
[1780138970082,33.1,73553.97,0.0,-0.9922,2e-05,0.77077]
[1780138978069,33.1,73553.92,0.0,-0.9922,2e-05,0.77069]
[1780138984182,33.1,73553.6,0.0,-0.99221,2e-05,0.77019]
[1780138986194,33.1,73548.56,0.0,-0.9923,2e-05,0.76228]
[1780138992237,33.1,73547.67,0.0,-0.99232,2e-05,0.7609]
[1780138997272,33.1,73547.61,0.0,-0.99232,2e-05,0.7608]
[1780139003314,33.1,73547.35,0.0,-0.99232,2e-05,0.7604]
[1780139008348,33.1,73547.35,0.0,-0.99232,2e-05,0.7604]
[1780139014390,33.1,73547.41,0.0,-0.99234,2e-05,0.7584]
[1780139022447,33.1,73547.87,0.0,-0.99233,2e-05,0.75912]
[1780139028422,33.1,73547.93,0.0,-0.99233,2e-05,0.75921]
[1780139033524,33.1,73547.99,0.0,-0.99233,2e-05,0.7593]
[1780139040575,33.1,73547.36,0.0,-0.99234,2e-05,0.75832]
[1780139045610,33.1,73546.73,0.0,-0.99235,2e-05,0.75734]
[1780139052658,33.1,73544.17,0.0,-0.9924,2e-05,0.75337]
[1780139057692,33.1,73544.76,0.0,-0.99239,2e-05,0.75429]
[1780139062731,33.1,73544.91,0.0,-0.99239,2e-05,0.75452]
[1780139068772,33.1,73545.32,0.0,-0.99238,2e-05,0.75515]
[1780139073805,33.1,73543.79,0.0,-0.99243,2e-05,0.75071]
[1780139083875,33.1,73544.45,0.0,-0.99241,2e-05,0.75173]
[1780139088910,33.1,73541.45,0.0,-0.99247,2e-05,0.7471]
[1780139100994,33.1,73541.78,0.0,-0.99246,2e-05,0.74761]
[1780139106031,33.1,73542.1,0.0,-0.99246,2e-05,0.7481]
[1780139111066,33.1,73541.04,0.0,-0.99247,2e-05,0.74647]
[1780139116101,33.1,73541.03,0.0,-0.99247,2e-05,0.74646]
[1780139121137,33.1,73540.99,0.0,-0.99247,2e-05,0.7464]
[1780139127181,33.1,73541.11,0.0,-0.99247,2e-05,0.74658]
[1780139134158,33.1,73540.9,0.0,-0.9925,2e-05,0.74419]
[1780139140270,33.1,73540.76,0.0,-0.9925,2e-05,0.74398]
[1780139148327,33.1,73540.57,0.0,-0.9925,2e-05,0.74369]
[1780139154297,33.1,73540.7,0.0,-0.9925,2e-05,0.74389]
[1780139160413,33.1,73541.12,0.0,-0.99249,2e-05,0.74453]
[1780139165445,33.1,73542.02,0.0,-0.99248,2e-05,0.74591]
[1780139170480,33.1,73543.24,0.0,-0.99246,2e-05,0.74779]
[1780139176522,33.1,73544.68,0.0,-0.99243,2e-05,0.75001]
[1780139183572,33.1,73544.81,0.0,-0.99243,2e-05,0.75021]
[1780139190621,33.1,73545.22,0.0,-0.99242,2e-05,0.75084]
[1780139196664,33.1,73545.59,0.0,-0.99243,2e-05,0.74934]
[1780139201698,33.1,73545.68,0.0,-0.99243,2e-05,0.74947]
[1780139210761,33.1,73545.75,0.0,-0.99243,2e-05,0.74958]
[1780139216803,33.1,73546.48,0.0,-0.99242,2e-05,0.75071]
[1780139223851,33.1,73546.31,0.0,-0.99242,2e-05,0.75045]
[1780139228887,33.1,73546.41,0.0,-0.99242,2e-05,0.7506]
[1780139233923,33.1,73546.57,0.0,-0.99242,2e-05,0.75085]
[1780139239985,33.1,73546.57,0.0,-0.99242,2e-05,0.75085]
[1780139245024,33.1,73546.57,0.0,-0.99242,2e-05,0.75085]
[1780139250057,33.1,73548.53,0.0,-0.99238,2e-05,0.75388]
[1780139255091,33.1,73547.95,0.0,-0.99241,2e-05,0.7509]
[1780139260126,33.1,73547.97,0.0,-0.99241,2e-05,0.75093]
[1780139270197,33.1,73546.11,0.0,-0.99245,2e-05,0.74806]
[1780139275232,33.1,73545.35,0.0,-0.99246,2e-05,0.74689]
[1780139278257,33.1,73539.89,0.0,-0.99255,2e-05,0.73853]
[1780139279265,33.1,73538.75,0.0,-0.99257,2e-05,0.7368]
[1780139285219,33.1,73538.24,0.0,-0.99258,2e-05,0.73602]
[1780139290342,33.1,73538.79,0.0,-0.99257,2e-05,0.73686]
[1780139295378,33.1,73539.34,0.0,-0.99256,2e-05,0.73769]
[1780139301421,33.1,73535.8,0.0,-0.99263,2e-05,0.73232]
[1780139306455,33.1,73534.72,0.0,-0.99264,2e-05,0.73069]
[1780139311490,33.1,73533.46,0.0,-0.99269,2e-05,0.72675]
[1780139316525,33.1,73532.15,0.0,-0.99271,2e-05,0.72478]
[1780139321559,33.1,73532.27,0.0,-0.99271,2e-05,0.72496]
[1780139326595,33.1,73531.56,0.0,-0.99272,2e-05,0.7239]
[1780139331632,33.1,73530.97,0.0,-0.99273,2e-05,0.72301]
[1780139336667,33.1,73527.06,0.0,-0.99279,2e-05,0.71718]
[1780139340692,33.1,73524.54,0.0,-0.99284,2e-05,0.71344]
[1780139348750,33.1,73524.8,0.0,-0.99283,2e-05,0.71382]
[1780139353784,33.1,73521.99,0.0,-0.99288,2e-05,0.70967]
[1780139359827,33.1,73522.26,0.0,-0.99287,2e-05,0.71006]
[1780139365781,33.1,73524.62,0.0,-0.99283,2e-05,0.71355]
[1780139370906,33.1,73523.36,0.0,-0.99286,2e-05,0.71169]
[1780139375941,33.1,73523.96,0.0,-0.99287,2e-05,0.71057]
[1780139381982,33.1,73524.25,0.0,-0.99286,2e-05,0.711]
[1780139387021,33.1,73524.6,0.0,-0.99285,2e-05,0.71152]
[1780139394066,33.1,73524.74,0.0,-0.99285,2e-05,0.71173]
[1780139399101,33.1,73523.94,0.0,-0.99287,2e-05,0.71054]
[1780139405146,33.1,73523.82,0.0,-0.99287,2e-05,0.71037]
[1780139412193,33.1,73523.79,0.0,-0.99287,2e-05,0.71032]
[1780139418234,33.1,73523.88,0.0,-0.99287,2e-05,0.71046]
[1780139423270,33.1,73523.79,0.0,-0.99287,2e-05,0.71032]
[1780139430319,33.1,73524.28,0.0,-0.99286,2e-05,0.71105]
[1780139436331,33.1,73523.71,0.0,-0.99289,2e-05,0.7082]
[1780139441398,33.1,73523.71,0.0,-0.99289,2e-05,0.7082]
[1780139446401,33.1,73523.57,0.0,-0.99289,2e-05,0.708]
[1780139451467,33.1,73523.72,0.0,-0.99289,2e-05,0.70822]
[1780139456502,33.1,73523.06,0.0,-0.9929,2e-05,0.70725]
[1780139461537,33.1,73523.26,0.0,-0.9929,2e-05,0.70754]
[1780139466571,33.1,73524.73,0.0,-0.99287,2e-05,0.70971]
[1780139471608,33.1,73526.36,0.0,-0.99284,2e-05,0.71212]
[1780139473622,33.1,73530.28,0.0,-0.99278,2e-05,0.71794]
[1780139478656,33.1,73528.92,0.0,-0.9928,2e-05,0.71592]
[1780139485706,33.1,73529.02,0.0,-0.9928,2e-05,0.71606]
[1780139490740,33.1,73531.52,0.0,-0.99276,2e-05,0.71979]
[1780139496782,33.1,73530.83,0.0,-0.99279,2e-05,0.71674]
[1780139501816,33.1,73532.47,0.0,-0.99276,2e-05,0.71919]
[1780139506856,33.1,73530.69,0.0,-0.99279,2e-05,0.71653]
[1780139513901,33.1,73528.95,0.0,-0.99282,2e-05,0.71395]
[1780139522963,33.1,73528.92,0.0,-0.99282,2e-05,0.7139]
[1780139528008,33.1,73529.22,0.0,-0.99282,2e-05,0.71435]
[1780139534050,33.1,73529.52,0.0,-0.99281,2e-05,0.71479]
[1780139541099,33.1,73528.66,0.0,-0.99283,2e-05,0.71352]
[1780139546136,33.1,73528.97,0.0,-0.99282,2e-05,0.71398]
[1780139551169,33.1,73528.72,0.0,-0.99284,2e-05,0.7116]
[1780139557173,33.1,73528.37,0.0,-0.99285,2e-05,0.71108]
[1780139563253,33.1,73528.44,0.0,-0.99285,2e-05,0.71118]
[1780139577315,33.1,73528.71,0.0,-0.99284,2e-05,0.71158]
[1780139584400,33.1,73529.32,0.0,-0.99283,2e-05,0.71248]
[1780139591449,33.1,73528.35,0.0,-0.99285,2e-05,0.71105]
[1780139597457,33.1,73528.55,0.0,-0.99285,2e-05,0.71134]
[1780139603534,33.1,73529.11,0.0,-0.99284,2e-05,0.71217]
[1780139612599,33.1,73529.01,0.0,-0.99286,2e-05,0.71002]
[1780139622663,33.1,73528.48,0.0,-0.99287,2e-05,0.70923]
[1780139627667,33.1,73529.13,0.0,-0.99286,2e-05,0.71019]
[1780139632736,33.1,73529.78,0.0,-0.99285,2e-05,0.71116]
[1780139637771,33.1,73529.96,0.0,-0.99284,2e-05,0.71142]
[1780139642806,33.1,73530.84,0.0,-0.99283,2e-05,0.71273]
[1780139647843,33.1,73530.43,0.0,-0.99284,2e-05,0.71212]
[1780139649854,33.1,73536.95,0.0,-0.99273,2e-05,0.72183]
[1780139650862,33.1,73538.54,0.0,-0.9927,2e-05,0.72422]
[1780139656904,33.1,73538.4,0.0,-0.9927,2e-05,0.72401]
[1780139661939,33.1,73537.35,0.0,-0.99272,2e-05,0.72243]
[1780139666974,33.1,73536.93,0.0,-0.99273,2e-05,0.7218]
[1780139672012,33.1,73536.34,0.0,-0.99276,2e-05,0.71889]
[1780139675035,33.1,73530.31,0.0,-0.99286,2e-05,0.70993]
[1780139680072,33.1,73528.52,0.0,-0.99289,2e-05,0.70729]
[1780139685104,33.1,73529.12,0.0,-0.99288,2e-05,0.70817]
[1780139690139,33.1,73526.21,0.0,-0.99293,2e-05,0.70389]
[1780139696183,33.1,73524.62,0.0,-0.99295,2e-05,0.70156]
[1780139699203,33.1,73518.25,0.0,-0.99306,2e-05,0.69229]
[1780139701222,33.1,73517.15,0.0,-0.99307,2e-05,0.6907]
[1780139706254,33.1,73518.33,0.0,-0.99306,2e-05,0.69241]
[1780139711289,33.1,73526.41,0.0,-0.99292,2e-05,0.70419]
[1780139716324,33.1,73526.85,0.0,-0.99291,2e-05,0.70483]
[1780139722366,33.1,73526.9,0.0,-0.99291,2e-05,0.70491]
[1780139728411,33.1,73527.15,0.0,-0.99291,2e-05,0.70527]
[1780139736468,33.1,73527.25,0.0,-0.99293,2e-05,0.70342]
[1780139741507,33.1,73530.16,0.0,-0.99288,2e-05,0.7077]
[1780139746542,33.1,73530.77,0.0,-0.99287,2e-05,0.7086]
[1780139751576,33.1,73531.27,0.0,-0.99286,2e-05,0.70934]
[1780139756611,33.1,73531.12,0.0,-0.99286,2e-05,0.70912]
[1780139765679,33.1,73531.18,0.0,-0.99286,2e-05,0.70921]
[1780139772729,33.1,73531.04,0.0,-0.99286,2e-05,0.709]
[1780139778722,33.1,73530.63,0.0,-0.99287,2e-05,0.7084]
[1780139783805,33.1,73530.86,0.0,-0.99287,2e-05,0.70874]
[1780139794882,33.1,73531.04,0.0,-0.99288,2e-05,0.707]
[1780139804952,33.1,73530.99,0.0,-0.99288,2e-05,0.70692]
[1780139809991,33.1,73530.92,0.0,-0.99289,2e-05,0.70682]
[1780139815026,33.1,73529.18,0.0,-0.99292,2e-05,0.70426]
[1780139824087,33.1,73529.84,0.0,-0.9929,2e-05,0.70523]
[1780139826102,33.1,73522.51,0.0,-0.99303,2e-05,0.69452]
[1780139828118,33.1,73520.02,0.0,-0.99307,2e-05,0.69091]
[1780139836173,33.1,73518.87,0.0,-0.99308,2e-05,0.68925]
[1780139843221,33.1,73519.35,0.0,-0.99308,2e-05,0.68994]
[1780139849246,33.1,73519.88,0.0,-0.99307,2e-05,0.6907]
[1780139854299,33.1,73519.88,0.0,-0.99309,2e-05,0.68873]
[1780139859334,33.1,73520.22,0.0,-0.99308,2e-05,0.68923]
[1780139863362,33.1,73514.04,0.0,-0.99318,2e-05,0.68035]
[1780139868397,33.1,73511.21,0.0,-0.99323,2e-05,0.67632]
[1780139874439,33.1,73511.45,0.0,-0.99322,2e-05,0.67666]
[1780139879475,33.1,73512.83,0.0,-0.9932,2e-05,0.67862]
[1780139884510,33.1,73516.23,0.0,-0.99315,2e-05,0.68348]
[1780139889544,33.1,73516.64,0.0,-0.99314,2e-05,0.68407]
[1780139896595,33.1,73517.13,0.0,-0.99313,2e-05,0.68478]
[1780139903643,33.1,73517.13,0.0,-0.99313,2e-05,0.68478]
[1780139908678,33.1,73516.21,0.0,-0.99315,2e-05,0.68346]
[1780139915737,33.1,73516.08,0.0,-0.99317,2e-05,0.68131]
[1780139918750,33.1,73510.37,0.0,-0.99326,2e-05,0.67319]
[1780139921770,33.1,73502.18,0.0,-0.99339,2e-05,0.66167]
[1780139923784,33.1,73499.14,0.0,-0.99344,2e-05,0.65744]
[1780139928819,33.1,73498.89,0.0,-0.99344,2e-05,0.65709]
[1780139933854,33.1,73494.96,0.0,-0.9935,2e-05,0.65166]
[1780139938888,33.1,73495.61,0.0,-0.99349,2e-05,0.65255]
[1780139943924,33.1,73492.84,0.0,-0.99353,2e-05,0.64874]
[1780139948959,33.1,73493.13,0.0,-0.99353,2e-05,0.64914]
[1780139953994,33.1,73492.97,0.0,-0.99353,2e-05,0.64892]
[1780139959029,33.1,73492.86,0.0,-0.99353,2e-05,0.64877]
[1780139964066,33.1,73492.74,0.0,-0.99354,2e-05,0.6486]
[1780139970094,33.1,73493.17,0.0,-0.99353,2e-05,0.64919]
[1780139975146,33.1,73493.07,0.0,-0.99355,2e-05,0.64717]
[1780139980178,33.1,73492.86,0.0,-0.99355,2e-05,0.64688]
[1780139989240,33.1,73493.48,0.0,-0.99354,2e-05,0.64773]
[1780139995283,33.1,73493.29,0.0,-0.99355,2e-05,0.64747]
[1780140000304,33.1,73493.24,0.0,-0.99355,2e-05,0.6474]
[1780140010373,33.1,73492.88,0.0,-0.99355,2e-05,0.64691]
[1780140016428,33.1,73492.83,0.0,-0.99355,2e-05,0.64684]
[1780140020457,33.1,73487.25,0.0,-0.99364,2e-05,0.63923]
[1780140025492,33.1,73489.74,0.0,-0.9936,2e-05,0.64262]
[1780140030513,33.1,73489.73,0.0,-0.9936,2e-05,0.6426]
[1780140035562,33.1,73489.51,0.0,-0.99362,2e-05,0.64043]
[1780140040584,33.1,73489.68,0.0,-0.99362,2e-05,0.64066]
[1780140045630,33.1,73489.68,0.0,-0.99362,2e-05,0.64066]
[1780140050671,33.1,73489.95,0.0,-0.99362,2e-05,0.64103]
[1780140055703,33.1,73490.19,0.0,-0.99361,2e-05,0.64136]
[1780140060739,33.1,73490.59,0.0,-0.99361,2e-05,0.6419]
[1780140065775,33.1,73491.38,0.0,-0.99359,2e-05,0.64298]
[1780140070794,33.1,73491.27,0.0,-0.99359,2e-05,0.64283]
[1780140075843,33.1,73490.67,0.0,-0.9936,2e-05,0.64201]
[1780140080878,33.1,73489.13,0.0,-0.99363,2e-05,0.63991]
[1780140085915,33.1,73488.98,0.0,-0.99363,2e-05,0.63971]
[1780140090934,33.1,73489.69,0.0,-0.99362,2e-05,0.64068]
[1780140099003,33.1,73489.9,0.0,-0.99363,2e-05,0.63909]
[1780140105047,33.1,73487.98,0.0,-0.99366,2e-05,0.63649]
[1780140110082,33.1,73488.03,0.0,-0.99366,2e-05,0.63656]
[1780140117131,33.1,73485.74,0.0,-0.9937,2e-05,0.63346]
[1780140123173,33.1,73483.77,0.0,-0.99373,1e-05,0.63081]
[1780140128207,33.1,73485.5,0.0,-0.9937,2e-05,0.63314]
[1780140133243,33.1,73485.82,0.0,-0.9937,2e-05,0.63357]
[1780140138278,33.1,73486.19,0.0,-0.99369,2e-05,0.63407]
[1780140146335,33.1,73485.04,0.0,-0.99371,2e-05,0.63252]
[1780140150363,33.1,73479.33,0.0,-0.99379,1e-05,0.62488]
[1780140155399,33.1,73477.23,0.0,-0.99384,1e-05,0.62025]
[1780140161453,33.1,73476.75,0.0,-0.99385,1e-05,0.61961]
[1780140166474,33.1,73476.5,0.0,-0.99385,1e-05,0.61928]
[1780140171509,33.1,73476.28,0.0,-0.99386,1e-05,0.61899]
[1780140178560,33.1,73475.28,0.0,-0.99387,1e-05,0.61767]
[1780140186616,33.1,73475.55,0.0,-0.99387,1e-05,0.61803]
[1780140191661,33.1,73475.61,0.0,-0.99387,1e-05,0.61811]
[1780140197692,33.1,73473.72,0.0,-0.99389,1e-05,0.61562]
[1780140201439,33.1,73473.66,0.0,-0.99389,1e-05,0.61554]
[1780140202565,33.1,73473.78,0.0,-0.99389,1e-05,0.6157]
[1780140202613,33.1,73473.78,0.0,-0.99389,1e-05,0.6157]
[1780140207762,33.1,73473.52,0.0,-0.9939,1e-05,0.61535]
[1780140209776,33.1,73467.93,0.0,-0.99398,1e-05,0.60804]
[1780140210783,33.1,73467.36,0.0,-0.99399,1e-05,0.60729]
[1780140211801,33.1,73466.27,0.0,-0.99402,1e-05,0.60408]
[1780140214741,33.1,73466.27,0.0,-0.99402,1e-05,0.60408]
[1780140215771,33.1,73466.36,0.0,-0.99402,1e-05,0.60419]
[1780140215821,33.1,73465.31,0.0,-0.99403,1e-05,0.60283]
[1780140221871,33.1,73466.17,0.0,-0.99402,1e-05,0.60395]
[1780140228911,33.1,73466.36,0.0,-0.99402,1e-05,0.60419]
[1780140233945,33.1,73466.49,0.0,-0.99402,1e-05,0.60436]
[1780140238979,33.1,73465.71,0.0,-0.99403,1e-05,0.60335]
[1780140240994,33.1,73464.1,0.0,-0.99405,1e-05,0.60127]
[1780140242011,33.1,73464.67,0.0,-0.99404,1e-05,0.60201]
[1780140245025,33.1,73465.47,0.0,-0.99403,1e-05,0.60304]
[1780140250056,33.1,73465.83,0.0,-0.99402,1e-05,0.60351]
[1780140252081,33.1,73468.05,0.0,-0.99399,1e-05,0.60639]
[1780140257106,33.1,73468.23,0.0,-0.99399,1e-05,0.60662]
[1780140262152,33.1,73469.44,0.0,-0.99397,1e-05,0.6082]
[1780140265163,33.1,73472.81,0.0,-0.99392,1e-05,0.6126]
[1780140266169,33.1,73474.3,0.0,-0.9939,1e-05,0.61456]
[1780140267177,33.1,73479.86,0.0,-0.99382,1e-05,0.6219]
[1780140268184,33.1,73484.08,0.0,-0.99376,1e-05,0.62753]
[1780140272221,33.1,73483.05,0.0,-0.99379,1e-05,0.62431]
[1780140279260,33.1,73483.06,0.0,-0.99379,1e-05,0.62432]
[1780140282293,33.1,73482.41,0.0,-0.9938,1e-05,0.62346]
[1780140287316,33.1,73482.01,0.0,-0.99381,1e-05,0.62292]
[1780140292361,33.1,73481.59,0.0,-0.99381,1e-05,0.62236]
[1780140294365,33.1,73482.73,0.0,-0.9938,1e-05,0.62388]
[1780140295372,33.1,73487.25,0.0,-0.99373,1e-05,0.62992]
[1780140296379,33.1,73489.39,0.0,-0.9937,2e-05,0.6328]
[1780140297386,33.1,73491.99,0.0,-0.99366,2e-05,0.63632]
[1780140298393,33.1,73494.75,0.0,-0.99361,2e-05,0.64006]
[1780140299405,33.1,73496.76,0.0,-0.99358,2e-05,0.6428]
[1780140303429,33.1,73495.24,0.0,-0.99361,2e-05,0.64073]
[1780140306450,33.1,73490.14,0.0,-0.99368,2e-05,0.63381]
[1780140307456,33.1,73488.0,0.0,-0.99372,2e-05,0.63093]
[1780140309470,33.1,73487.2,0.0,-0.99373,1e-05,0.62986]
[1780140315511,33.1,73487.73,0.0,-0.99372,2e-05,0.63057]
[1780140316520,33.1,73488.48,0.0,-0.99371,2e-05,0.63158]
[1780140317526,33.1,73490.87,0.0,-0.99367,2e-05,0.6348]
[1780140318533,33.1,73490.09,0.0,-0.99369,2e-05,0.63375]
[1780140322573,33.1,73491.25,0.0,-0.99367,2e-05,0.63531]
[1780140324574,33.1,73491.9,0.0,-0.99366,2e-05,0.63619]
[1780140331627,33.1,73492.34,0.0,-0.99367,2e-05,0.63492]
[1780140332642,33.1,73495.21,0.0,-0.99363,2e-05,0.63881]
[1780140338674,33.1,73495.25,0.0,-0.99363,2e-05,0.63887]
[1780140341695,33.1,73492.53,0.0,-0.99367,2e-05,0.63518]
[1780140342712,33.1,73491.31,0.0,-0.99369,2e-05,0.63353]
[1780140346730,33.1,73491.96,0.0,-0.99368,2e-05,0.63441]
[1780140352782,33.1,73491.8,0.0,-0.99368,2e-05,0.63419]
[1780140354789,33.1,73492.49,0.0,-0.99367,2e-05,0.63512]
[1780140356800,33.1,73493.14,0.0,-0.99366,2e-05,0.636]
[1780140357808,33.1,73494.33,0.0,-0.99364,2e-05,0.63762]
[1780140360835,33.1,73492.5,0.0,-0.99367,2e-05,0.63514]
[1780140361843,33.1,73494.09,0.0,-0.99364,2e-05,0.63729]
[1780140366873,33.1,73493.8,0.0,-0.99365,2e-05,0.6369]
[1780140370900,33.1,73492.66,0.0,-0.99366,2e-05,0.63535]
[1780140371909,33.1,73493.9,0.0,-0.99365,2e-05,0.63703]
[1780140374133,33.1,73493.56,0.0,-0.99365,2e-05,0.63657]
[1780140375446,33.1,73493.78,0.0,-0.99365,2e-05,0.63687]
[1780140380971,33.1,73493.87,0.0,-0.99365,2e-05,0.63699]
[1780140382996,33.1,73495.14,0.0,-0.99363,2e-05,0.63872]
[1780140384999,33.1,73495.95,0.0,-0.99361,2e-05,0.63982]
[1780140390042,33.1,73496.04,0.0,-0.99361,2e-05,0.63994]
[1780140391042,33.1,73496.7,0.0,-0.99362,2e-05,0.63896]
[1780140396078,33.1,73497.08,0.0,-0.99362,2e-05,0.63948]
[1780140401113,33.1,73497.36,0.0,-0.99361,2e-05,0.63986]
[1780140406149,33.1,73497.87,0.0,-0.9936,2e-05,0.64055]
[1780140412191,33.1,73497.67,0.0,-0.99361,2e-05,0.64028]
[1780140417467,33.1,73497.69,0.0,-0.99361,2e-05,0.64031]
[1780140418377,33.1,73497.39,0.0,-0.99361,2e-05,0.6399]
[1780140427294,33.1,73497.61,0.0,-0.99361,2e-05,0.6402]
[1780140433348,33.1,73497.54,0.0,-0.99361,2e-05,0.6401]
[1780140440387,33.1,73497.49,0.0,-0.99361,2e-05,0.64003]
[1780140441717,33.1,73497.49,0.0,-0.99361,2e-05,0.64003]
[1780140442602,33.1,73497.73,0.0,-0.99361,2e-05,0.64036]
[1780140450456,33.1,73497.61,0.0,-0.99361,2e-05,0.6402]
[1780140455493,33.1,73498.09,0.0,-0.99362,2e-05,0.63897]
[1780140460529,33.1,73497.52,0.0,-0.99363,2e-05,0.6382]
[1780140468582,33.1,73497.53,0.0,-0.99363,2e-05,0.63821]
[1780140473630,33.1,73497.44,0.0,-0.99363,2e-05,0.63809]
[1780140479660,33.1,73497.44,0.0,-0.99363,2e-05,0.63809]
[1780140485702,33.1,73497.15,0.0,-0.99363,2e-05,0.6377]
[1780140490737,33.1,73497.9,0.0,-0.99362,2e-05,0.63871]
[1780140496779,33.1,73498.33,0.0,-0.99361,2e-05,0.6393]
[1780140502821,33.1,73498.34,0.0,-0.99361,2e-05,0.63931]
[1780140505842,33.1,73499.25,0.0,-0.9936,2e-05,0.64055]
[1780140509260,33.1,73498.82,0.0,-0.99361,2e-05,0.63997]
[1780140509809,33.1,73498.82,0.0,-0.99361,2e-05,0.63997]
[1780140516922,33.1,73499.0,0.0,-0.99362,2e-05,0.63833]
[1780140522965,33.1,73499.63,0.0,-0.99361,2e-05,0.63919]
[1780140529005,33.1,73499.71,0.0,-0.99361,2e-05,0.6393]
[1780140534052,33.1,73499.82,0.0,-0.99361,2e-05,0.63945]
[1780140540082,33.1,73500.13,0.0,-0.99361,2e-05,0.63987]
[1780140551157,33.1,73499.97,0.0,-0.99361,2e-05,0.63965]
[1780140554193,33.1,73501.48,0.0,-0.99359,2e-05,0.64171]
[1780140559216,33.1,73501.53,0.0,-0.99358,2e-05,0.64178]
[1780140564263,33.1,73500.29,0.0,-0.9936,2e-05,0.64009]
[1780140566013,33.1,73500.29,0.0,-0.9936,2e-05,0.64009]
[1780140566024,33.1,73500.13,0.0,-0.99361,2e-05,0.63987]
[1780140571303,33.1,73507.26,0.0,-0.99351,2e-05,0.64774]
[1780140572311,33.1,73507.02,0.0,-0.99352,2e-05,0.64741]
[1780140577345,33.1,73513.68,0.0,-0.99341,2e-05,0.65663]
[1780140580368,33.1,73518.43,0.0,-0.99334,2e-05,0.66327]
[1780140585403,33.1,73518.26,0.0,-0.99334,2e-05,0.66303]
[1780140589431,33.1,73505.43,0.0,-0.99354,2e-05,0.64523]
[1780140590438,33.1,73494.45,0.0,-0.99371,2e-05,0.63031]
[1780140591445,33.1,73486.69,0.0,-0.99383,1e-05,0.61994]
[1780140592452,33.1,73486.78,0.0,-0.99382,1e-05,0.62006]
[1780140594482,33.1,73495.86,0.0,-0.99369,2e-05,0.63221]
[1780140595473,33.1,73495.9,0.0,-0.99369,2e-05,0.63226]
[1780140598534,33.1,73491.34,0.0,-0.99376,1e-05,0.62614]
[1780140598613,33.1,73488.0,0.0,-0.99381,1e-05,0.62168]
[1780140603530,33.1,73495.61,0.0,-0.99369,2e-05,0.63187]
[1780140614623,33.1,73497.13,0.0,-0.99367,2e-05,0.63392]
[1780140623679,33.1,73497.88,0.0,-0.99366,2e-05,0.63494]
[1780140628706,33.1,73498.48,0.0,-0.99365,2e-05,0.63575]
[1780140634766,33.1,73501.66,0.0,-0.99362,2e-05,0.63819]
[1780140641797,33.1,73501.66,0.0,-0.99362,2e-05,0.63819]
[1780140648846,33.1,73501.26,0.0,-0.99363,2e-05,0.63765]
[1780140653882,33.1,73500.51,0.0,-0.99364,2e-05,0.63663]
[1780140660930,33.1,73499.96,0.0,-0.99364,2e-05,0.63588]
[1780140666972,33.1,73499.49,0.0,-0.99365,2e-05,0.63524]
[1780140675047,33.1,73499.11,0.0,-0.99366,2e-05,0.63473]
[1780140680063,33.1,73498.23,0.0,-0.99367,2e-05,0.63354]
[1780140685116,33.1,73499.04,0.0,-0.99366,2e-05,0.63464]
[1780140692146,33.1,73498.95,0.0,-0.99368,2e-05,0.63264]
[1780140699196,33.1,73498.59,0.0,-0.99368,2e-05,0.63216]
[1780140704232,33.1,73498.35,0.0,-0.99369,2e-05,0.63183]
[1780140711281,33.1,73498.17,0.0,-0.99369,2e-05,0.63159]
[1780140721351,33.1,73497.89,0.0,-0.99369,2e-05,0.63121]
[1780140726387,33.1,73497.64,0.0,-0.9937,2e-05,0.63088]
[1780140729030,33.1,73497.74,0.0,-0.9937,2e-05,0.63101]
[1780140730076,33.1,73497.57,0.0,-0.9937,2e-05,0.63078]
[1780140730084,33.1,73497.65,0.0,-0.9937,2e-05,0.63089]
[1780140733434,33.1,73494.92,0.0,-0.99374,2e-05,0.62722]
[1780140734484,33.1,73494.92,0.0,-0.99374,2e-05,0.62722]
[1780140734580,33.1,73492.46,0.0,-0.99378,1e-05,0.62393]
[1780140735600,33.1,73492.46,0.0,-0.99378,1e-05,0.62393]
[1780140735654,33.1,73492.46,0.0,-0.99378,1e-05,0.62393]
[1780140741491,33.1,73494.25,0.0,-0.99375,1e-05,0.62632]
[1780140746526,33.1,73495.0,0.0,-0.99374,2e-05,0.62733]
[1780140751561,33.1,73493.79,0.0,-0.99377,1e-05,0.62385]
[1780140757603,33.1,73493.8,0.0,-0.99377,1e-05,0.62387]
[1780140762638,33.1,73494.28,0.0,-0.99377,1e-05,0.62451]
[1780140770694,33.1,73494.25,0.0,-0.99377,1e-05,0.62447]
[1780140775748,33.1,73494.07,0.0,-0.99377,1e-05,0.62423]
[1780140782781,33.1,73494.12,0.0,-0.99377,1e-05,0.62429]
[1780140787813,33.1,73493.92,0.0,-0.99377,1e-05,0.62403]
[1780140793855,33.1,73493.96,0.0,-0.99377,1e-05,0.62408]
[1780140798890,33.1,73493.47,0.0,-0.99378,1e-05,0.62343]
[1780140803925,33.1,73493.67,0.0,-0.99378,1e-05,0.62369]
[1780140808961,33.1,73493.77,0.0,-0.99377,1e-05,0.62383]
[1780140816028,33.1,73494.37,0.0,-0.99378,1e-05,0.62278]
[1780140823058,33.1,73494.42,0.0,-0.99378,1e-05,0.62284]
[1780140829101,33.1,73494.26,0.0,-0.99379,1e-05,0.62263]
[1780140836169,33.1,73494.34,0.0,-0.99378,1e-05,0.62274]
[1780140845214,33.1,73494.28,0.0,-0.99378,1e-05,0.62266]
[1780140850248,33.1,73494.16,0.0,-0.99379,1e-05,0.6225]
[1780140856310,33.1,73494.2,0.0,-0.99379,1e-05,0.62255]
[1780140863340,33.1,73494.16,0.0,-0.99379,1e-05,0.6225]
[1780140870388,33.1,73494.1,0.0,-0.99379,1e-05,0.62242]
[1780140875424,33.1,73493.76,0.0,-0.99381,1e-05,0.62011]
[1780140880459,33.1,73494.14,0.0,-0.9938,1e-05,0.62062]
[1780140886519,33.1,73494.65,0.0,-0.9938,1e-05,0.6213]
[1780140891536,33.1,73494.08,0.0,-0.99381,1e-05,0.62054]
[1780140896589,33.1,73493.96,0.0,-0.99381,1e-05,0.62038]
[1780140902615,33.1,73494.95,0.0,-0.99379,1e-05,0.6217]
[1780140907650,33.1,73494.34,0.0,-0.9938,1e-05,0.62089]
[1780140915707,33.1,73494.61,0.0,-0.9938,1e-05,0.62125]
[1780140920742,33.1,73495.11,0.0,-0.99379,1e-05,0.62191]
[1780140925778,33.1,73495.78,0.0,-0.99378,1e-05,0.6228]
[1780140930811,33.1,73495.75,0.0,-0.99378,1e-05,0.62276]
[1780140935845,33.1,73495.43,0.0,-0.9938,1e-05,0.62049]
[1780140943903,33.1,73495.48,0.0,-0.9938,1e-05,0.62055]
[1780140951959,33.1,73495.61,0.0,-0.9938,1e-05,0.62073]
[1780140957011,33.1,73496.2,0.0,-0.99379,1e-05,0.62151]
[1780140967085,33.1,73496.34,0.0,-0.99379,1e-05,0.6217]
[1780140973115,33.1,73496.39,0.0,-0.99379,1e-05,0.62177]
[1780140979157,33.1,73495.89,0.0,-0.9938,1e-05,0.6211]
[1780140982177,33.1,73501.5,0.0,-0.99371,2e-05,0.62861]
[1780140986204,33.1,73503.77,0.0,-0.99368,2e-05,0.63167]
[1780140991241,33.1,73503.44,0.0,-0.9937,2e-05,0.62935]
[1780140996276,33.1,73503.21,0.0,-0.99371,2e-05,0.62904]
[1780141001313,33.1,73505.88,0.0,-0.99366,2e-05,0.63264]
[1780141007364,33.1,73506.4,0.0,-0.99366,2e-05,0.63335]
[1780141012392,33.1,73506.08,0.0,-0.99366,2e-05,0.63291]
[1780141017434,33.1,73506.99,0.0,-0.99365,2e-05,0.63415]
[1780141022460,33.1,73508.2,0.0,-0.99363,2e-05,0.63579]
[1780141027495,33.1,73508.09,0.0,-0.99363,2e-05,0.63564]
[1780141034543,33.1,73508.02,0.0,-0.99363,2e-05,0.63554]
[1780141039579,33.1,73509.71,0.0,-0.99361,2e-05,0.63784]
[1780141044613,33.1,73511.96,0.0,-0.99357,2e-05,0.64091]
[1780141049650,33.1,73512.47,0.0,-0.99356,2e-05,0.64161]
[1780141054684,33.1,73512.98,0.0,-0.99357,2e-05,0.64041]
[1780141059718,33.1,73513.29,0.0,-0.99357,2e-05,0.64084]
[1780141064754,33.1,73516.6,0.0,-0.99352,2e-05,0.64538]
[1780141070799,33.1,73517.47,0.0,-0.9935,2e-05,0.64657]
[1780141077858,33.1,73519.76,0.0,-0.99347,2e-05,0.64974]
[1780141082883,33.1,73522.36,0.0,-0.99343,2e-05,0.65334]
[1780141087928,33.1,73522.67,0.0,-0.99342,2e-05,0.65377]
[1780141092952,33.1,73523.0,0.0,-0.99342,2e-05,0.65423]
[1780141098000,33.1,73522.52,0.0,-0.99343,2e-05,0.65356]
[1780141103023,33.1,73522.26,0.0,-0.99343,2e-05,0.6532]
[1780141108073,33.1,73521.79,0.0,-0.99344,2e-05,0.65255]
[1780141113091,33.1,73521.27,0.0,-0.99346,2e-05,0.64991]
[1780141118145,33.1,73521.08,0.0,-0.99347,2e-05,0.64965]
[1780141125190,33.1,73520.84,0.0,-0.99347,2e-05,0.64931]
[1780141136267,33.1,73520.99,0.0,-0.99347,2e-05,0.64952]
[1780141145330,33.1,73520.93,0.0,-0.99347,2e-05,0.64944]
[1780141150366,33.1,73521.98,0.0,-0.99345,2e-05,0.65089]
[1780141153387,33.1,73515.02,0.0,-0.99356,2e-05,0.64131]
[1780141158427,33.1,73514.5,0.0,-0.99357,2e-05,0.6406]
[1780141163458,33.1,73515.08,0.0,-0.99356,2e-05,0.64139]
[1780141168498,33.1,73520.91,0.0,-0.99347,2e-05,0.64941]
[1780141173527,33.1,73522.3,0.0,-0.99347,2e-05,0.64942]
[1780141178567,33.1,73522.77,0.0,-0.99346,2e-05,0.65007]
[1780141183598,33.1,73525.63,0.0,-0.99341,2e-05,0.65404]
[1780141188646,33.1,73526.9,0.0,-0.99339,2e-05,0.65581]
[1780141193667,33.1,73527.3,0.0,-0.99339,2e-05,0.65637]
[1780141198709,33.1,73528.56,0.0,-0.99337,2e-05,0.65813]
[1780141203737,33.1,73529.3,0.0,-0.99336,2e-05,0.65917]
[1780141208779,33.1,73531.79,0.0,-0.99332,2e-05,0.66266]
[1780141213807,33.1,73532.06,0.0,-0.99331,2e-05,0.66304]
[1780141218849,33.1,73532.32,0.0,-0.99331,2e-05,0.66341]
[1780141223878,33.1,73532.32,0.0,-0.99331,2e-05,0.66341]
[1780141228920,33.1,73533.39,0.0,-0.99329,2e-05,0.66492]
[1780141233948,33.1,73534.91,0.0,-0.99329,2e-05,0.66511]
[1780141238991,33.1,73540.02,0.0,-0.9932,2e-05,0.67236]
[1780141244020,33.1,73539.93,0.0,-0.99321,2e-05,0.67223]
[1780141249061,33.1,73539.92,0.0,-0.99321,2e-05,0.67222]
[1780141254089,33.1,73541.36,0.0,-0.99318,2e-05,0.67427]
[1780141259131,33.1,73541.85,0.0,-0.99317,2e-05,0.67497]
[1780141264159,33.1,73542.55,0.0,-0.99316,2e-05,0.67597]
[1780141269202,33.1,73538.38,0.0,-0.99323,2e-05,0.67003]
[1780141275236,33.1,73538.44,0.0,-0.99323,2e-05,0.67011]
[1780141281278,33.1,73539.97,0.0,-0.9932,2e-05,0.67229]
[1780141286313,33.1,73540.7,0.0,-0.99319,2e-05,0.67333]
[1780141291348,33.1,73540.91,0.0,-0.99321,2e-05,0.67166]
[1780141297392,33.1,73541.29,0.0,-0.9932,2e-05,0.6722]
[1780141304448,33.1,73541.15,0.0,-0.9932,2e-05,0.672]
[1780141309493,33.1,73541.94,0.0,-0.99319,2e-05,0.67313]
[1780141315525,33.1,73541.61,0.0,-0.9932,2e-05,0.67266]
[1780141320560,33.1,73540.97,0.0,-0.99321,2e-05,0.67175]
[1780141329633,33.1,73540.79,0.0,-0.99321,2e-05,0.67149]
[1780141339703,33.1,73540.36,0.0,-0.99322,2e-05,0.67088]
[1780141344730,33.1,73539.97,0.0,-0.99322,2e-05,0.67032]
[1780141349773,33.1,73539.16,0.0,-0.99324,2e-05,0.66917]
[1780141354800,33.1,73538.94,0.0,-0.99326,2e-05,0.6669]
[1780141359843,33.1,73539.89,0.0,-0.99324,2e-05,0.66825]
[1780141364870,33.1,73540.01,0.0,-0.99324,2e-05,0.66842]
[1780141369913,33.1,73539.79,0.0,-0.99325,2e-05,0.66811]
[1780141376954,33.1,73539.25,0.0,-0.99325,2e-05,0.66734]
[1780141382000,33.1,73538.7,0.0,-0.99326,2e-05,0.66656]
[1780141387024,33.1,73539.02,0.0,-0.99326,2e-05,0.66702]
[1780141390056,33.1,73533.53,0.0,-0.99335,2e-05,0.65928]
[1780141398103,33.1,73533.8,0.0,-0.99334,2e-05,0.65966]
[1780141403140,33.1,73533.62,0.0,-0.99335,2e-05,0.6594]
[1780141408171,33.1,73534.04,0.0,-0.99334,2e-05,0.65999]
[1780141417235,33.1,73534.29,0.0,-0.99335,2e-05,0.6584]
[1780141427304,33.1,73534.21,0.0,-0.99335,2e-05,0.65829]
[1780141432340,33.1,73533.77,0.0,-0.99336,2e-05,0.65767]
[1780141438382,33.1,73534.14,0.0,-0.99336,2e-05,0.65819]
[1780141443420,33.1,73534.56,0.0,-0.99335,2e-05,0.65878]
[1780141450478,33.1,73534.85,0.0,-0.99334,2e-05,0.65919]
[1780141455503,33.1,73535.17,0.0,-0.99334,2e-05,0.65964]
[1780141460550,33.1,73534.85,0.0,-0.99334,2e-05,0.65919]
[1780141466582,33.1,73534.85,0.0,-0.99334,2e-05,0.65919]
[1780141471616,33.1,73534.87,0.0,-0.99336,2e-05,0.65727]
[1780141479673,33.1,73535.5,0.0,-0.99335,2e-05,0.65816]
[1780141489743,33.1,73534.87,0.0,-0.99336,2e-05,0.65727]
[1780141500830,33.1,73534.76,0.0,-0.99337,2e-05,0.65712]
[1780141506863,33.1,73534.77,0.0,-0.99336,2e-05,0.65713]
[1780141511897,33.1,73535.07,0.0,-0.99336,2e-05,0.65755]
[1780141516933,33.1,73534.87,0.0,-0.99336,2e-05,0.65727]
[1780141530021,33.1,73534.81,0.0,-0.99336,2e-05,0.65719]
[1780141535059,33.1,73534.61,0.0,-0.99339,2e-05,0.65497]
[1780141541110,33.1,73535.16,0.0,-0.99338,2e-05,0.65574]
[1780141546137,33.1,73535.16,0.0,-0.99338,2e-05,0.65574]
[1780141551180,33.1,73535.75,0.0,-0.99337,2e-05,0.65657]
[1780141556210,33.1,73535.36,0.0,-0.99337,2e-05,0.65602]
[1780141561251,33.1,73535.56,0.0,-0.99337,2e-05,0.6563]
[1780141564267,33.1,73527.7,0.0,-0.9935,2e-05,0.64538]
[1780141565273,33.1,73524.13,0.0,-0.99355,2e-05,0.64048]
[1780141566280,33.1,73529.32,0.0,-0.99347,2e-05,0.64762]
[1780141571323,33.1,73529.74,0.0,-0.99346,2e-05,0.6482]
[1780141578367,33.1,73529.83,0.0,-0.99346,2e-05,0.64833]
[1780141583401,33.1,73530.57,0.0,-0.99345,2e-05,0.64935]
[1780141588436,33.1,73531.38,0.0,-0.99344,2e-05,0.65048]
[1780141593472,33.1,73531.97,0.0,-0.99345,2e-05,0.64937]
[1780141598507,33.1,73532.37,0.0,-0.99344,2e-05,0.64992]
[1780141604549,33.1,73532.52,0.0,-0.99344,2e-05,0.65013]
[1780141609583,33.1,73533.31,0.0,-0.99343,2e-05,0.65123]
[1780141616633,33.1,73533.35,0.0,-0.99343,2e-05,0.65128]
[1780141621678,33.1,73534.13,0.0,-0.99341,2e-05,0.65237]
[1780141626760,33.1,73534.0,0.0,-0.99342,2e-05,0.65219]
[1780141626807,33.1,73533.59,0.0,-0.99342,2e-05,0.65162]
[1780141628943,33.1,73533.59,0.0,-0.99342,2e-05,0.65162]
[1780141629036,33.1,73533.84,0.0,-0.99342,2e-05,0.65197]
[1780141630114,33.1,73533.84,0.0,-0.99342,2e-05,0.65197]
[1780141630153,33.1,73533.84,0.0,-0.99342,2e-05,0.65197]
[1780141631278,33.1,73533.84,0.0,-0.99342,2e-05,0.65197]
[1780141631343,33.1,73533.84,0.0,-0.99342,2e-05,0.65197]
[1780141632237,33.1,73533.84,0.0,-0.99342,2e-05,0.65197]
[1780141632330,33.1,73533.84,0.0,-0.99342,2e-05,0.65197]
[1780141633338,33.1,73533.84,0.0,-0.99342,2e-05,0.65197]
[1780141633850,33.1,73533.84,0.0,-0.99342,2e-05,0.65197]
[1780141633951,33.1,73533.83,0.0,-0.99342,2e-05,0.65195]
[1780141634505,33.1,73533.83,0.0,-0.99342,2e-05,0.65195]
[1780141637781,33.1,73533.83,0.0,-0.99342,2e-05,0.65195]
[1780141643823,33.1,73533.73,0.0,-0.99342,2e-05,0.65181]
[1780141649864,33.1,73537.8,0.0,-0.99335,2e-05,0.6575]
[1780141654900,33.1,73533.47,0.0,-0.99344,2e-05,0.64952]
[1780141658073,33.1,73533.47,0.0,-0.99344,2e-05,0.64952]
[1780141663962,33.1,73534.79,0.0,-0.99342,2e-05,0.65136]
[1780141668997,33.1,73531.92,0.0,-0.99347,2e-05,0.64737]
[1780141674033,33.1,73530.67,0.0,-0.99349,2e-05,0.64565]
[1780141681091,33.1,73527.65,0.0,-0.99353,2e-05,0.64149]
[1780141682108,33.1,73512.58,0.0,-0.99376,2e-05,0.62107]
[1780141683100,33.1,73512.58,0.0,-0.99376,2e-05,0.62107]
[1780141684109,33.1,73512.24,0.0,-0.99377,2e-05,0.62062]
[1780141691155,33.1,73511.72,0.0,-0.99378,2e-05,0.61992]
[1780141696194,33.1,73511.01,0.0,-0.99379,2e-05,0.61898]
[1780141701228,33.1,73509.79,0.0,-0.99381,1e-05,0.61735]
[1780141712318,33.1,73508.04,0.0,-0.99385,1e-05,0.61318]
[1780141718346,33.1,73507.52,0.0,-0.99386,1e-05,0.61249]
[1780141731434,33.1,73507.62,0.0,-0.99386,1e-05,0.61262]
[1780141736472,33.1,73507.34,0.0,-0.99386,1e-05,0.61225]
[1780141742530,33.1,73507.19,0.0,-0.99386,1e-05,0.61205]
[1780141752600,33.1,73507.07,0.0,-0.99386,1e-05,0.61189]
[1780141762670,33.1,73506.99,0.0,-0.99387,1e-05,0.61179]
[1780141768697,33.1,73506.82,0.0,-0.99387,1e-05,0.61156]
[1780141781786,33.1,73506.89,0.0,-0.99389,1e-05,0.60981]
[1780141791856,33.1,73506.85,0.0,-0.99389,1e-05,0.60976]
[1780141799915,33.1,73506.83,0.0,-0.99389,1e-05,0.60973]
[1780141811997,33.1,73506.75,0.0,-0.99389,1e-05,0.60963]
[1780141817036,33.1,73506.76,0.0,-0.99389,1e-05,0.60964]
[1780141822072,33.1,73501.92,0.0,-0.99396,1e-05,0.60329]
[1780141830127,33.1,73501.19,0.0,-0.99397,1e-05,0.60234]
[1780141835163,33.1,73501.66,0.0,-0.99398,1e-05,0.60113]
[1780141841209,33.1,73501.74,0.0,-0.99398,1e-05,0.60123]
[1780141846242,33.1,73500.87,0.0,-0.99399,1e-05,0.6001]
[1780141852283,33.1,73501.17,0.0,-0.99399,1e-05,0.60049]
[1780141857318,33.1,73501.36,0.0,-0.99398,1e-05,0.60074]
[1780141862352,33.1,73499.05,0.0,-0.99402,1e-05,0.59774]
[1780141867397,33.1,73498.01,0.0,-0.99403,1e-05,0.59639]
[1780141873450,33.1,73498.82,0.0,-0.99402,1e-05,0.59744]
[1780141879478,33.1,73499.43,0.0,-0.99401,1e-05,0.59823]
[1780141884512,33.1,73499.75,0.0,-0.99401,1e-05,0.59864]
[1780141889549,33.1,73499.24,0.0,-0.99402,1e-05,0.59798]
[1780141894583,33.1,73497.35,0.0,-0.99406,1e-05,0.59373]
[1780141899617,33.1,73497.07,0.0,-0.99406,1e-05,0.59336]
[1780141904652,33.1,73492.12,0.0,-0.99414,1e-05,0.58702]
[1780141909688,33.1,73488.14,0.0,-0.99419,1e-05,0.58195]
[1780141917744,33.1,73488.01,0.0,-0.99419,1e-05,0.58179]
[1780141923799,33.1,73487.14,0.0,-0.99421,1e-05,0.58069]
[1780141928821,33.1,73486.94,0.0,-0.99421,1e-05,0.58043]
[1780141933869,33.1,73486.46,0.0,-0.99422,1e-05,0.57983]
[1780141942919,33.1,73486.57,0.0,-0.99421,1e-05,0.57997]
[1780141947954,33.1,73487.37,0.0,-0.9942,1e-05,0.58098]
[1780141952989,33.1,73490.48,0.0,-0.99418,1e-05,0.58314]
[1780141959030,33.1,73491.18,0.0,-0.99417,1e-05,0.58402]
[1780141964079,33.1,73490.22,0.0,-0.99418,1e-05,0.58281]
[1780141969102,33.1,73490.8,0.0,-0.99417,1e-05,0.58354]
[1780141974149,33.1,73492.06,0.0,-0.99415,1e-05,0.58514]
[1780141984220,33.1,73492.49,0.0,-0.99415,1e-05,0.58569]
[1780141990249,33.1,73493.9,0.0,-0.99413,1e-05,0.58749]
[1780141997297,33.1,73494.27,0.0,-0.99412,1e-05,0.58797]
[1780142003339,33.1,73494.38,0.0,-0.99412,1e-05,0.58811]
[1780142008375,33.1,73494.45,0.0,-0.99412,1e-05,0.5882]
[1780142013412,33.1,73494.53,0.0,-0.99414,1e-05,0.5865]
[1780142018445,33.1,73494.55,0.0,-0.99414,1e-05,0.58652]
[1780142024501,33.1,73493.97,0.0,-0.99414,1e-05,0.58578]
[1780142029521,33.1,73493.17,0.0,-0.99416,1e-05,0.58477]
[1780142034571,33.1,73497.12,0.0,-0.9941,1e-05,0.58981]
[1780142039595,33.1,73496.8,0.0,-0.9941,1e-05,0.5894]
[1780142044642,33.1,73496.07,0.0,-0.99411,1e-05,0.58847]
[1780142054712,33.1,73496.12,0.0,-0.99411,1e-05,0.58853]
[1780142060772,33.1,73496.2,0.0,-0.99411,1e-05,0.58863]
[1780142066814,33.1,73497.43,0.0,-0.99409,1e-05,0.59021]
[1780142071849,33.1,73497.15,0.0,-0.99412,1e-05,0.58805]
[1780142076885,33.1,73497.12,0.0,-0.99412,1e-05,0.58801]
[1780142081919,33.1,73497.68,0.0,-0.99411,1e-05,0.58873]
[1780142086955,33.1,73496.71,0.0,-0.99412,1e-05,0.58749]
[1780142092996,33.1,73496.07,0.0,-0.99413,1e-05,0.58667]
[1780142098032,33.1,73496.02,0.0,-0.99413,1e-05,0.5866]
[1780142099039,33.1,73508.84,0.0,-0.99395,1e-05,0.60317]
[1780142100044,33.1,73514.3,0.0,-0.99387,1e-05,0.61034]
[1780142103065,33.1,73505.24,0.0,-0.994,1e-05,0.59848]
[1780142108101,33.1,73502.1,0.0,-0.99405,1e-05,0.59441]
[1780142113136,33.1,73501.65,0.0,-0.99405,1e-05,0.59383]
[1780142118171,33.1,73499.88,0.0,-0.99408,1e-05,0.59155]
[1780142123207,33.1,73500.29,0.0,-0.99407,1e-05,0.59208]
[1780142129248,33.1,73499.55,0.0,-0.99408,1e-05,0.59113]
[1780142135273,33.1,73499.61,0.0,-0.9941,1e-05,0.5894]
[1780142140325,33.1,73503.03,0.0,-0.99405,1e-05,0.5938]
[1780142145360,33.1,73504.22,0.0,-0.99403,1e-05,0.59533]
[1780142151403,33.1,73504.94,0.0,-0.99402,1e-05,0.59627]
[1780142157446,33.1,73505.44,0.0,-0.99401,1e-05,0.59691]
[1780142162483,33.1,73504.42,0.0,-0.99403,1e-05,0.59559]
[1780142167522,33.1,73504.17,0.0,-0.99403,1e-05,0.59527]
[1780142174574,33.1,73504.25,0.0,-0.99403,1e-05,0.59537]
[1780142179608,33.1,73504.0,0.0,-0.99404,1e-05,0.59505]
[1780142184643,33.1,73503.51,0.0,-0.99404,1e-05,0.59442]
[1780142189679,33.1,73500.59,0.0,-0.99408,1e-05,0.59065]
[1780142194714,33.1,73500.91,0.0,-0.9941,1e-05,0.58926]
[1780142200755,33.1,73501.47,0.0,-0.99409,1e-05,0.58998]
[1780142205765,33.1,73501.68,0.0,-0.99409,1e-05,0.59025]
[1780142212836,33.1,73501.68,0.0,-0.99409,1e-05,0.59025]
[1780142222905,33.1,73501.98,0.0,-0.99408,1e-05,0.59063]
[1780142227944,33.1,73502.29,0.0,-0.99408,1e-05,0.59103]
[1780142235979,33.1,73502.35,0.0,-0.99408,1e-05,0.59111]
[1780142244060,33.1,73502.61,0.0,-0.99407,1e-05,0.59144]
[1780142249094,33.1,73503.14,0.0,-0.99407,1e-05,0.59212]
[1780142254129,33.1,73502.93,0.0,-0.99409,1e-05,0.59004]
[1780142259163,33.1,73505.4,0.0,-0.99405,1e-05,0.59322]
[1780142264198,33.1,73505.71,0.0,-0.99405,1e-05,0.59362]
[1780142275277,33.1,73506.03,0.0,-0.99404,1e-05,0.59404]
[1780142282326,33.1,73506.18,0.0,-0.99404,1e-05,0.59423]
[1780142295416,33.1,73506.18,0.0,-0.99404,1e-05,0.59423]
[1780142300464,33.1,73506.8,0.0,-0.99403,1e-05,0.59503]
[1780142306472,33.1,73506.7,0.0,-0.99403,1e-05,0.5949]
[1780142315567,33.1,73506.76,0.0,-0.99405,1e-05,0.59316]
[1780142326612,33.1,73507.36,0.0,-0.99404,1e-05,0.59393]
[1780142334700,33.1,73507.22,0.0,-0.99404,1e-05,0.59375]
[1780142340743,33.1,73507.03,0.0,-0.99404,1e-05,0.59351]
[1780142345777,33.1,73507.1,0.0,-0.99404,1e-05,0.5936]
[1780142350814,33.1,73508.28,0.0,-0.99403,1e-05,0.59512]
[1780142356823,33.1,73508.29,0.0,-0.99403,1e-05,0.59514]
[1780142362899,33.1,73508.29,0.0,-0.99403,1e-05,0.59514]
[1780142367935,33.1,73507.69,0.0,-0.99403,1e-05,0.59436]
[1780142373979,33.1,73507.63,0.0,-0.99405,1e-05,0.59246]
[1780142380019,33.1,73507.63,0.0,-0.99405,1e-05,0.59246]
[1780142387070,33.1,73508.47,0.0,-0.99404,1e-05,0.59355]
[1780142395128,33.1,73508.05,0.0,-0.99405,1e-05,0.59301]
[1780142401171,33.1,73507.76,0.0,-0.99405,1e-05,0.59263]
[1780142403183,33.1,73516.9,0.0,-0.99392,1e-05,0.60452]
[1780142407211,33.1,73521.62,0.0,-0.99385,1e-05,0.61074]
[1780142412250,33.1,73520.74,0.0,-0.99386,1e-05,0.60958]
[1780142417281,33.1,73518.71,0.0,-0.99389,1e-05,0.6069]
[1780142423323,33.1,73517.11,0.0,-0.99391,1e-05,0.6048]
[1780142428358,33.1,73516.72,0.0,-0.99392,1e-05,0.60429]
[1780142435423,33.1,73515.49,0.0,-0.99396,1e-05,0.60084]
[1780142441454,33.1,73515.41,0.0,-0.99396,1e-05,0.60073]
[1780142446489,33.1,73512.81,0.0,-0.994,1e-05,0.59735]
[1780142457526,33.1,73511.75,0.0,-0.99401,1e-05,0.59597]
[1780142462602,33.1,73511.15,0.0,-0.99402,1e-05,0.59519]
[1780142468644,33.1,73511.85,0.0,-0.99401,1e-05,0.5961]
[1780142472673,33.1,73506.94,0.0,-0.99408,1e-05,0.58976]
[1780142477706,33.1,73505.42,0.0,-0.9941,1e-05,0.58781]
[1780142483748,33.1,73506.96,0.0,-0.99408,1e-05,0.58978]
[1780142490797,33.1,73508.55,0.0,-0.99406,1e-05,0.59183]
[1780142495833,33.1,73509.1,0.0,-0.99407,1e-05,0.59072]
[1780142505904,33.1,73510.46,0.0,-0.99405,1e-05,0.59248]
[1780142510938,33.1,73509.07,0.0,-0.99407,1e-05,0.59068]
[1780142517989,33.1,73509.08,0.0,-0.99407,1e-05,0.5907]
[1780142522016,33.1,73503.88,0.0,-0.99414,1e-05,0.58403]
[1780142523025,33.1,73501.43,0.0,-0.99418,1e-05,0.58091]
[1780142528058,33.1,73501.12,0.0,-0.99418,1e-05,0.58052]
[1780142533092,33.1,73501.82,0.0,-0.99417,1e-05,0.58141]
[1780142540141,33.1,73502.58,0.0,-0.99416,1e-05,0.58238]
[1780142545176,33.1,73502.82,0.0,-0.99416,1e-05,0.58268]
[1780142550212,33.1,73502.89,0.0,-0.99416,1e-05,0.58277]
[1780142556254,33.1,73503.42,0.0,-0.99417,1e-05,0.58165]
[1780142562299,33.1,73503.21,0.0,-0.99417,1e-05,0.58138]
[1780142568338,33.1,73502.96,0.0,-0.99417,1e-05,0.58106]
[1780142577401,33.1,73502.96,0.0,-0.99417,1e-05,0.58106]
[1780142588437,33.1,73502.96,0.0,-0.99417,1e-05,0.58106]
[1780142594519,33.1,73502.88,0.0,-0.99417,1e-05,0.58096]
[1780142600563,33.1,73502.86,0.0,-0.99418,1e-05,0.58093]
[1780142605602,33.1,73503.48,0.0,-0.99417,1e-05,0.58172]
[1780142615671,33.1,73505.69,0.0,-0.99415,1e-05,0.58274]
[1780142620714,33.1,73506.06,0.0,-0.99415,1e-05,0.58321]
[1780142624735,33.1,73501.03,0.0,-0.99422,1e-05,0.57682]
[1780142629770,33.1,73500.86,0.0,-0.99422,1e-05,0.57661]
[1780142634804,33.1,73501.01,0.0,-0.99422,1e-05,0.5768]
[1780142639839,33.1,73501.63,0.0,-0.99421,1e-05,0.57758]
[1780142644876,33.1,73504.03,0.0,-0.99418,1e-05,0.58062]
[1780142649912,33.1,73505.05,0.0,-0.99416,1e-05,0.58192]
[1780142658973,33.1,73505.22,0.0,-0.99416,1e-05,0.58214]
[1780142664010,33.1,73505.19,0.0,-0.99416,1e-05,0.5821]
[1780142670053,33.1,73505.57,0.0,-0.99415,1e-05,0.58258]
[1780142679069,33.1,73505.47,0.0,-0.99417,1e-05,0.58066]
[1780142686165,33.1,73505.91,0.0,-0.99417,1e-05,0.58121]
[1780142695229,33.1,73505.97,0.0,-0.99417,1e-05,0.58129]
[1780142702283,33.1,73506.26,0.0,-0.99416,1e-05,0.58166]
[1780142709280,33.1,73506.31,0.0,-0.99416,1e-05,0.58172]
[1780142719350,33.1,73506.04,0.0,-0.99417,1e-05,0.58138]
[1780142725442,33.1,73505.54,0.0,-0.99417,1e-05,0.58074]
[1780142736520,33.1,73505.43,0.0,-0.99419,1e-05,0.57881]
[1780142749561,33.1,73505.02,0.0,-0.9942,1e-05,0.57829]
[1780142754646,33.1,73505.84,0.0,-0.99419,1e-05,0.57933]
[1780142759681,33.1,73505.56,0.0,-0.99419,1e-05,0.57897]
[1780142764715,33.1,73509.99,0.0,-0.99413,1e-05,0.58461]
[1780142769751,33.1,73510.26,0.0,-0.99412,1e-05,0.58496]
[1780142774786,33.1,73506.33,0.0,-0.99418,1e-05,0.57995]
[1780142780828,33.1,73506.6,0.0,-0.99417,1e-05,0.58029]
[1780142785864,33.1,73506.33,0.0,-0.99418,1e-05,0.57995]
[1780142790898,33.1,73504.41,0.0,-0.99421,1e-05,0.57752]
[1780142795933,33.1,73504.84,0.0,-0.99422,1e-05,0.57627]
[1780142800969,33.1,73504.78,0.0,-0.99422,1e-05,0.57619]
[1780142807013,33.1,73504.73,0.0,-0.99422,1e-05,0.57613]
[1780142813055,33.1,73504.72,0.0,-0.99422,1e-05,0.57612]
[1780142818090,33.1,73506.0,0.0,-0.9942,1e-05,0.57773]
[1780142823126,33.1,73508.03,0.0,-0.99417,1e-05,0.58031]
[1780142830175,33.1,73508.93,0.0,-0.99416,1e-05,0.58145]
[1780142837224,33.1,73508.9,0.0,-0.99416,1e-05,0.58142]
[1780142843265,33.1,73508.31,0.0,-0.99417,1e-05,0.58067]
[1780142848300,33.1,73508.53,0.0,-0.99416,1e-05,0.58095]
[1780142856359,33.1,73508.81,0.0,-0.99418,1e-05,0.5795]
[1780142867431,33.1,73509.42,0.0,-0.99417,1e-05,0.58028]
[1780142876499,33.1,73509.51,0.0,-0.99417,1e-05,0.58039]
[1780142883546,33.1,73509.88,0.0,-0.99416,1e-05,0.58086]
[1780142890549,33.1,73509.83,0.0,-0.99416,1e-05,0.5808]
[1780142896638,33.1,73510.18,0.0,-0.99416,1e-05,0.58124]
[1780142901676,33.1,73510.06,0.0,-0.99416,1e-05,0.58109]
[1780142907718,33.1,73510.0,0.0,-0.99416,1e-05,0.58101]
[1780142912753,33.1,73509.83,0.0,-0.99418,1e-05,0.579]
[1780142920760,33.1,73509.75,0.0,-0.99418,1e-05,0.57889]
[1780142925844,33.1,73509.7,0.0,-0.99418,1e-05,0.57883]
[1780142930880,33.1,73509.25,0.0,-0.99419,1e-05,0.57826]
[1780142935916,33.1,73505.97,0.0,-0.99424,1e-05,0.57411]
[1780142941957,33.1,73505.74,0.0,-0.99424,1e-05,0.57382]
[1780142947998,33.1,73504.66,0.0,-0.99425,1e-05,0.57246]
[1780142957063,33.1,73504.35,0.0,-0.99426,1e-05,0.57208]
[1780142962098,33.1,73504.04,0.0,-0.99426,1e-05,0.57169]
[1780142969147,33.1,73503.87,0.0,-0.99427,1e-05,0.57147]
[1780142975189,33.1,73503.58,0.0,-0.99429,1e-05,0.56933]
[1780142981233,33.1,73504.08,0.0,-0.99428,1e-05,0.56995]
[1780142986268,33.1,73504.03,0.0,-0.99428,1e-05,0.56989]
[1780143000363,33.1,73504.17,0.0,-0.99428,1e-05,0.57007]
[1780143008421,33.1,73504.18,0.0,-0.99428,1e-05,0.57008]
[1780143013455,33.1,73504.32,0.0,-0.99428,1e-05,0.57025]
[1780143018491,33.1,73501.21,0.0,-0.99432,1e-05,0.56637]
[1780143023527,33.1,73501.54,0.0,-0.99432,1e-05,0.56678]
[1780143031584,33.1,73502.14,0.0,-0.99433,1e-05,0.56575]
[1780143039639,33.1,73501.95,0.0,-0.99433,1e-05,0.56552]
[1780143044675,33.1,73502.02,0.0,-0.99433,1e-05,0.5656]
[1780143051678,33.1,73502.22,0.0,-0.99432,1e-05,0.56585]
[1780143056759,33.1,73502.22,0.0,-0.99432,1e-05,0.56585]
[1780143061795,33.1,73502.7,0.0,-0.99432,1e-05,0.56645]
[1780143067835,33.1,73502.76,0.0,-0.99432,1e-05,0.56653]
[1780143075893,33.1,73503.13,0.0,-0.99431,1e-05,0.56699]
[1780143081889,33.1,73503.56,0.0,-0.99431,1e-05,0.56752]
[1780143088984,33.1,73504.07,0.0,-0.9943,1e-05,0.56816]
[1780143094019,33.1,73503.89,0.0,-0.99432,1e-05,0.56616]
[1780143099055,33.1,73503.7,0.0,-0.99432,1e-05,0.56592]
[1780143104088,33.1,73503.74,0.0,-0.99432,1e-05,0.56597]
[1780143112102,33.1,73503.76,0.0,-0.99432,1e-05,0.566]
[1780143119194,33.1,73503.75,0.0,-0.99432,1e-05,0.56599]
[1780143125235,33.1,73504.39,0.0,-0.99431,1e-05,0.56678]
[1780143132243,33.1,73503.99,0.0,-0.99432,1e-05,0.56629]
[1780143137320,33.1,73502.36,0.0,-0.99434,1e-05,0.56426]
[1780143142354,33.1,73502.52,0.0,-0.99434,1e-05,0.56446]
[1780143148397,33.1,73502.35,0.0,-0.99434,1e-05,0.56424]
[1780143154440,33.1,73502.73,0.0,-0.99435,1e-05,0.56295]
[1780143162454,33.1,73503.03,0.0,-0.99435,1e-05,0.56332]
[1780143167531,33.1,73502.24,0.0,-0.99436,1e-05,0.56234]
[1780143173572,33.1,73501.18,0.0,-0.99437,1e-05,0.56103]
[1780143178608,33.1,73501.05,0.0,-0.99437,1e-05,0.56086]
[1780143186665,33.1,73500.44,0.0,-0.99438,1e-05,0.56011]
[1780143192726,33.1,73498.98,0.0,-0.9944,1e-05,0.55831]
[1780143197742,33.1,73497.75,0.0,-0.99442,1e-05,0.55679]
[1780143203784,33.1,73496.98,0.0,-0.99443,1e-05,0.55585]
[1780143208818,33.1,73496.83,0.0,-0.99443,1e-05,0.55566]
[1780143213856,33.1,73497.15,0.0,-0.99445,1e-05,0.5543]
[1780143222940,33.1,73497.96,0.0,-0.99443,1e-05,0.5553]
[1780143229968,33.1,73498.06,0.0,-0.99443,1e-05,0.55542]
[1780143242049,33.1,73497.9,0.0,-0.99444,1e-05,0.55522]
[1780143252119,33.1,73497.91,0.0,-0.99444,1e-05,0.55524]
[1780143261185,33.1,73497.93,0.0,-0.99444,1e-05,0.55526]
[1780143266221,33.1,73498.49,0.0,-0.99443,1e-05,0.55595]
[1780143272263,33.1,73498.74,0.0,-0.99444,1e-05,0.5545]
[1780143278305,33.1,73498.57,0.0,-0.99444,1e-05,0.55429]
[1780143283364,33.1,73498.56,0.0,-0.99444,1e-05,0.55428]
[1780143288375,33.1,73498.57,0.0,-0.99444,1e-05,0.55429]
[1780143292403,33.1,73503.61,0.0,-0.99437,1e-05,0.5605]
[1780143297438,33.1,73507.37,0.0,-0.99432,1e-05,0.56517]
[1780143303504,33.1,73510.02,0.0,-0.99428,1e-05,0.56848]
[1780143306501,33.1,73516.06,0.0,-0.9942,1e-05,0.57609]
[1780143311537,33.1,73516.8,0.0,-0.99419,1e-05,0.57703]
[1780143317578,33.1,73515.72,0.0,-0.9942,1e-05,0.57566]
[1780143323645,33.1,73515.67,0.0,-0.9942,1e-05,0.5756]
[1780143328657,33.1,73515.52,0.0,-0.99421,1e-05,0.57541]
[1780143333715,33.1,73515.42,0.0,-0.99423,1e-05,0.57348]
[1780143343793,33.1,73515.33,0.0,-0.99423,1e-05,0.57337]
[1780143353862,33.1,73515.22,0.0,-0.99423,1e-05,0.57323]
[1780143358868,33.1,73512.03,0.0,-0.99427,1e-05,0.56922]
[1780143363932,33.1,73511.43,0.0,-0.99428,1e-05,0.56847]
[1780143372964,33.1,73511.84,0.0,-0.99428,1e-05,0.56898]
[1780143377999,33.1,73511.51,0.0,-0.99428,1e-05,0.56857]
[1780143384076,33.1,73514.33,0.0,-0.99424,1e-05,0.57211]
[1780143394146,33.1,73514.14,0.0,-0.99426,1e-05,0.57008]
[1780143403176,33.1,73513.68,0.0,-0.99427,1e-05,0.5695]
[1780143408211,33.1,73514.23,0.0,-0.99426,1e-05,0.57019]
[1780143414286,33.1,73514.07,0.0,-0.99426,1e-05,0.56999]
[1780143419289,33.1,73514.06,0.0,-0.99426,1e-05,0.56998]
[1780143424356,33.1,73514.04,0.0,-0.99426,1e-05,0.56995]
[1780143433386,33.1,73514.3,0.0,-0.99426,1e-05,0.57028]
[1780143438420,33.1,73514.22,0.0,-0.99426,1e-05,0.57018]
[1780143443458,33.1,73514.12,0.0,-0.99426,1e-05,0.57005]
[1780143449496,33.1,73512.37,0.0,-0.99429,1e-05,0.56786]
[1780143454566,33.1,73512.9,0.0,-0.9943,1e-05,0.56674]
[1780143459568,33.1,73512.9,0.0,-0.9943,1e-05,0.56674]
[1780143464636,33.1,73512.78,0.0,-0.9943,1e-05,0.56659]
[1780143469637,33.1,73514.8,0.0,-0.99427,1e-05,0.56912]
[1780143474706,33.1,73513.03,0.0,-0.99429,1e-05,0.5669]
[1780143479708,33.1,73513.03,0.0,-0.99429,1e-05,0.5669]
[1780143484776,33.1,73512.94,0.0,-0.9943,1e-05,0.56679]
[1780143489783,33.1,73512.32,0.0,-0.9943,1e-05,0.56601]
[1780143494847,33.1,73515.07,0.0,-0.99427,1e-05,0.56946]
[1780143497835,33.1,73521.79,0.0,-0.99417,1e-05,0.57794]
[1780143502873,33.1,73523.0,0.0,-0.99415,1e-05,0.57948]
[1780143508914,33.1,73525.35,0.0,-0.99412,1e-05,0.58249]
[1780143514986,33.1,73525.46,0.0,-0.99413,1e-05,0.58081]
[1780143525056,33.1,73525.47,0.0,-0.99413,1e-05,0.58082]
[1780143532079,33.1,73526.78,0.0,-0.99412,1e-05,0.58249]
[1780143543159,33.1,73527.45,0.0,-0.99411,1e-05,0.58335]
[1780143545198,33.1,73533.02,0.0,-0.99402,1e-05,0.59053]
[1780143549200,33.1,73535.44,0.0,-0.99399,1e-05,0.59367]
[1780143554235,33.1,73535.1,0.0,-0.99399,1e-05,0.59323]
[1780143556249,33.1,73539.76,0.0,-0.99392,1e-05,0.59931]
[1780143561285,33.1,73541.67,0.0,-0.9939,1e-05,0.60182]
[1780143566334,33.1,73541.51,0.0,-0.9939,1e-05,0.60161]
[1780143573382,33.1,73541.3,0.0,-0.99392,1e-05,0.59947]
[1780143579424,33.1,73540.81,0.0,-0.99393,1e-05,0.59882]
[1780143585479,33.1,73540.5,0.0,-0.99393,1e-05,0.59842]
[1780143592516,33.1,73540.23,0.0,-0.99394,1e-05,0.59807]
[1780143601580,33.1,73540.18,0.0,-0.99394,1e-05,0.598]
[1780143606614,33.1,73541.23,0.0,-0.99392,1e-05,0.59938]
[1780143611650,33.1,73542.96,0.0,-0.9939,1e-05,0.60165]
[1780143616689,33.1,73546.53,0.0,-0.99384,2e-05,0.60636]
[1780143621722,33.1,73546.97,0.0,-0.99383,2e-05,0.60694]
[1780143626756,33.1,73547.73,0.0,-0.99382,2e-05,0.60795]
[1780143634819,33.1,73550.31,0.0,-0.9938,2e-05,0.6095]
[1780143639853,33.1,73555.36,0.0,-0.99373,2e-05,0.61625]
[1780143644891,33.1,73560.43,0.0,-0.99365,2e-05,0.62308]
[1780143650932,33.1,73562.03,0.0,-0.99362,2e-05,0.62526]
[1780143655974,33.1,73564.92,0.0,-0.99358,2e-05,0.62919]
[1780143661009,33.1,73564.75,0.0,-0.99358,2e-05,0.62896]
[1780143666050,33.1,73564.95,0.0,-0.99358,2e-05,0.62923]
[1780143671076,33.1,73568.29,0.0,-0.99352,2e-05,0.63381]
[1780143676124,33.1,73568.89,0.0,-0.99352,2e-05,0.63464]
[1780143683158,33.1,73569.19,0.0,-0.99351,2e-05,0.63505]
[1780143688193,33.1,73570.25,0.0,-0.99349,2e-05,0.63651]
[1780143696266,33.1,73570.1,0.0,-0.99352,2e-05,0.63436]
[1780143702290,33.1,73570.17,0.0,-0.99351,2e-05,0.63446]
[1780143704302,33.1,73559.29,0.0,-0.99368,2e-05,0.61963]
[1780143705313,33.1,73556.35,0.0,-0.99373,2e-05,0.61567]
[1780143710347,33.1,73557.13,0.0,-0.99372,2e-05,0.61672]
[1780143715384,33.1,73557.7,0.0,-0.99371,2e-05,0.61749]
[1780143720420,33.1,73556.99,0.0,-0.99372,2e-05,0.61653]
[1780143726475,33.1,73561.56,0.0,-0.99365,2e-05,0.6227]
[1780143731493,33.1,73561.17,0.0,-0.99366,2e-05,0.62217]
[1780143736545,33.1,73560.26,0.0,-0.99367,2e-05,0.62094]
[1780143742570,33.1,73561.48,0.0,-0.99365,2e-05,0.62259]
[1780143748612,33.1,73561.69,0.0,-0.99365,2e-05,0.62288]
[1780143751633,33.1,73569.55,0.0,-0.99354,2e-05,0.63166]
[1780143756686,33.1,73571.04,0.0,-0.99352,2e-05,0.63371]
[1780143763719,33.1,73571.04,0.0,-0.99352,2e-05,0.63371]
[1780143768755,33.1,73571.75,0.0,-0.99351,2e-05,0.63469]
[1780143773794,33.1,73571.59,0.0,-0.99351,2e-05,0.63447]
[1780143775611,33.1,73571.59,0.0,-0.99351,2e-05,0.63447]
[1780143781850,33.1,73570.74,0.0,-0.99352,2e-05,0.6333]
[1780143786897,33.1,73569.72,0.0,-0.99354,2e-05,0.6319]
[1780143794937,33.1,73569.63,0.0,-0.99354,2e-05,0.63177]
[1780143800980,33.1,73571.3,0.0,-0.99352,2e-05,0.63407]
[1780143807038,33.1,73568.57,0.0,-0.99356,2e-05,0.63032]
[1780143813063,33.1,73568.51,0.0,-0.99358,2e-05,0.62831]
[1780143823133,33.1,73568.6,0.0,-0.99358,2e-05,0.62843]
[1780143828168,33.1,73568.54,0.0,-0.99358,2e-05,0.62835]
[1780143830183,33.1,73574.21,0.0,-0.99349,2e-05,0.63613]
[1780143835216,33.1,73576.51,0.0,-0.99345,2e-05,0.63931]
[1780143840252,33.1,73577.83,0.0,-0.99343,2e-05,0.64115]
[1780143844284,33.1,73572.82,0.0,-0.99351,2e-05,0.63422]
[1780143849321,33.1,73569.67,0.0,-0.99356,2e-05,0.62989]
[1780143854355,33.1,73568.19,0.0,-0.99358,2e-05,0.62787]
[1780143862410,33.1,73567.45,0.0,-0.9936,2e-05,0.62686]
[1780143866438,33.1,73561.37,0.0,-0.99369,2e-05,0.61862]
[1780143867458,33.1,73560.76,0.0,-0.9937,2e-05,0.61779]
[1780143872482,33.1,73558.82,0.0,-0.99375,2e-05,0.61329]
[1780143877528,33.1,73553.58,0.0,-0.99383,2e-05,0.6063]
[1780143882549,33.1,73552.0,0.0,-0.99385,2e-05,0.60421]
[1780143887598,33.1,73551.83,0.0,-0.99385,2e-05,0.60399]
[1780143892621,33.1,73551.63,0.0,-0.99386,2e-05,0.60372]
[1780143897671,33.1,73551.46,0.0,-0.99386,2e-05,0.6035]
[1780143902690,33.1,73551.47,0.0,-0.99386,2e-05,0.60351]
[1780143907742,33.1,73552.19,0.0,-0.99385,2e-05,0.60446]
[1780143912761,33.1,73553.05,0.0,-0.99384,2e-05,0.6056]
[1780143917813,33.1,73556.8,0.0,-0.99378,2e-05,0.61059]
[1780143923842,33.1,73556.87,0.0,-0.99378,2e-05,0.61068]
[1780143928873,33.1,73557.66,0.0,-0.99377,2e-05,0.61173]
[1780143937954,33.1,73557.48,0.0,-0.99379,2e-05,0.6096]
[1780143942981,33.1,73557.88,0.0,-0.99378,2e-05,0.61013]
[1780143948024,33.1,73559.89,0.0,-0.99375,2e-05,0.61282]
[1780143954063,33.1,73560.01,0.0,-0.99375,2e-05,0.61298]
[1780143962114,33.1,73561.46,0.0,-0.99373,2e-05,0.61492]
[1780143968163,33.1,73559.58,0.0,-0.99376,2e-05,0.6124]
[1780143973191,33.1,73559.67,0.0,-0.99375,2e-05,0.61252]
[1780143978233,33.1,73561.71,0.0,-0.99372,2e-05,0.61526]
[1780143980240,33.1,73566.77,0.0,-0.99364,2e-05,0.62209]
[1780143985278,33.1,73567.6,0.0,-0.99363,2e-05,0.62321]
[1780143990310,33.1,73567.46,0.0,-0.99363,2e-05,0.62302]
[1780143995346,33.1,73567.03,0.0,-0.99366,2e-05,0.62052]
[1780144000380,33.1,73566.81,0.0,-0.99366,2e-05,0.62022]
[1780144005417,33.1,73566.92,0.0,-0.99366,2e-05,0.62037]
[1780144010451,33.1,73567.01,0.0,-0.99366,2e-05,0.62049]
[1780144015488,33.1,73567.34,0.0,-0.99365,2e-05,0.62094]
[1780144020523,33.1,73567.32,0.0,-0.99366,2e-05,0.62091]
[1780144025558,33.1,73568.58,0.0,-0.99364,2e-05,0.62262]
[1780144030592,33.1,73569.07,0.0,-0.99363,2e-05,0.62329]
[1780144035629,33.1,73569.13,0.0,-0.99363,2e-05,0.62337]
[1780144043683,33.1,73568.73,0.0,-0.99363,2e-05,0.62282]
[1780144048726,33.1,73567.36,0.0,-0.99365,2e-05,0.62097]
[1780144053754,33.1,73567.25,0.0,-0.99368,2e-05,0.6189]
[1780144058795,33.1,73566.98,0.0,-0.99368,2e-05,0.61854]
[1780144061811,33.1,73573.13,0.0,-0.99358,2e-05,0.62689]
[1780144066848,33.1,73578.93,0.0,-0.99349,2e-05,0.63485]
[1780144070876,33.1,73584.1,0.0,-0.99341,2e-05,0.64201]
[1780144075909,33.1,73585.01,0.0,-0.99339,2e-05,0.64328]
[1780144080948,33.1,73586.75,0.0,-0.99337,2e-05,0.64571]
[1780144082961,33.1,73579.24,0.0,-0.99349,2e-05,0.63527]
[1780144087997,33.1,73580.08,0.0,-0.99347,2e-05,0.63643]
[1780144093031,33.1,73581.28,0.0,-0.99345,2e-05,0.63809]
[1780144098066,33.1,73576.83,0.0,-0.99353,2e-05,0.63195]
[1780144103103,33.1,73577.37,0.0,-0.99352,2e-05,0.6327]
[1780144105116,33.1,73572.38,0.0,-0.9936,2e-05,0.62586]
[1780144110151,33.1,73569.65,0.0,-0.99364,2e-05,0.62215]
[1780144115186,33.1,73569.05,0.0,-0.99367,2e-05,0.61942]
[1780144118208,33.1,73559.88,0.0,-0.99381,2e-05,0.60712]
[1780144119231,33.1,73554.53,0.0,-0.99389,2e-05,0.60004]
[1780144125259,33.1,73553.48,0.0,-0.9939,2e-05,0.59866]
[1780144135328,33.1,73553.22,0.0,-0.99391,1e-05,0.59832]
[1780144141370,33.1,73552.77,0.0,-0.99391,1e-05,0.59773]
[1780144146404,33.1,73552.83,0.0,-0.99391,1e-05,0.59781]
[1780144152446,33.1,73552.86,0.0,-0.99391,1e-05,0.59785]
[1780144158491,33.1,73553.2,0.0,-0.99391,1e-05,0.59829]
[1780144164531,33.1,73552.57,0.0,-0.99392,1e-05,0.59747]
[1780144169580,33.1,73558.1,0.0,-0.99383,2e-05,0.60476]
[1780144174603,33.1,73557.32,0.0,-0.99386,2e-05,0.60184]
[1780144179650,33.1,73556.4,0.0,-0.99388,2e-05,0.60063]
[1780144184672,33.1,73555.57,0.0,-0.99389,2e-05,0.59954]
[1780144189720,33.1,73555.95,0.0,-0.99389,2e-05,0.60004]
[1780144195752,33.1,73555.54,0.0,-0.99389,2e-05,0.5995]
[1780144200785,33.1,73555.38,0.0,-0.99389,2e-05,0.59929]
[1780144205819,33.1,73555.23,0.0,-0.9939,2e-05,0.59909]
[1780144210856,33.1,73554.21,0.0,-0.99391,1e-05,0.59775]
[1780144215899,33.1,73554.49,0.0,-0.99391,2e-05,0.59812]
[1780144217904,33.1,73563.44,0.0,-0.99377,2e-05,0.60997]
[1780144223946,33.1,73566.31,0.0,-0.99373,2e-05,0.61381]
[1780144225962,33.1,73571.79,0.0,-0.99364,2e-05,0.6212]
[1780144230998,33.1,73575.63,0.0,-0.9936,2e-05,0.62449]
[1780144234025,33.1,73589.03,0.0,-0.99339,2e-05,0.64297]
[1780144235027,33.1,73589.03,0.0,-0.99339,2e-05,0.64297]
[1780144240089,33.1,73589.23,0.0,-0.99339,2e-05,0.64325]
[1780144249129,33.1,73589.23,0.0,-0.99339,2e-05,0.64325]
[1780144255170,33.1,73587.01,0.0,-0.99342,2e-05,0.64016]
[1780144260229,33.1,73586.7,0.0,-0.99343,2e-05,0.63973]
[1780144265240,33.1,73586.0,0.0,-0.99344,2e-05,0.63875]
[1780144270299,33.1,73585.82,0.0,-0.99344,2e-05,0.63851]
[1780144280370,33.1,73585.39,0.0,-0.99345,2e-05,0.63791]
[1780144287396,33.1,73586.43,0.0,-0.99343,2e-05,0.63935]
[1780144292434,33.1,73587.82,0.0,-0.99343,2e-05,0.63932]
[1780144294446,33.1,73595.89,0.0,-0.9933,2e-05,0.65061]
[1780144299481,33.1,73598.33,0.0,-0.99326,2e-05,0.65406]
[1780144304516,33.1,73601.96,0.0,-0.9932,2e-05,0.65922]
[1780144309552,33.1,73608.65,0.0,-0.99309,2e-05,0.66881]
[1780144314587,33.1,73608.87,0.0,-0.99308,2e-05,0.66913]
[1780144316625,33.1,73616.45,0.0,-0.99295,2e-05,0.68015]
[1780144320658,33.1,73621.73,0.0,-0.99286,2e-05,0.68791]
[1780144323673,33.1,73615.66,0.0,-0.99297,2e-05,0.67899]
[1780144324679,33.1,73607.52,0.0,-0.99311,2e-05,0.66718]
[1780144329714,33.1,73607.07,0.0,-0.99311,2e-05,0.66654]
[1780144334749,33.1,73606.99,0.0,-0.99311,2e-05,0.66642]
[1780144340805,33.1,73604.93,0.0,-0.99315,2e-05,0.66346]
[1780144345826,33.1,73605.32,0.0,-0.99314,2e-05,0.66402]
[1780144350865,33.1,73606.08,0.0,-0.99313,2e-05,0.66511]
[1780144355897,33.1,73605.95,0.0,-0.99315,2e-05,0.6629]
[1780144360937,33.1,73605.92,0.0,-0.99315,2e-05,0.66286]
[1780144366975,33.1,73606.05,0.0,-0.99315,2e-05,0.66305]
[1780144375038,33.1,73606.72,0.0,-0.99314,2e-05,0.66401]
[1780144380067,33.1,73603.05,0.0,-0.9932,2e-05,0.65876]
[1780144385102,33.1,73604.43,0.0,-0.99318,2e-05,0.66073]
[1780144390137,33.1,73604.82,0.0,-0.99317,2e-05,0.66129]
[1780144397186,33.1,73604.75,0.0,-0.99317,2e-05,0.66119]
[1780144403229,33.1,73605.8,0.0,-0.99315,2e-05,0.66269]
[1780144408263,33.1,73605.64,0.0,-0.99316,2e-05,0.66246]
[1780144415315,33.1,73605.25,0.0,-0.99318,2e-05,0.65989]
[1780144420350,33.1,73605.63,0.0,-0.99318,2e-05,0.66043]
[1780144425384,33.1,73605.75,0.0,-0.99318,2e-05,0.6606]
[1780144430419,33.1,73604.78,0.0,-0.99319,2e-05,0.65921]
[1780144435454,33.1,73605.49,0.0,-0.99318,2e-05,0.66023]
[1780144441504,33.1,73605.84,0.0,-0.99317,2e-05,0.66073]
[1780144446531,33.1,73605.66,0.0,-0.99318,2e-05,0.66047]
[1780144451574,33.1,73605.76,0.0,-0.99318,2e-05,0.66061]
[1780144458617,33.1,73605.41,0.0,-0.99318,2e-05,0.66011]
[1780144463650,33.1,73605.51,0.0,-0.99318,2e-05,0.66026]
[1780144470700,33.1,73605.29,0.0,-0.99318,2e-05,0.65994]
[1780144475736,33.1,73601.35,0.0,-0.99327,2e-05,0.65233]
[1780144481787,33.1,73600.93,0.0,-0.99328,2e-05,0.65174]
[1780144488825,33.1,73600.74,0.0,-0.99328,2e-05,0.65147]
[1780144493862,33.1,73599.7,0.0,-0.9933,2e-05,0.65]
[1780144498897,33.1,73592.95,0.0,-0.99341,2e-05,0.64054]
[1780144502934,33.1,73582.28,0.0,-0.99358,2e-05,0.62582]
[1780144503943,33.1,73575.94,0.0,-0.99367,2e-05,0.61721]
[1780144504949,33.1,73575.8,0.0,-0.99368,2e-05,0.61702]
[1780144510992,33.1,73575.1,0.0,-0.99369,2e-05,0.61607]
[1780144517034,33.1,73574.33,0.0,-0.9937,2e-05,0.61503]
[1780144522076,33.1,73572.41,0.0,-0.99373,2e-05,0.61245]
[1780144531135,33.1,73572.66,0.0,-0.99374,2e-05,0.61088]
[1780144542217,33.1,73572.77,0.0,-0.99374,2e-05,0.61102]
[1780144547248,33.1,73579.16,0.0,-0.99364,2e-05,0.61964]
[1780144550268,33.1,73582.77,0.0,-0.99359,2e-05,0.62455]
[1780144555303,33.1,73580.57,0.0,-0.99362,2e-05,0.62155]
[1780144560338,33.1,73580.4,0.0,-0.99362,2e-05,0.62132]
[1780144566379,33.1,73579.92,0.0,-0.99363,2e-05,0.62067]
[1780144569406,33.1,73574.12,0.0,-0.99372,2e-05,0.61284]
[1780144574437,33.1,73573.81,0.0,-0.99373,2e-05,0.61242]
[1780144579470,33.1,73572.96,0.0,-0.99374,2e-05,0.61128]
[1780144584506,33.1,73572.3,0.0,-0.99375,2e-05,0.6104]
[1780144589542,33.1,73571.45,0.0,-0.99376,2e-05,0.60926]
[1780144594576,33.1,73572.08,0.0,-0.99377,2e-05,0.60819]
[1780144599611,33.1,73571.63,0.0,-0.99378,2e-05,0.60759]
[1780144604645,33.1,73572.7,0.0,-0.99376,2e-05,0.60902]
[1780144609681,33.1,73573.68,0.0,-0.99375,2e-05,0.61033]
[1780144615725,33.1,73573.24,0.0,-0.99375,2e-05,0.60975]
[1780144621767,33.1,73571.75,0.0,-0.99378,2e-05,0.60775]
[1780144628816,33.1,73572.78,0.0,-0.99376,2e-05,0.60913]
[1780144634857,33.1,73571.93,0.0,-0.99377,2e-05,0.60799]
[1780144641907,33.1,73572.08,0.0,-0.99377,2e-05,0.60819]
[1780144646942,33.1,73573.1,0.0,-0.99376,2e-05,0.60956]
[1780144652992,33.1,73573.15,0.0,-0.99377,2e-05,0.60772]
[1780144658016,33.1,73573.15,0.0,-0.99377,2e-05,0.60772]
[1780144663062,33.1,73572.91,0.0,-0.99378,2e-05,0.6074]
[1780144670102,33.1,73572.89,0.0,-0.99378,2e-05,0.60737]
[1780144676147,33.1,73572.81,0.0,-0.99378,2e-05,0.60726]
[1780144682190,33.1,73572.77,0.0,-0.99378,2e-05,0.60721]
[1780144687224,33.1,73572.75,0.0,-0.99378,2e-05,0.60718]
[1780144693287,33.1,73572.84,0.0,-0.99378,2e-05,0.6073]
[1780144700317,33.1,73572.84,0.0,-0.99378,2e-05,0.6073]
[1780144705352,33.1,73570.85,0.0,-0.99381,2e-05,0.60465]
[1780144711395,33.1,73571.61,0.0,-0.99382,2e-05,0.60377]
[1780144718443,33.1,73571.75,0.0,-0.99382,2e-05,0.60395]
[1780144723496,33.1,73571.92,0.0,-0.99381,2e-05,0.60418]
[1780144729520,33.1,73571.81,0.0,-0.99381,2e-05,0.60403]
[1780144734554,33.1,73572.07,0.0,-0.99381,2e-05,0.60438]
[1780144739591,33.1,73572.07,0.0,-0.99381,2e-05,0.60438]
[1780144744628,33.1,73571.75,0.0,-0.99382,2e-05,0.60395]
[1780144749664,33.1,73571.95,0.0,-0.99381,2e-05,0.60422]
[1780144754699,33.1,73572.26,0.0,-0.99381,2e-05,0.60463]
[1780144763778,33.1,73571.68,0.0,-0.99382,2e-05,0.60386]
[1780144768797,33.1,73569.36,0.0,-0.99385,2e-05,0.60079]
[1780144773847,33.1,73570.25,0.0,-0.99386,2e-05,0.60007]
[1780144778866,33.1,73570.49,0.0,-0.99385,2e-05,0.60039]
[1780144783917,33.1,73571.52,0.0,-0.99384,2e-05,0.60175]
[1780144790951,33.1,73571.12,0.0,-0.99384,2e-05,0.60122]
[1780144795987,33.1,73572.73,0.0,-0.99382,2e-05,0.60336]
[1780144799009,33.1,73577.62,0.0,-0.99374,2e-05,0.60988]
[1780144804061,33.1,73577.18,0.0,-0.99375,2e-05,0.60929]
[1780144810089,33.1,73576.87,0.0,-0.99376,2e-05,0.60887]
[1780144817139,33.1,73576.34,0.0,-0.99376,2e-05,0.60817]
[1780144823180,33.1,73575.13,0.0,-0.99378,2e-05,0.60655]
[1780144830230,33.1,73575.35,0.0,-0.99378,2e-05,0.60684]
[1780144835265,33.1,73575.72,0.0,-0.99379,2e-05,0.60543]
[1780144840301,33.1,73575.44,0.0,-0.9938,2e-05,0.60506]
[1780144846343,33.1,73575.71,0.0,-0.99379,2e-05,0.60542]
[1780144854414,33.1,73575.61,0.0,-0.99379,2e-05,0.60529]
[1780144859433,33.1,73575.45,0.0,-0.9938,2e-05,0.60507]
[1780144864484,33.1,73575.18,0.0,-0.9938,2e-05,0.60471]
[1780144870511,33.1,73575.16,0.0,-0.9938,2e-05,0.60469]
[1780144877562,33.1,73575.11,0.0,-0.9938,2e-05,0.60462]
[1780144883602,33.1,73575.49,0.0,-0.9938,2e-05,0.60513]
[1780144889645,33.1,73575.73,0.0,-0.99379,2e-05,0.60545]
[1780144894694,33.1,73575.7,0.0,-0.99381,2e-05,0.6035]
[1780144901729,33.1,73575.62,0.0,-0.99381,2e-05,0.6034]
[1780144909785,33.1,73575.85,0.0,-0.99381,2e-05,0.6037]
[1780144914834,33.1,73575.68,0.0,-0.99381,2e-05,0.60348]
[1780144919852,33.1,73575.68,0.0,-0.99381,2e-05,0.60348]
[1780144924905,33.1,73575.49,0.0,-0.99381,2e-05,0.60322]
[1780144929924,33.1,73575.4,0.0,-0.99382,2e-05,0.6031]
[1780144934976,33.1,73575.21,0.0,-0.99382,2e-05,0.60285]
[1780144943016,33.1,73575.42,0.0,-0.99382,2e-05,0.60313]
[1780144949057,33.1,73575.64,0.0,-0.99381,2e-05,0.60342]
[1780144955115,33.1,73575.3,0.0,-0.99384,2e-05,0.60107]
[1780144961138,33.1,73575.3,0.0,-0.99384,2e-05,0.60107]
[1780144968191,33.1,73576.42,0.0,-0.99382,2e-05,0.60256]
[1780144975255,33.1,73576.42,0.0,-0.99382,2e-05,0.60256]
[1780144981283,33.1,73576.72,0.0,-0.99382,2e-05,0.60296]
[1780144988330,33.1,73573.6,0.0,-0.99386,2e-05,0.59882]
[1780144995395,33.1,73572.4,0.0,-0.99388,2e-05,0.59724]
[1780145002429,33.1,73573.17,0.0,-0.99387,2e-05,0.59826]
[1780145007464,33.1,73574.48,0.0,-0.99385,2e-05,0.59999]
[1780145012499,33.1,73574.02,0.0,-0.99388,2e-05,0.59749]
[1780145018542,33.1,73575.15,0.0,-0.99386,2e-05,0.59898]
[1780145023577,33.1,73574.72,0.0,-0.99386,2e-05,0.59841]
[1780145028613,33.1,73574.23,0.0,-0.99387,2e-05,0.59777]
[1780145033646,33.1,73574.59,0.0,-0.99387,2e-05,0.59824]
[1780145038682,33.1,73574.27,0.0,-0.99387,2e-05,0.59782]
[1780145043717,33.1,73574.44,0.0,-0.99387,2e-05,0.59804]
[1780145052781,33.1,73574.45,0.0,-0.99387,2e-05,0.59806]
[1780145058825,33.1,73574.55,0.0,-0.99387,2e-05,0.59819]
[1780145063861,33.1,73574.6,0.0,-0.99387,2e-05,0.59825]
[1780145068913,33.1,73574.68,0.0,-0.99387,2e-05,0.59836]
[1780145074956,33.1,73574.8,0.0,-0.99388,2e-05,0.59663]
[1780145079997,33.1,73574.68,0.0,-0.99388,2e-05,0.59647]
[1780145086043,33.1,73575.6,0.0,-0.99387,2e-05,0.59768]
[1780145092080,33.1,73576.03,0.0,-0.99386,2e-05,0.59825]
[1780145096113,33.1,73585.28,0.0,-0.99372,2e-05,0.61057]
[1780145097115,33.1,73585.13,0.0,-0.99372,2e-05,0.61037]
[1780145099128,33.1,73589.73,0.0,-0.99365,2e-05,0.61657]
[1780145105171,33.1,73590.84,0.0,-0.99363,2e-05,0.61808]
[1780145111222,33.1,73591.07,0.0,-0.99363,2e-05,0.61839]
[1780145116255,33.1,73586.47,0.0,-0.9937,2e-05,0.61217]
[1780145121284,33.1,73583.19,0.0,-0.99375,2e-05,0.60777]
[1780145126325,33.1,73580.91,0.0,-0.99379,2e-05,0.60472]
[1780145131353,33.1,73580.63,0.0,-0.99381,2e-05,0.60244]
[1780145136396,33.1,73580.48,0.0,-0.99381,2e-05,0.60224]
[1780145141427,33.1,73578.93,0.0,-0.99384,2e-05,0.60019]
[1780145146466,33.1,73579.34,0.0,-0.99383,2e-05,0.60073]
[1780145154515,33.1,73578.85,0.0,-0.99384,2e-05,0.60008]
[1780145159550,33.1,73578.25,0.0,-0.99385,2e-05,0.59929]
[1780145162571,33.1,73572.39,0.0,-0.99394,2e-05,0.59158]
[1780145168614,33.1,73573.31,0.0,-0.99392,2e-05,0.59278]
[1780145173648,33.1,73571.85,0.0,-0.99395,2e-05,0.59087]
[1780145178683,33.1,73571.96,0.0,-0.99394,2e-05,0.59102]
[1780145183718,33.1,73570.9,0.0,-0.99396,1e-05,0.58963]
[1780145188754,33.1,73567.39,0.0,-0.99401,1e-05,0.58506]
[1780145193790,33.1,73567.27,0.0,-0.99403,1e-05,0.58305]
[1780145198823,33.1,73566.45,0.0,-0.99404,1e-05,0.58199]
[1780145203858,33.1,73563.69,0.0,-0.99409,1e-05,0.57843]
[1780145208892,33.1,73563.76,0.0,-0.99408,1e-05,0.57852]
[1780145213928,33.1,73561.97,0.0,-0.99411,1e-05,0.57623]
[1780145218962,33.1,73560.13,0.0,-0.99414,1e-05,0.57387]
[1780145223997,33.1,73562.06,0.0,-0.99411,1e-05,0.57634]
[1780145227040,33.1,73565.79,0.0,-0.99405,1e-05,0.58114]
[1780145232056,33.1,73565.69,0.0,-0.99406,1e-05,0.58101]
[1780145237112,33.1,73565.66,0.0,-0.99406,1e-05,0.58097]
[1780145242128,33.1,73565.59,0.0,-0.99406,1e-05,0.58088]
[1780145247181,33.1,73564.96,0.0,-0.99407,1e-05,0.58007]
[1780145252202,33.1,73564.17,0.0,-0.9941,1e-05,0.5772]
[1780145257253,33.1,73564.04,0.0,-0.9941,1e-05,0.57703]
[1780145262270,33.1,73564.04,0.0,-0.9941,1e-05,0.57703]
[1780145267324,33.1,73563.3,0.0,-0.99411,1e-05,0.57608]
[1780145272339,33.1,73563.3,0.0,-0.99411,1e-05,0.57608]
[1780145277395,33.1,73562.64,0.0,-0.99412,1e-05,0.57524]
[1780145282414,33.1,73562.21,0.0,-0.99413,1e-05,0.57469]
[1780145287464,33.1,73561.97,0.0,-0.99413,1e-05,0.57438]
[1780145292483,33.1,73562.16,0.0,-0.99413,1e-05,0.57463]
[1780145297534,33.1,73561.66,0.0,-0.99413,1e-05,0.57399]
[1780145303560,33.1,73561.76,0.0,-0.99413,1e-05,0.57411]
[1780145312623,33.1,73561.69,0.0,-0.99415,1e-05,0.57219]
[1780145317677,33.1,73561.36,0.0,-0.99416,1e-05,0.57176]
[1780145322693,33.1,73561.16,0.0,-0.99416,1e-05,0.57151]
[1780145327747,33.1,73561.06,0.0,-0.99416,1e-05,0.57138]
[1780145332762,33.1,73559.67,0.0,-0.99418,1e-05,0.56962]
[1780145337817,33.1,73559.46,0.0,-0.99418,1e-05,0.56935]
[1780145342834,33.1,73559.81,0.0,-0.99418,1e-05,0.56979]
[1780145347887,33.1,73559.7,0.0,-0.99418,1e-05,0.56965]
[1780145354918,33.1,73559.68,0.0,-0.99418,1e-05,0.56963]
[1780145359960,33.1,73559.55,0.0,-0.99418,1e-05,0.56946]
[1780145364987,33.1,73561.04,0.0,-0.99416,1e-05,0.57136]
[1780145370038,33.1,73561.27,0.0,-0.99416,1e-05,0.57165]
[1780145371031,33.1,73571.24,0.0,-0.99403,1e-05,0.5826]
[1780145372039,33.1,73574.0,0.0,-0.99399,1e-05,0.58618]
[1780145374051,33.1,73577.06,0.0,-0.99394,2e-05,0.59017]
[1780145380094,33.1,73576.89,0.0,-0.99394,2e-05,0.58994]
[1780145385129,33.1,73575.39,0.0,-0.99397,1e-05,0.58799]
[1780145390162,33.1,73575.39,0.0,-0.99397,1e-05,0.58799]
[1780145392177,33.1,73580.74,0.0,-0.99389,2e-05,0.595]
[1780145394191,33.1,73585.24,0.0,-0.99382,2e-05,0.60095]
[1780145398246,33.1,73576.18,0.0,-0.99396,2e-05,0.58902]
[1780145400233,33.1,73572.24,0.0,-0.99401,1e-05,0.58389]
[1780145403254,33.1,73568.83,0.0,-0.99407,1e-05,0.57948]
[1780145408317,33.1,73566.4,0.0,-0.9941,1e-05,0.57636]
[1780145412316,33.1,73562.04,0.0,-0.99416,1e-05,0.57079]
[1780145418389,33.1,73563.63,0.0,-0.99414,1e-05,0.57282]
[1780145426415,33.1,73565.23,0.0,-0.99412,1e-05,0.57486]
[1780145432458,33.1,73566.06,0.0,-0.99412,1e-05,0.57408]
[1780145437491,33.1,73567.03,0.0,-0.99411,1e-05,0.57532]
[1780145444546,33.1,73567.92,0.0,-0.9941,1e-05,0.57646]
[1780145449577,33.1,73568.77,0.0,-0.99408,1e-05,0.57755]
[1780145458671,33.1,73568.92,0.0,-0.99408,1e-05,0.57774]
[1780145463675,33.1,73569.67,0.0,-0.99407,1e-05,0.57871]
[1780145468741,33.1,73569.68,0.0,-0.99407,1e-05,0.57872]
[1780145473745,33.1,73562.99,0.0,-0.99417,1e-05,0.57017]
[1780145478815,33.1,73560.92,0.0,-0.9942,1e-05,0.56754]
[1780145483816,33.1,73558.68,0.0,-0.99423,1e-05,0.56471]
[1780145488884,33.1,73558.62,0.0,-0.99423,1e-05,0.56463]
[1780145494892,33.1,73559.0,0.0,-0.99425,1e-05,0.56329]
[1780145499928,33.1,73560.41,0.0,-0.99422,1e-05,0.56507]
[1780145505970,33.1,73562.35,0.0,-0.9942,1e-05,0.56752]
[1780145511005,33.1,73562.09,0.0,-0.9942,1e-05,0.56719]
[1780145516041,33.1,73561.98,0.0,-0.9942,1e-05,0.56705]
[1780145522084,33.1,73561.87,0.0,-0.9942,1e-05,0.56691]
[1780145527120,33.1,73561.96,0.0,-0.9942,1e-05,0.56703]
[1780145532154,33.1,73561.47,0.0,-0.99421,1e-05,0.56641]
[1780145539208,33.1,73561.13,0.0,-0.99421,1e-05,0.56598]
[1780145544247,33.1,73560.48,0.0,-0.99422,1e-05,0.56515]
[1780145548275,33.1,73566.44,0.0,-0.99414,1e-05,0.57272]
[1780145551296,33.1,73567.91,0.0,-0.99413,1e-05,0.57275]
[1780145556332,33.1,73566.88,0.0,-0.99415,1e-05,0.57144]
[1780145562373,33.1,73568.01,0.0,-0.99413,1e-05,0.57288]
[1780145568421,33.1,73568.57,0.0,-0.99412,1e-05,0.57359]
[1780145574458,33.1,73568.31,0.0,-0.99413,1e-05,0.57326]
[1780145579530,33.1,73567.57,0.0,-0.99414,1e-05,0.57232]
[1780145585536,33.1,73566.57,0.0,-0.99415,1e-05,0.57104]
[1780145590572,33.1,73566.48,0.0,-0.99415,1e-05,0.57093]
[1780145596613,33.1,73566.85,0.0,-0.99415,1e-05,0.5714]
[1780145603662,33.1,73567.42,0.0,-0.99414,1e-05,0.57213]
[1780145609742,33.1,73566.46,0.0,-0.99416,1e-05,0.5709]
[1780145615747,33.1,73564.42,0.0,-0.9942,1e-05,0.56648]
[1780145620782,33.1,73563.31,0.0,-0.99422,1e-05,0.56507]
[1780145623802,33.1,73558.14,0.0,-0.99429,1e-05,0.55858]
[1780145629884,33.1,73557.07,0.0,-0.99431,1e-05,0.55724]
[1780145639953,33.1,73557.41,0.0,-0.9943,1e-05,0.55766]
[1780145645957,33.1,73557.8,0.0,-0.9943,1e-05,0.55815]
[1780145650991,33.1,73558.07,0.0,-0.99429,1e-05,0.55849]
[1780145660093,33.1,73558.16,0.0,-0.99429,1e-05,0.5586]
[1780145666096,33.1,73557.01,0.0,-0.99431,1e-05,0.55716]
[1780145671132,33.1,73557.9,0.0,-0.99432,1e-05,0.55647]
[1780145676167,33.1,73558.0,0.0,-0.99431,1e-05,0.55659]
[1780145681210,33.1,73555.88,0.0,-0.99434,1e-05,0.55395]
[1780145687243,33.1,73556.98,0.0,-0.99433,1e-05,0.55532]
[1780145693286,33.1,73556.06,0.0,-0.99434,1e-05,0.55417]
[1780145699329,33.1,73556.13,0.0,-0.99434,1e-05,0.55426]
[1780145708392,33.1,73556.57,0.0,-0.99433,1e-05,0.55481]
[1780145713428,33.1,73555.93,0.0,-0.99434,1e-05,0.55401]
[1780145718463,33.1,73555.55,0.0,-0.99435,1e-05,0.55354]
[1780145723498,33.1,73555.62,0.0,-0.99435,1e-05,0.55363]
[1780145729540,33.1,73555.72,0.0,-0.99435,1e-05,0.55375]
[1780145735581,33.1,73555.33,0.0,-0.99437,1e-05,0.55147]
[1780145740656,33.1,73554.39,0.0,-0.99438,1e-05,0.5503]
[1780145747669,33.1,73554.2,0.0,-0.99439,1e-05,0.55007]
[1780145752704,33.1,73554.19,0.0,-0.99439,1e-05,0.55006]
[1780145760815,33.1,73555.46,0.0,-0.99437,1e-05,0.55163]
[1780145764793,33.1,73567.29,0.0,-0.9942,1e-05,0.56644]
[1780145769829,33.1,73569.08,0.0,-0.99417,1e-05,0.56871]
[1780145774865,33.1,73565.15,0.0,-0.99423,1e-05,0.56374]
[1780145780955,33.1,73565.97,0.0,-0.99422,1e-05,0.56477]
[1780145786949,33.1,73566.06,0.0,-0.99422,1e-05,0.56489]
[1780145791984,33.1,73569.96,0.0,-0.99418,1e-05,0.56799]
[1780145797021,33.1,73574.59,0.0,-0.99411,1e-05,0.5739]
[1780145802055,33.1,73572.38,0.0,-0.99414,1e-05,0.57107]
[1780145807091,33.1,73571.8,0.0,-0.99415,1e-05,0.57033]
[1780145812127,33.1,73571.74,0.0,-0.99415,1e-05,0.57026]
[1780145818170,33.1,73571.91,0.0,-0.99415,1e-05,0.57047]
[1780145823209,33.1,73572.24,0.0,-0.99414,1e-05,0.57089]
[1780145828240,33.1,73571.9,0.0,-0.99415,1e-05,0.57046]
[1780145833273,33.1,73570.26,0.0,-0.99417,1e-05,0.56837]
[1780145838314,33.1,73575.63,0.0,-0.99409,1e-05,0.57523]
[1780145839316,33.1,73579.25,0.0,-0.99404,1e-05,0.57989]
[1780145842337,33.1,73580.96,0.0,-0.99402,1e-05,0.5821]
[1780145847372,33.1,73580.88,0.0,-0.99402,1e-05,0.582]
[1780145848380,33.1,73586.18,0.0,-0.99394,2e-05,0.5889]
[1780145849386,33.1,73589.69,0.0,-0.99388,2e-05,0.59351]
[1780145850447,33.1,73595.55,0.0,-0.99379,2e-05,0.60127]
[1780145852406,33.1,73595.32,0.0,-0.99382,2e-05,0.59905]
[1780145860517,33.1,73591.96,0.0,-0.99387,2e-05,0.5946]
[1780145866505,33.1,73589.71,0.0,-0.9939,2e-05,0.59164]
[1780145871540,33.1,73589.33,0.0,-0.99391,2e-05,0.59114]
[1780145877583,33.1,73588.96,0.0,-0.99391,2e-05,0.59065]
[1780145882618,33.1,73588.7,0.0,-0.99392,2e-05,0.59031]
[1780145887651,33.1,73588.96,0.0,-0.99391,2e-05,0.59065]
[1780145892686,33.1,73588.67,0.0,-0.99392,2e-05,0.59027]
[1780145898730,33.1,73587.94,0.0,-0.99393,2e-05,0.58932]
[1780145903769,33.1,73588.26,0.0,-0.99392,2e-05,0.58974]
[1780145908800,33.1,73588.55,0.0,-0.99392,2e-05,0.59012]
[1780145913835,33.1,73588.88,0.0,-0.99393,2e-05,0.58866]
[1780145918870,33.1,73588.89,0.0,-0.99393,2e-05,0.58867]
[1780145924914,33.1,73588.1,0.0,-0.99395,2e-05,0.58764]
[1780145931016,33.1,73587.02,0.0,-0.99396,2e-05,0.58623]
[1780145936998,33.1,73589.32,0.0,-0.99393,2e-05,0.58923]
[1780145942032,33.1,73589.69,0.0,-0.99392,2e-05,0.58972]
[1780145948075,33.1,73590.01,0.0,-0.99392,2e-05,0.59014]
[1780145958143,33.1,73590.35,0.0,-0.99391,2e-05,0.59058]
[1780145963182,33.1,73590.97,0.0,-0.9939,2e-05,0.5914]
[1780145968217,33.1,73590.74,0.0,-0.99391,2e-05,0.5911]
[1780145974259,33.1,73590.79,0.0,-0.99392,2e-05,0.58927]
[1780145979292,33.1,73592.03,0.0,-0.99391,2e-05,0.59089]
[1780145984328,33.1,73592.23,0.0,-0.9939,2e-05,0.59116]
[1780145989363,33.1,73592.63,0.0,-0.9939,2e-05,0.59168]
[1780145994398,33.1,73592.16,0.0,-0.9939,2e-05,0.59107]
[1780146001518,33.1,73592.85,0.0,-0.99389,2e-05,0.59197]
[1780146007494,33.1,73592.9,0.0,-0.99389,2e-05,0.59204]
[1780146012529,33.1,73592.73,0.0,-0.99389,2e-05,0.59181]
[1780146017564,33.1,73592.75,0.0,-0.99389,2e-05,0.59184]
[1780146022599,33.1,73592.71,0.0,-0.99389,2e-05,0.59179]
[1780146031731,33.1,73592.49,0.0,-0.99392,2e-05,0.5896]
[1780146038711,33.1,73593.06,0.0,-0.99391,2e-05,0.59035]
[1780146048780,33.1,73594.01,0.0,-0.99389,2e-05,0.5916]
[1780146053816,33.1,73593.55,0.0,-0.9939,2e-05,0.59099]
[1780146061940,33.1,73593.36,0.0,-0.9939,2e-05,0.59074]
[1780146067913,33.1,73592.91,0.0,-0.99391,2e-05,0.59015]
[1780146072949,33.1,73592.98,0.0,-0.99391,2e-05,0.59024]
[1780146082080,33.1,73592.25,0.0,-0.99392,2e-05,0.58929]
[1780146088061,33.1,73591.14,0.0,-0.99394,2e-05,0.58783]
[1780146093089,33.1,73589.69,0.0,-0.99398,2e-05,0.58405]
[1780146098125,33.1,73589.37,0.0,-0.99398,2e-05,0.58364]
[1780146103160,33.1,73589.95,0.0,-0.99397,2e-05,0.58439]
[1780146108200,33.1,73588.48,0.0,-0.994,2e-05,0.58248]
[1780146109208,33.1,73595.1,0.0,-0.9939,2e-05,0.59113]
[1780146110215,33.1,73600.85,0.0,-0.99381,2e-05,0.59873]
[1780146112229,33.1,73594.94,0.0,-0.9939,2e-05,0.59092]
[1780146117264,33.1,73595.14,0.0,-0.9939,2e-05,0.59118]
[1780146122360,33.1,73600.01,0.0,-0.99382,2e-05,0.59762]
[1780146128340,33.1,73603.65,0.0,-0.99377,2e-05,0.60247]
[1780146135389,33.1,73604.42,0.0,-0.99375,2e-05,0.6035]
[1780146138412,33.1,73611.17,0.0,-0.99365,2e-05,0.61258]
[1780146143447,33.1,73612.86,0.0,-0.99362,2e-05,0.61488]
[1780146148482,33.1,73613.91,0.0,-0.9936,2e-05,0.61631]
[1780146155531,33.1,73614.26,0.0,-0.99362,2e-05,0.61482]
[1780146159558,33.1,73620.08,0.0,-0.99353,2e-05,0.62278]
[1780146160565,33.1,73625.73,0.0,-0.99343,2e-05,0.63058]
[1780146161572,33.1,73628.18,0.0,-0.99339,2e-05,0.63399]
[1780146166608,33.1,73629.86,0.0,-0.99337,2e-05,0.63634]
[1780146171642,33.1,73633.98,0.0,-0.9933,2e-05,0.64213]
[1780146176678,33.1,73634.42,0.0,-0.99329,2e-05,0.64275]
[1780146182785,33.1,73634.25,0.0,-0.99329,2e-05,0.64251]
[1780146188761,33.1,73635.4,0.0,-0.99328,2e-05,0.64413]
[1780146193797,33.1,73633.29,0.0,-0.99331,2e-05,0.64115]
[1780146198831,33.1,73633.39,0.0,-0.99331,2e-05,0.6413]
[1780146203867,33.1,73631.43,0.0,-0.99334,2e-05,0.63854]
[1780146208905,33.1,73632.61,0.0,-0.99332,2e-05,0.6402]
[1780146213937,33.1,73631.29,0.0,-0.99336,2e-05,0.63633]
[1780146218973,33.1,73631.23,0.0,-0.99336,2e-05,0.63625]
[1780146224012,33.1,73630.83,0.0,-0.99337,2e-05,0.63569]
[1780146229045,33.1,73631.85,0.0,-0.99335,2e-05,0.63712]
[1780146235089,33.1,73632.25,0.0,-0.99335,2e-05,0.63768]
[1780146240124,33.1,73633.14,0.0,-0.99333,2e-05,0.63893]
[1780146242140,33.1,73639.25,0.0,-0.99323,2e-05,0.64756]
[1780146243214,33.1,73624.22,0.0,-0.99348,2e-05,0.6265]
[1780146245161,33.1,73622.91,0.0,-0.9935,2e-05,0.6247]
[1780146250195,33.1,73620.01,0.0,-0.99355,2e-05,0.62071]
[1780146255235,33.1,73619.43,0.0,-0.99356,2e-05,0.61991]
[1780146263356,33.1,73620.17,0.0,-0.99354,2e-05,0.62093]
[1780146269338,33.1,73620.51,0.0,-0.99354,2e-05,0.62139]
[1780146274372,33.1,73620.5,0.0,-0.99356,2e-05,0.61941]
[1780146279410,33.1,73623.79,0.0,-0.99351,2e-05,0.62393]
[1780146281423,33.1,73624.4,0.0,-0.9935,2e-05,0.62477]
[1780146286460,33.1,73625.38,0.0,-0.99348,2e-05,0.62612]
[1780146293565,33.1,73625.14,0.0,-0.99348,2e-05,0.62579]
[1780146299550,33.1,73625.16,0.0,-0.99348,2e-05,0.62582]
[1780146305591,33.1,73626.54,0.0,-0.99346,2e-05,0.62772]
[1780146310627,33.1,73626.2,0.0,-0.99347,2e-05,0.62725]
[1780146315661,33.1,73626.01,0.0,-0.99347,2e-05,0.62699]
[1780146320697,33.1,73625.59,0.0,-0.99348,2e-05,0.62641]
[1780146325731,33.1,73625.77,0.0,-0.99347,2e-05,0.62666]
[1780146330769,33.1,73625.91,0.0,-0.99347,2e-05,0.62685]
[1780146335801,33.1,73625.5,0.0,-0.9935,2e-05,0.6243]
[1780146342850,33.1,73625.76,0.0,-0.99349,2e-05,0.62466]
[1780146347886,33.1,73626.0,0.0,-0.99349,2e-05,0.62499]
[1780146353995,33.1,73625.64,0.0,-0.9935,2e-05,0.62449]
[1780146364067,33.1,73625.61,0.0,-0.9935,2e-05,0.62445]
[1780146374137,33.1,73625.58,0.0,-0.9935,2e-05,0.62441]
[1780146380108,33.1,73627.95,0.0,-0.99346,2e-05,0.62768]
[1780146385143,33.1,73631.17,0.0,-0.99341,2e-05,0.63216]
[1780146390179,33.1,73635.14,0.0,-0.99334,2e-05,0.63771]
[1780146395214,33.1,73635.89,0.0,-0.99335,2e-05,0.63674]
[1780146400249,33.1,73638.18,0.0,-0.99331,2e-05,0.63996]
[1780146404350,33.1,73645.25,0.0,-0.99319,2e-05,0.64998]
[1780146410321,33.1,73648.89,0.0,-0.99313,2e-05,0.65519]
[1780146415356,33.1,73648.17,0.0,-0.99314,2e-05,0.65415]
[1780146420389,33.1,73652.26,0.0,-0.99308,2e-05,0.66004]
[1780146422405,33.1,73647.25,0.0,-0.99316,2e-05,0.65284]
[1780146423411,33.1,73646.0,0.0,-0.99318,2e-05,0.65105]
[1780146428448,33.1,73649.97,0.0,-0.99311,2e-05,0.65674]
[1780146433482,33.1,73652.79,0.0,-0.99307,2e-05,0.6608]
[1780146438517,33.1,73657.6,0.0,-0.99298,2e-05,0.66779]
[1780146443552,33.1,73655.93,0.0,-0.99301,2e-05,0.66536]
[1780146448588,33.1,73656.25,0.0,-0.99301,2e-05,0.66582]
[1780146453621,33.1,73654.98,0.0,-0.99305,2e-05,0.6619]
[1780146459664,33.1,73657.12,0.0,-0.99301,2e-05,0.66501]
[1780146464771,33.1,73656.74,0.0,-0.99302,2e-05,0.66446]
[1780146471748,33.1,73656.86,0.0,-0.99302,2e-05,0.66463]
[1780146476782,33.1,73656.49,0.0,-0.99302,2e-05,0.66409]
[1780146481817,33.1,73659.75,0.0,-0.99297,2e-05,0.66884]
[1780146486855,33.1,73659.48,0.0,-0.99297,2e-05,0.66845]
[1780146492894,33.1,73658.68,0.0,-0.99299,2e-05,0.66728]
[1780146498936,33.1,73658.18,0.0,-0.993,2e-05,0.66655]
[1780146503972,33.1,73659.77,0.0,-0.99297,2e-05,0.66887]
[1780146509006,33.1,73659.45,0.0,-0.99297,2e-05,0.6684]
[1780146515125,33.1,73661.1,0.0,-0.99297,2e-05,0.66872]
[1780146517073,33.1,73668.22,0.0,-0.99284,2e-05,0.67919]
[1780146518081,33.1,73669.11,0.0,-0.99283,2e-05,0.68051]
[1780146523115,33.1,73661.97,0.0,-0.99295,2e-05,0.67]
[1780146528150,33.1,73662.73,0.0,-0.99294,2e-05,0.67111]
[1780146534192,33.1,73663.08,0.0,-0.99293,2e-05,0.67162]
[1780146539227,33.1,73665.0,0.0,-0.9929,2e-05,0.67444]
[1780146544262,33.1,73666.87,0.0,-0.99287,2e-05,0.6772]
[1780146549296,33.1,73667.0,0.0,-0.99286,2e-05,0.67739]
[1780146554332,33.1,73667.05,0.0,-0.99286,2e-05,0.67746]
[1780146563397,33.1,73667.06,0.0,-0.99286,2e-05,0.67748]
[1780146568432,33.1,73668.5,0.0,-0.99284,2e-05,0.67961]
[1780146575565,33.1,73669.29,0.0,-0.99284,2e-05,0.67867]
[1780146581527,33.1,73668.83,0.0,-0.99285,2e-05,0.67798]
[1780146587569,33.1,73668.1,0.0,-0.99287,2e-05,0.67691]
[1780146592604,33.1,73668.06,0.0,-0.99287,2e-05,0.67685]
[1780146597639,33.1,73672.46,0.0,-0.99279,2e-05,0.68337]
[1780146602674,33.1,73672.14,0.0,-0.99279,2e-05,0.68289]
[1780146607709,33.1,73672.83,0.0,-0.99278,2e-05,0.68392]
[1780146613750,33.1,73673.44,0.0,-0.99277,2e-05,0.68483]
[1780146619798,33.1,73673.29,0.0,-0.99277,2e-05,0.68461]
[1780146625835,33.1,73674.28,0.0,-0.99276,2e-05,0.68608]
[1780146630870,33.1,73674.36,0.0,-0.99276,2e-05,0.6862]
[1780146635984,33.1,73675.36,0.0,-0.99276,2e-05,0.68556]
[1780146640940,33.1,73681.72,0.0,-0.99265,2e-05,0.69511]
[1780146646063,33.1,73685.0,0.0,-0.99259,2e-05,0.70008]
[1780146652019,33.1,73683.28,0.0,-0.99262,2e-05,0.69747]
[1780146660075,33.1,73681.78,0.0,-0.99264,2e-05,0.6952]
[1780146665113,33.1,73686.15,0.0,-0.99257,2e-05,0.70183]
[1780146673167,33.1,73685.57,0.0,-0.99258,2e-05,0.70094]
[1780146678202,33.1,73685.55,0.0,-0.99258,2e-05,0.70091]
[1780146685253,33.1,73683.15,0.0,-0.99262,2e-05,0.69727]
[1780146690287,33.1,73681.52,0.0,-0.99265,2e-05,0.69481]
[1780146696413,33.1,73678.1,0.0,-0.99273,2e-05,0.68753]
[1780146702370,33.1,73678.55,0.0,-0.99272,2e-05,0.6882]
[1780146707406,33.1,73679.99,0.0,-0.9927,2e-05,0.69036]
[1780146713447,33.1,73680.41,0.0,-0.99269,2e-05,0.69099]
[1780146718481,33.1,73680.69,0.0,-0.99269,2e-05,0.69141]
[1780146724524,33.1,73681.47,0.0,-0.99267,2e-05,0.69259]
[1780146729559,33.1,73681.8,0.0,-0.99267,2e-05,0.69308]
[1780146735602,33.1,73681.17,0.0,-0.99268,2e-05,0.69213]
[1780146742653,33.1,73681.33,0.0,-0.99267,2e-05,0.69237]
[1780146750706,33.1,73681.3,0.0,-0.99268,2e-05,0.69233]
[1780146756837,33.1,73681.63,0.0,-0.99269,2e-05,0.69068]
[1780146766908,33.1,73681.63,0.0,-0.99269,2e-05,0.69068]
[1780146775883,33.1,73682.29,0.0,-0.99268,2e-05,0.69167]
[1780146783947,33.1,73682.56,0.0,-0.99267,2e-05,0.69208]
[1780146788980,33.1,73681.98,0.0,-0.99268,2e-05,0.69121]
[1780146794014,33.1,73680.95,0.0,-0.9927,2e-05,0.68966]
[1780146804082,33.1,73681.67,0.0,-0.99269,2e-05,0.69074]
[1780146811133,33.1,73681.63,0.0,-0.99271,2e-05,0.68854]
[1780146817256,33.1,73681.78,0.0,-0.99271,2e-05,0.68876]
[1780146823222,33.1,73674.66,0.0,-0.99284,2e-05,0.67815]
[1780146828255,33.1,73675.24,0.0,-0.99283,2e-05,0.67901]
[1780146833291,33.1,73669.92,0.0,-0.99292,2e-05,0.67116]
[1780146839332,33.1,73667.37,0.0,-0.99296,2e-05,0.66743]
[1780146844367,33.1,73667.42,0.0,-0.99296,2e-05,0.6675]
[1780146849402,33.1,73666.96,0.0,-0.99297,2e-05,0.66683]
[1780146854437,33.1,73665.71,0.0,-0.99299,2e-05,0.665]
[1780146857540,33.1,73659.27,0.0,-0.9931,2e-05,0.65568]
[1780146863503,33.1,73655.44,0.0,-0.99317,2e-05,0.65018]
[1780146868537,33.1,73653.16,0.0,-0.99321,2e-05,0.64693]
[1780146874579,33.1,73652.7,0.0,-0.99324,2e-05,0.64423]
[1780146877600,33.1,73647.33,0.0,-0.99333,2e-05,0.63664]
[1780146882634,33.1,73645.97,0.0,-0.99335,2e-05,0.63473]
[1780146887750,33.1,73645.46,0.0,-0.99336,2e-05,0.63402]
[1780146896733,33.1,73646.05,0.0,-0.99335,2e-05,0.63485]
[1780146901767,33.1,73645.01,0.0,-0.99336,2e-05,0.63339]
[1780146906808,33.1,73644.0,0.0,-0.99338,2e-05,0.63198]
[1780146909828,33.1,73636.67,0.0,-0.9935,2e-05,0.62181]
[1780146910835,33.1,73633.59,0.0,-0.99355,2e-05,0.61757]
[1780146912850,33.1,73629.93,0.0,-0.99361,2e-05,0.61257]
[1780146917964,33.1,73625.43,0.0,-0.99368,2e-05,0.60647]
[1780146923926,33.1,73623.17,0.0,-0.99372,2e-05,0.60343]
[1780146926948,33.1,73613.78,0.0,-0.99386,2e-05,0.59092]
[1780146928035,33.1,73612.12,0.0,-0.99389,2e-05,0.58873]
[1780146931985,33.1,73618.66,0.0,-0.99381,2e-05,0.59546]
[1780146932992,33.1,73619.29,0.0,-0.9938,2e-05,0.5963]
[1780146938105,33.1,73626.67,0.0,-0.99368,2e-05,0.60619]
[1780146945077,33.1,73626.08,0.0,-0.99369,2e-05,0.6054]
[1780146950110,33.1,73626.07,0.0,-0.99369,2e-05,0.60538]
[1780146957159,33.1,73626.43,0.0,-0.99368,2e-05,0.60587]
[1780146962195,33.1,73623.8,0.0,-0.99373,2e-05,0.60233]
[1780146967229,33.1,73624.11,0.0,-0.99372,2e-05,0.60274]
[1780146973274,33.1,73624.25,0.0,-0.99372,2e-05,0.60293]
[1780146978389,33.1,73624.67,0.0,-0.99371,2e-05,0.6035]
[1780146985356,33.1,73625.51,0.0,-0.9937,2e-05,0.60463]
[1780146992406,33.1,73628.73,0.0,-0.99367,2e-05,0.60702]
[1780146997439,33.1,73628.83,0.0,-0.99367,2e-05,0.60715]
[1780147002475,33.1,73627.58,0.0,-0.99369,2e-05,0.60546]
[1780147007511,33.1,73625.28,0.0,-0.99372,2e-05,0.60237]
[1780147014560,33.1,73624.86,0.0,-0.99373,2e-05,0.6018]
[1780147019595,33.1,73628.34,0.0,-0.99367,2e-05,0.60649]
[1780147021608,33.1,73637.13,0.0,-0.99353,2e-05,0.61846]
[1780147022616,33.1,73638.26,0.0,-0.99351,2e-05,0.62001]
[1780147027651,33.1,73640.29,0.0,-0.99348,2e-05,0.62281]
[1780147032685,33.1,73641.24,0.0,-0.99347,2e-05,0.62412]
[1780147037720,33.1,73641.28,0.0,-0.99347,2e-05,0.62418]
[1780147042756,33.1,73641.05,0.0,-0.99347,2e-05,0.62386]
[1780147048798,33.1,73642.69,0.0,-0.99344,2e-05,0.62613]
[1780147058956,33.1,73642.97,0.0,-0.99346,2e-05,0.62452]
[1780147067935,33.1,73643.04,0.0,-0.99346,2e-05,0.62461]
[1780147072970,33.1,73643.1,0.0,-0.99346,2e-05,0.6247]
[1780147078007,33.1,73642.95,0.0,-0.99346,2e-05,0.62449]
[1780147083041,33.1,73640.22,0.0,-0.9935,2e-05,0.62072]
[1780147088075,33.1,73641.99,0.0,-0.99347,2e-05,0.62316]
[1780147098146,33.1,73642.19,0.0,-0.99347,2e-05,0.62344]
[1780147103181,33.1,73641.75,0.0,-0.99348,2e-05,0.62283]
[1780147109307,33.1,73641.66,0.0,-0.99348,2e-05,0.62271]
[1780147114257,33.1,73647.32,0.0,-0.99341,2e-05,0.62855]
[1780147115265,33.1,73653.06,0.0,-0.99331,2e-05,0.63659]
[1780147116272,33.1,73654.86,0.0,-0.99328,2e-05,0.63912]
[1780147122314,33.1,73657.21,0.0,-0.99324,2e-05,0.64245]
[1780147127350,33.1,73653.72,0.0,-0.9933,2e-05,0.63752]
[1780147133391,33.1,73653.98,0.0,-0.9933,2e-05,0.63788]
[1780147139518,33.1,73653.35,0.0,-0.99331,2e-05,0.63699]
[1780147147489,33.1,73651.77,0.0,-0.99333,2e-05,0.63477]
[1780147153532,33.1,73651.76,0.0,-0.99333,2e-05,0.63476]
[1780147158566,33.1,73651.16,0.0,-0.99334,2e-05,0.63392]
[1780147163601,33.1,73651.23,0.0,-0.99334,2e-05,0.63402]
[1780147168636,33.1,73652.87,0.0,-0.99332,2e-05,0.63632]
[1780147174678,33.1,73654.55,0.0,-0.99331,2e-05,0.63665]
[1780147179797,33.1,73658.35,0.0,-0.99325,2e-05,0.64202]
[1780147188781,33.1,73659.11,0.0,-0.99323,2e-05,0.6431]
[1780147193813,33.1,73661.43,0.0,-0.99319,2e-05,0.6464]
[1780147198851,33.1,73668.32,0.0,-0.99308,2e-05,0.65629]
[1780147201869,33.1,73670.5,0.0,-0.99304,2e-05,0.65944]
[1780147206904,33.1,73671.33,0.0,-0.99302,2e-05,0.66065]
[1780147212951,33.1,73670.51,0.0,-0.99304,2e-05,0.65946]
[1780147214965,33.1,73662.64,0.0,-0.99317,2e-05,0.64813]
[1780147220000,33.1,73662.6,0.0,-0.99317,2e-05,0.64807]
[1780147223021,33.1,73669.42,0.0,-0.99306,2e-05,0.65788]
[1780147228056,33.1,73671.05,0.0,-0.99303,2e-05,0.66024]
[1780147233094,33.1,73672.47,0.0,-0.99303,2e-05,0.66021]
[1780147238131,33.1,73674.04,0.0,-0.993,2e-05,0.66249]
[1780147243167,33.1,73674.77,0.0,-0.99299,2e-05,0.66356]
[1780147248203,33.1,73675.23,0.0,-0.99298,2e-05,0.66423]
[1780147253237,33.1,73676.82,0.0,-0.99295,2e-05,0.66655]
[1780147258275,33.1,73676.74,0.0,-0.99295,2e-05,0.66644]
[1780147263307,33.1,73676.64,0.0,-0.99295,2e-05,0.66629]
[1780147268358,33.1,73690.92,0.0,-0.9927,2e-05,0.68745]
[1780147269364,33.1,73722.37,0.0,-0.99212,2e-05,0.73603]
[1780147270464,33.1,73733.17,0.0,-0.99191,2e-05,0.75335]
[1780147271379,33.1,73733.51,0.0,-0.9919,2e-05,0.7539]
[1780147276415,33.1,73728.33,0.0,-0.992,2e-05,0.74555]
[1780147280534,33.1,73718.06,0.0,-0.9922,2e-05,0.72921]
[1780147283462,33.1,73713.91,0.0,-0.99228,2e-05,0.72269]
[1780147288497,33.1,73712.2,0.0,-0.99231,2e-05,0.72002]
[1780147290604,33.1,73706.34,0.0,-0.99242,2e-05,0.71093]
[1780147292525,33.1,73704.58,0.0,-0.99248,2e-05,0.70602]
[1780147297562,33.1,73702.68,0.0,-0.99251,2e-05,0.70311]
[1780147303602,33.1,73701.38,0.0,-0.99253,2e-05,0.70112]
[1780147307630,33.1,73712.61,0.0,-0.99233,2e-05,0.71844]
[1780147312666,33.1,73713.61,0.0,-0.99231,2e-05,0.72]
[1780147314678,33.1,73704.62,0.0,-0.99247,2e-05,0.70608]
[1780147320814,33.1,73703.15,0.0,-0.9925,2e-05,0.70383]
[1780147326766,33.1,73698.94,0.0,-0.99258,2e-05,0.6974]
[1780147329793,33.1,73693.8,0.0,-0.99267,2e-05,0.68963]
[1780147334823,33.1,73690.51,0.0,-0.99273,2e-05,0.68469]
[1780147339861,33.1,73693.03,0.0,-0.99269,2e-05,0.68847]
[1780147351034,33.1,73693.8,0.0,-0.99269,2e-05,0.68747]
[1780147357985,33.1,73696.56,0.0,-0.99264,2e-05,0.69163]
[1780147359999,33.1,73701.68,0.0,-0.99255,2e-05,0.6994]
[1780147365035,33.1,73702.65,0.0,-0.99253,2e-05,0.70088]
[1780147370078,33.1,73704.05,0.0,-0.99251,2e-05,0.70302]
[1780147375106,33.1,73702.88,0.0,-0.99253,2e-05,0.70123]
[1780147380142,33.1,73702.67,0.0,-0.99253,2e-05,0.70091]
[1780147385176,33.1,73700.25,0.0,-0.99258,2e-05,0.69722]
[1780147390211,33.1,73699.23,0.0,-0.9926,2e-05,0.69567]
[1780147395247,33.1,73698.72,0.0,-0.99261,2e-05,0.6949]
[1780147400281,33.1,73699.56,0.0,-0.99259,2e-05,0.69617]
[1780147405317,33.1,73702.31,0.0,-0.99254,2e-05,0.70036]
[1780147410353,33.1,73708.13,0.0,-0.99243,2e-05,0.70928]
[1780147415386,33.1,73707.76,0.0,-0.99246,2e-05,0.70651]
[1780147420423,33.1,73706.07,0.0,-0.99249,2e-05,0.70392]
[1780147426465,33.1,73704.63,0.0,-0.99252,2e-05,0.70171]
[1780147431601,33.1,73703.58,0.0,-0.99254,2e-05,0.70011]
[1780147438549,33.1,73702.58,0.0,-0.99256,2e-05,0.69859]
[1780147441671,33.1,73686.96,0.0,-0.99284,2e-05,0.67513]
[1780147443590,33.1,73682.6,0.0,-0.99292,2e-05,0.6687]
[1780147447617,33.1,73680.44,0.0,-0.99295,2e-05,0.66553]
[1780147452653,33.1,73682.51,0.0,-0.99292,2e-05,0.66857]
[1780147457689,33.1,73687.08,0.0,-0.99284,2e-05,0.67531]
[1780147462724,33.1,73689.02,0.0,-0.9928,2e-05,0.67819]
[1780147467758,33.1,73689.7,0.0,-0.99279,2e-05,0.6792]
[1780147472793,33.1,73686.55,0.0,-0.99287,2e-05,0.6724]
[1780147478836,33.1,73685.01,0.0,-0.99289,2e-05,0.67013]
[1780147483872,33.1,73685.99,0.0,-0.99288,2e-05,0.67157]
[1780147488907,33.1,73686.97,0.0,-0.99286,2e-05,0.67302]
[1780147495959,33.1,73687.84,0.0,-0.99284,2e-05,0.6743]
[1780147500994,33.1,73690.59,0.0,-0.9928,2e-05,0.67838]
[1780147506028,33.1,73691.18,0.0,-0.99279,2e-05,0.67926]
[1780147511063,33.1,73688.76,0.0,-0.99283,2e-05,0.67567]
[1780147516118,33.1,73688.18,0.0,-0.99284,2e-05,0.67481]
[1780147522231,33.1,73686.65,0.0,-0.99287,2e-05,0.67255]
[1780147528202,33.1,73685.53,0.0,-0.99289,2e-05,0.67089]
[1780147539278,33.1,73684.32,0.0,-0.99293,2e-05,0.667]
[1780147544314,33.1,73682.77,0.0,-0.99296,2e-05,0.66473]
[1780147551363,33.1,73683.95,0.0,-0.99294,2e-05,0.66646]
[1780147556398,33.1,73686.25,0.0,-0.99289,2e-05,0.66983]
[1780147561432,33.1,73687.84,0.0,-0.99287,2e-05,0.67218]
[1780147566469,33.1,73689.09,0.0,-0.99284,2e-05,0.67403]
[1780147571503,33.1,73689.83,0.0,-0.99283,2e-05,0.67512]
[1780147578551,33.1,73690.51,0.0,-0.99282,2e-05,0.67613]
[1780147583591,33.1,73691.52,0.0,-0.9928,2e-05,0.67763]
[1780147589629,33.1,73691.54,0.0,-0.9928,2e-05,0.67766]
[1780147594664,33.1,73691.19,0.0,-0.99283,2e-05,0.675]
[1780147599700,33.1,73690.22,0.0,-0.99285,2e-05,0.67357]
[1780147602794,33.1,73684.69,0.0,-0.99294,2e-05,0.66543]
[1780147608764,33.1,73685.1,0.0,-0.99294,2e-05,0.66603]
[1780147613799,33.1,73685.42,0.0,-0.99293,2e-05,0.6665]
[1780147620854,33.1,73685.4,0.0,-0.99293,2e-05,0.66647]
[1780147625886,33.1,73681.53,0.0,-0.993,2e-05,0.66082]
[1780147630920,33.1,73681.71,0.0,-0.993,2e-05,0.66108]
[1780147635956,33.1,73680.0,0.0,-0.99303,2e-05,0.65859]
[1780147640991,33.1,73679.45,0.0,-0.99303,2e-05,0.65779]
[1780147647034,33.1,73679.14,0.0,-0.99304,2e-05,0.65734]
[1780147653144,33.1,73677.38,0.0,-0.99309,2e-05,0.65271]
[1780147659118,33.1,73677.18,0.0,-0.9931,2e-05,0.65242]
[1780147665162,33.1,73676.94,0.0,-0.9931,2e-05,0.65208]
[1780147670196,33.1,73676.84,0.0,-0.9931,2e-05,0.65193]
[1780147675231,33.1,73676.7,0.0,-0.9931,2e-05,0.65173]
[1780147680266,33.1,73676.68,0.0,-0.9931,2e-05,0.6517]
[1780147687383,33.1,73676.76,0.0,-0.9931,2e-05,0.65182]
[1780147692418,33.1,73677.18,0.0,-0.9931,2e-05,0.65242]
[1780147698393,33.1,73677.33,0.0,-0.99309,2e-05,0.65264]
[1780147703435,33.1,73676.98,0.0,-0.9931,2e-05,0.65213]
[1780147708464,33.1,73676.89,0.0,-0.9931,2e-05,0.652]
[1780147712495,33.1,73671.38,0.0,-0.99322,2e-05,0.64205]
[1780147713501,33.1,73670.01,0.0,-0.99324,2e-05,0.6401]
[1780147721553,33.1,73670.03,0.0,-0.99324,2e-05,0.64013]
[1780147726692,33.1,73670.67,0.0,-0.99323,2e-05,0.64104]
[1780147736762,33.1,73670.75,0.0,-0.99323,2e-05,0.64115]
[1780147746834,33.1,73671.73,0.0,-0.99321,2e-05,0.64254]
[1780147754789,33.1,73672.03,0.0,-0.9932,2e-05,0.64297]
[1780147763851,33.1,73671.6,0.0,-0.99321,2e-05,0.64236]
[1780147768889,33.1,73669.38,0.0,-0.99325,2e-05,0.63921]
[1780147774929,33.1,73669.49,0.0,-0.99327,2e-05,0.63731]
[1780147779965,33.1,73669.42,0.0,-0.99327,2e-05,0.63721]
[1780147785000,33.1,73670.0,0.0,-0.99326,2e-05,0.63803]
[1780147793056,33.1,73670.03,0.0,-0.99326,2e-05,0.63807]
[1780147801111,33.1,73669.29,0.0,-0.99327,2e-05,0.63703]
[1780147807261,33.1,73669.21,0.0,-0.99327,2e-05,0.63691]
[1780147813196,33.1,73669.26,0.0,-0.99327,2e-05,0.63698]
[1780147818232,33.1,73669.39,0.0,-0.99327,2e-05,0.63717]
[1780147823266,33.1,73674.71,0.0,-0.99318,2e-05,0.64473]
[1780147828301,33.1,73676.09,0.0,-0.99316,2e-05,0.6467]
[1780147837472,33.1,73675.78,0.0,-0.99318,2e-05,0.64419]
[1780147843406,33.1,73675.66,0.0,-0.99319,2e-05,0.64402]
[1780147848446,33.1,73675.37,0.0,-0.99319,2e-05,0.6436]
[1780147853477,33.1,73671.06,0.0,-0.99326,2e-05,0.63748]
[1780147855489,33.1,73662.89,0.0,-0.9934,2e-05,0.626]
[1780147857613,33.1,73659.96,0.0,-0.99345,2e-05,0.62193]
[1780147863549,33.1,73658.49,0.0,-0.99347,2e-05,0.6199]
[1780147868582,33.1,73655.16,0.0,-0.99353,2e-05,0.61531]
[1780147873618,33.1,73654.4,0.0,-0.99354,2e-05,0.61426]
[1780147878652,33.1,73652.41,0.0,-0.99357,2e-05,0.61154]
[1780147883687,33.1,73652.04,0.0,-0.99358,2e-05,0.61103]
[1780147895769,33.1,73651.97,0.0,-0.9936,2e-05,0.60895]
[1780147904835,33.1,73652.12,0.0,-0.9936,2e-05,0.60915]
[1780147909869,33.1,73651.13,0.0,-0.99361,2e-05,0.6078]
[1780147914905,33.1,73651.1,0.0,-0.99361,2e-05,0.60776]
[1780147915913,33.1,73645.07,0.0,-0.99371,2e-05,0.5996]
[1780147918040,33.1,73642.55,0.0,-0.99375,2e-05,0.59622]
[1780147923968,33.1,73638.48,0.0,-0.99381,2e-05,0.59079]
[1780147924975,33.1,73632.8,0.0,-0.9939,2e-05,0.58329]
[1780147925984,33.1,73628.89,0.0,-0.99396,2e-05,0.57817]
[1780147931016,33.1,73628.02,0.0,-0.99397,2e-05,0.57703]
[1780147936051,33.1,73624.52,0.0,-0.99403,2e-05,0.57249]
[1780147940082,33.1,73617.02,0.0,-0.99414,1e-05,0.56285]
[1780147942095,33.1,73613.03,0.0,-0.9942,1e-05,0.55778]
[1780147947131,33.1,73612.64,0.0,-0.9942,1e-05,0.55729]
[1780147952166,33.1,73593.95,0.0,-0.99449,1e-05,0.53225]
[1780147953171,33.1,73596.03,0.0,-0.99446,1e-05,0.53479]
[1780147956193,33.1,73600.89,0.0,-0.99439,1e-05,0.54076]
[1780147961228,33.1,73596.27,0.0,-0.99446,1e-05,0.53508]
[1780147967270,33.1,73597.37,0.0,-0.99444,1e-05,0.53643]
[1780147972306,33.1,73597.53,0.0,-0.99444,1e-05,0.53663]
[1780147977340,33.1,73597.52,0.0,-0.99444,1e-05,0.53661]
[1780147982375,33.1,73592.42,0.0,-0.99451,1e-05,0.53039]
[1780147988534,33.1,73594.05,0.0,-0.99449,1e-05,0.53237]
[1780147994458,33.1,73593.9,0.0,-0.99449,1e-05,0.53219]
[1780148001510,33.1,73593.87,0.0,-0.99449,1e-05,0.53216]
[1780148006543,33.1,73593.94,0.0,-0.99449,1e-05,0.53224]
[1780148012585,33.1,73593.83,0.0,-0.99451,1e-05,0.5303]
[1780148018747,33.1,73593.65,0.0,-0.99451,1e-05,0.53009]
[1780148025677,33.1,73593.55,0.0,-0.99452,1e-05,0.52996]
[1780148033733,33.1,73592.32,0.0,-0.99453,1e-05,0.52847]
[1780148038768,33.1,73592.44,0.0,-0.99453,1e-05,0.52862]
[1780148044811,33.1,73591.69,0.0,-0.99454,1e-05,0.52771]
[1780148055884,33.1,73591.79,0.0,-0.99454,1e-05,0.52783]
[1780148060922,33.1,73590.98,0.0,-0.99455,1e-05,0.52685]
[1780148069099,33.1,73590.59,0.0,-0.99456,1e-05,0.52638]
[1780148075023,33.1,73591.08,0.0,-0.99457,1e-05,0.52518]
[1780148080063,33.1,73591.35,0.0,-0.99456,1e-05,0.52551]
[1780148085097,33.1,73591.78,0.0,-0.99456,1e-05,0.52603]
[1780148090133,33.1,73592.25,0.0,-0.99455,1e-05,0.5266]
[1780148099309,33.1,73592.22,0.0,-0.99455,1e-05,0.52656]
[1780148109379,33.1,73591.96,0.0,-0.99456,1e-05,0.52625]
[1780148115309,33.1,73591.85,0.0,-0.99456,1e-05,0.52611]
[1780148123365,33.1,73591.11,0.0,-0.99457,1e-05,0.52522]
[1780148128400,33.1,73589.41,0.0,-0.99459,1e-05,0.52317]
[1780148133435,33.1,73586.63,0.0,-0.99465,1e-05,0.51807]
[1780148138473,33.1,73586.27,0.0,-0.99465,1e-05,0.51764]
[1780148144515,33.1,73585.6,0.0,-0.99466,1e-05,0.51684]
[1780148149659,33.1,73584.93,0.0,-0.99467,1e-05,0.51605]
[1780148155592,33.1,73584.14,0.0,-0.99468,1e-05,0.51511]
[1780148160626,33.1,73580.96,0.0,-0.99473,1e-05,0.51135]
[1780148165662,33.1,73579.75,0.0,-0.99474,1e-05,0.50993]
[1780148170697,33.1,73578.35,0.0,-0.99476,1e-05,0.50828]
[1780148175732,33.1,73578.01,0.0,-0.99477,1e-05,0.50788]
[1780148181773,33.1,73578.13,0.0,-0.99476,1e-05,0.50803]
[1780148186809,33.1,73577.28,0.0,-0.99478,1e-05,0.50703]
[1780148193860,33.1,73572.96,0.0,-0.99485,1e-05,0.50027]
[1780148198894,33.1,73572.19,0.0,-0.99486,1e-05,0.49937]
[1780148203930,33.1,73572.07,0.0,-0.99486,1e-05,0.49924]
[1780148206951,33.1,73577.42,0.0,-0.99479,1e-05,0.50545]
[1780148207958,33.1,73576.77,0.0,-0.9948,1e-05,0.50469]
[1780148211986,33.1,73591.94,0.0,-0.99459,1e-05,0.52264]
[1780148212991,33.1,73590.92,0.0,-0.99461,1e-05,0.52142]
[1780148218031,33.1,73591.59,0.0,-0.9946,1e-05,0.52222]
[1780148223068,33.1,73588.96,0.0,-0.99463,1e-05,0.51908]
[1780148228102,33.1,73586.11,0.0,-0.99467,1e-05,0.51568]
[1780148233138,33.1,73585.22,0.0,-0.99469,1e-05,0.51463]
[1780148238174,33.1,73583.94,0.0,-0.9947,1e-05,0.51311]
[1780148244216,33.1,73584.51,0.0,-0.9947,1e-05,0.51379]
[1780148249250,33.1,73583.56,0.0,-0.99471,1e-05,0.51266]
[1780148257435,33.1,73579.96,0.0,-0.99477,1e-05,0.50668]
[1780148263349,33.1,73579.84,0.0,-0.99478,1e-05,0.50654]
[1780148268387,33.1,73579.93,0.0,-0.99478,1e-05,0.50664]
[1780148273425,33.1,73579.06,0.0,-0.99479,1e-05,0.50562]
[1780148278457,33.1,73575.77,0.0,-0.99483,1e-05,0.50179]
[1780148283491,33.1,73576.01,0.0,-0.99483,1e-05,0.50207]
[1780148290541,33.1,73575.86,0.0,-0.99483,1e-05,0.5019]
[1780148297715,33.1,73575.89,0.0,-0.99483,1e-05,0.50193]
[1780148304641,33.1,73575.33,0.0,-0.99484,1e-05,0.50128]
[1780148313704,33.1,73574.93,0.0,-0.99486,1e-05,0.49909]
[1780148323777,33.1,73575.41,0.0,-0.99485,1e-05,0.49964]
[1780148328808,33.1,73574.51,0.0,-0.99487,1e-05,0.4986]
[1780148334851,33.1,73575.07,0.0,-0.99486,1e-05,0.49925]
[1780148340892,33.1,73575.71,0.0,-0.99485,1e-05,0.49999]
[1780148345928,33.1,73578.82,0.0,-0.99481,1e-05,0.5036]
[1780148348073,33.1,73584.77,0.0,-0.99473,1e-05,0.51057]
[1780148353987,33.1,73585.73,0.0,-0.99471,1e-05,0.51171]
[1780148359019,33.1,73585.52,0.0,-0.99472,1e-05,0.51146]
[1780148364060,33.1,73585.74,0.0,-0.99471,1e-05,0.51172]
[1780148369097,33.1,73585.09,0.0,-0.99472,1e-05,0.51095]
[1780148378283,33.1,73584.71,0.0,-0.99475,1e-05,0.50875]
[1780148385205,33.1,73584.42,0.0,-0.99475,1e-05,0.50841]
[1780148391247,33.1,73585.33,0.0,-0.99474,1e-05,0.50948]
[1780148396282,33.1,73585.55,0.0,-0.99473,1e-05,0.50973]
[1780148402330,33.1,73586.08,0.0,-0.99473,1e-05,0.51036]
[1780148408494,33.1,73586.94,0.0,-0.99472,1e-05,0.51137]
[1780148414411,33.1,73589.58,0.0,-0.99468,1e-05,0.5145]
[1780148421458,33.1,73589.48,0.0,-0.99468,1e-05,0.51438]
[1780148426500,33.1,73590.33,0.0,-0.99467,1e-05,0.51539]
[1780148433551,33.1,73590.96,0.0,-0.99468,1e-05,0.51437]
[1780148438704,33.1,73592.19,0.0,-0.99466,1e-05,0.51583]
[1780148446641,33.1,73605.54,0.0,-0.99447,1e-05,0.53191]
[1780148448783,33.1,73609.39,0.0,-0.99442,1e-05,0.53663]
[1780148453689,33.1,73620.69,0.0,-0.99426,1e-05,0.55068]
[1780148454696,33.1,73623.31,0.0,-0.99422,1e-05,0.55398]
[1780148456717,33.1,73627.43,0.0,-0.99416,1e-05,0.5592]
[1780148461773,33.1,73626.5,0.0,-0.99417,1e-05,0.55802]
[1780148463769,33.1,73633.52,0.0,-0.99406,2e-05,0.567]
[1780148464777,33.1,73636.57,0.0,-0.99402,2e-05,0.57094]
[1780148466792,33.1,73640.06,0.0,-0.99397,2e-05,0.57548]
[1780148470818,33.1,73645.8,0.0,-0.99388,2e-05,0.583]
[1780148472832,33.1,73650.93,0.0,-0.9938,2e-05,0.5898]
[1780148476862,33.1,73655.47,0.0,-0.99372,2e-05,0.59587]
[1780148477869,33.1,73649.29,0.0,-0.99382,2e-05,0.58762]
[1780148478995,33.1,73647.81,0.0,-0.99385,2e-05,0.58566]
[1780148484918,33.1,73648.25,0.0,-0.99384,2e-05,0.58624]
[1780148487938,33.1,73642.4,0.0,-0.99393,2e-05,0.57854]
[1780148493980,33.1,73642.76,0.0,-0.99394,2e-05,0.57708]
[1780148499140,33.1,73639.31,0.0,-0.994,2e-05,0.57258]
[1780148505062,33.1,73637.22,0.0,-0.99403,2e-05,0.56987]
[1780148511104,33.1,73638.52,0.0,-0.99401,2e-05,0.57156]
[1780148516139,33.1,73638.96,0.0,-0.994,2e-05,0.57213]
[1780148521174,33.1,73639.22,0.0,-0.994,2e-05,0.57247]
[1780148526209,33.1,73639.94,0.0,-0.99399,2e-05,0.5734]
[1780148531244,33.1,73640.47,0.0,-0.99398,2e-05,0.57409]
[1780148536279,33.1,73640.44,0.0,-0.99398,2e-05,0.57405]
[1780148544336,33.1,73640.78,0.0,-0.99397,2e-05,0.57449]
[1780148549371,33.1,73641.31,0.0,-0.99397,2e-05,0.57519]
[1780148556420,33.1,73643.33,0.0,-0.99395,2e-05,0.5759]
[1780148561460,33.1,73646.39,0.0,-0.99391,2e-05,0.5799]
[1780148568503,33.1,73648.96,0.0,-0.99387,2e-05,0.58329]
[1780148573540,33.1,73649.53,0.0,-0.99386,2e-05,0.58404]
[1780148578574,33.1,73649.93,0.0,-0.99385,2e-05,0.58457]
[1780148583609,33.1,73648.72,0.0,-0.99387,2e-05,0.58297]
[1780148589773,33.1,73648.5,0.0,-0.99387,2e-05,0.58268]
[1780148597707,33.1,73648.38,0.0,-0.99388,2e-05,0.58252]
[1780148602743,33.1,73648.28,0.0,-0.99388,2e-05,0.58239]
[1780148609913,33.1,73647.88,0.0,-0.99388,2e-05,0.58186]
[1780148615830,33.1,73647.88,0.0,-0.9939,2e-05,0.57993]
[1780148620872,33.1,73647.77,0.0,-0.99391,2e-05,0.57978]
[1780148625904,33.1,73647.69,0.0,-0.99391,2e-05,0.57968]
[1780148630939,33.1,73646.07,0.0,-0.99393,2e-05,0.57755]
[1780148636982,33.1,73645.84,0.0,-0.99394,2e-05,0.57725]
[1780148642018,33.1,73646.01,0.0,-0.99393,2e-05,0.57747]
[1780148648069,33.1,73646.26,0.0,-0.99393,2e-05,0.5778]
[1780148654111,33.1,73646.63,0.0,-0.99392,2e-05,0.57829]
[1780148660272,33.1,73647.01,0.0,-0.99392,2e-05,0.57878]
[1780148667203,33.1,73647.83,0.0,-0.9939,2e-05,0.57986]
[1780148668211,33.1,73658.28,0.0,-0.99374,2e-05,0.59373]
[1780148670342,33.1,73659.39,0.0,-0.99372,2e-05,0.59521]
[1780148676265,33.1,73658.54,0.0,-0.99376,2e-05,0.5921]
[1780148681301,33.1,73658.04,0.0,-0.99376,2e-05,0.59144]
[1780148687341,33.1,73656.35,0.0,-0.99379,2e-05,0.58918]
[1780148695398,33.1,73656.15,0.0,-0.99379,2e-05,0.58892]
[1780148700554,33.1,73655.8,0.0,-0.9938,2e-05,0.58845]
[1780148708490,33.1,73655.38,0.0,-0.99381,2e-05,0.58789]
[1780148716545,33.1,73655.33,0.0,-0.99381,2e-05,0.58782]
[1780148721581,33.1,73656.42,0.0,-0.99379,2e-05,0.58927]
[1780148726616,33.1,73661.36,0.0,-0.99371,2e-05,0.59589]
[1780148731651,33.1,73663.05,0.0,-0.99371,2e-05,0.59618]
[1780148736686,33.1,73665.79,0.0,-0.99366,2e-05,0.59988]
[1780148741720,33.1,73667.99,0.0,-0.99363,2e-05,0.60286]
[1780148746755,33.1,73668.17,0.0,-0.99362,2e-05,0.6031]
[1780148751792,33.1,73666.46,0.0,-0.99365,2e-05,0.60078]
[1780148756826,33.1,73666.27,0.0,-0.99365,2e-05,0.60053]
[1780148761861,33.1,73669.44,0.0,-0.9936,2e-05,0.60483]
[1780148765889,33.1,73672.8,0.0,-0.99355,2e-05,0.60942]
[1780148767904,33.1,73678.24,0.0,-0.99346,2e-05,0.61691]
[1780148771046,33.1,73686.01,0.0,-0.99333,2e-05,0.62775]
[1780148772938,33.1,73680.59,0.0,-0.99342,2e-05,0.62017]
[1780148773945,33.1,73675.13,0.0,-0.99351,2e-05,0.61262]
[1780148776966,33.1,73675.66,0.0,-0.9935,2e-05,0.61335]
[1780148782001,33.1,73676.49,0.0,-0.99349,2e-05,0.6145]
[1780148789049,33.1,73676.77,0.0,-0.99348,2e-05,0.61488]
[1780148794085,33.1,73677.75,0.0,-0.99349,2e-05,0.61421]
[1780148800128,33.1,73675.73,0.0,-0.99352,2e-05,0.61143]
[1780148805164,33.1,73676.11,0.0,-0.99352,2e-05,0.61195]
[1780148811325,33.1,73675.48,0.0,-0.99353,2e-05,0.61108]
[1780148819260,33.1,73675.52,0.0,-0.99352,2e-05,0.61114]
[1780148829328,33.1,73675.7,0.0,-0.99352,2e-05,0.61139]
[1780148834378,33.1,73676.31,0.0,-0.99351,2e-05,0.61223]
[1780148839414,33.1,73676.6,0.0,-0.99351,2e-05,0.61263]
[1780148844449,33.1,73677.1,0.0,-0.9935,2e-05,0.61331]
[1780148851606,33.1,73677.0,0.0,-0.99352,2e-05,0.61116]
[1780148857539,33.1,73677.03,0.0,-0.99352,2e-05,0.6112]
[1780148862575,33.1,73675.89,0.0,-0.99354,2e-05,0.60963]
[1780148867614,33.1,73676.5,0.0,-0.99353,2e-05,0.61047]
[1780148872645,33.1,73675.88,0.0,-0.99354,2e-05,0.60962]
[1780148878686,33.1,73676.23,0.0,-0.99353,2e-05,0.6101]
[1780148884728,33.1,73673.7,0.0,-0.99358,2e-05,0.60663]
[1780148891888,33.1,73674.38,0.0,-0.99356,2e-05,0.60756]
[1780148897820,33.1,73673.9,0.0,-0.99357,2e-05,0.60691]
[1780148902856,33.1,73674.12,0.0,-0.99357,2e-05,0.60721]
[1780148908896,33.1,73673.79,0.0,-0.99357,2e-05,0.60676]
[1780148913932,33.1,73676.54,0.0,-0.99355,2e-05,0.60851]
[1780148918967,33.1,73680.9,0.0,-0.99348,2e-05,0.61451]
[1780148924002,33.1,73681.91,0.0,-0.99346,2e-05,0.6159]
[1780148929038,33.1,73681.72,0.0,-0.99346,2e-05,0.61564]
[1780148934074,33.1,73680.99,0.0,-0.99348,2e-05,0.61463]
[1780148939108,33.1,73676.63,0.0,-0.99355,2e-05,0.60863]
[1780148942241,33.1,73674.85,0.0,-0.99358,2e-05,0.6062]
[1780148948170,33.1,73677.06,0.0,-0.99354,2e-05,0.60922]
[1780148953206,33.1,73675.45,0.0,-0.99357,2e-05,0.60702]
[1780148959247,33.1,73676.38,0.0,-0.99355,2e-05,0.60829]
[1780148964284,33.1,73676.2,0.0,-0.99356,2e-05,0.60804]
[1780148969318,33.1,73676.9,0.0,-0.99354,2e-05,0.609]
[1780148974354,33.1,73676.68,0.0,-0.99357,2e-05,0.60669]
[1780148979390,33.1,73676.67,0.0,-0.99357,2e-05,0.60668]
[1780148984424,33.1,73675.45,0.0,-0.99359,2e-05,0.60501]
[1780148986440,33.1,73667.68,0.0,-0.99371,2e-05,0.59449]
[1780148988453,33.1,73662.7,0.0,-0.99379,2e-05,0.58782]
[1780148992597,33.1,73653.65,0.0,-0.99393,2e-05,0.57587]
[1780148998523,33.1,73649.38,0.0,-0.994,2e-05,0.57031]
[1780149003559,33.1,73648.25,0.0,-0.99402,2e-05,0.56884]
[1780149005574,33.1,73654.84,0.0,-0.99392,2e-05,0.57743]
[1780149009601,33.1,73661.51,0.0,-0.99381,2e-05,0.58624]
[1780149012737,33.1,73664.36,0.0,-0.99377,2e-05,0.59004]
[1780149018666,33.1,73664.06,0.0,-0.99377,2e-05,0.58964]
[1780149023701,33.1,73664.33,0.0,-0.99377,2e-05,0.59]
[1780149029741,33.1,73666.17,0.0,-0.99374,2e-05,0.59246]
[1780149034780,33.1,73671.47,0.0,-0.99367,2e-05,0.59761]
[1780149039813,33.1,73673.72,0.0,-0.99364,2e-05,0.60065]
[1780149041828,33.1,73679.92,0.0,-0.99354,2e-05,0.60911]
[1780149046863,33.1,73679.89,0.0,-0.99354,2e-05,0.60907]
[1780149051897,33.1,73680.23,0.0,-0.99353,2e-05,0.60954]
[1780149061971,33.1,73679.97,0.0,-0.99354,2e-05,0.60918]
[1780149067003,33.1,73680.2,0.0,-0.99353,2e-05,0.6095]
[1780149072046,33.1,73680.34,0.0,-0.99353,2e-05,0.60969]
[1780149077080,33.1,73680.83,0.0,-0.99352,2e-05,0.61036]
[1780149082116,33.1,73680.67,0.0,-0.99352,2e-05,0.61014]
[1780149087151,33.1,73680.79,0.0,-0.99352,2e-05,0.61031]
[1780149092187,33.1,73680.69,0.0,-0.99354,2e-05,0.60815]
[1780149097223,33.1,73682.6,0.0,-0.99351,2e-05,0.61077]
[1780149102259,33.1,73683.65,0.0,-0.9935,2e-05,0.61222]
[1780149110316,33.1,73683.16,0.0,-0.9935,2e-05,0.61155]
[1780149116357,33.1,73682.29,0.0,-0.99352,2e-05,0.61035]
[1780149123519,33.1,73682.43,0.0,-0.99352,2e-05,0.61054]
[1780149133589,33.1,73682.41,0.0,-0.99352,2e-05,0.61051]
[1780149141532,33.1,73682.4,0.0,-0.99352,2e-05,0.6105]
[1780149146567,33.1,73683.19,0.0,-0.9935,2e-05,0.61159]
[1780149152610,33.1,73686.13,0.0,-0.99348,2e-05,0.61361]
[1780149157645,33.1,73687.19,0.0,-0.99346,2e-05,0.61508]
[1780149163800,33.1,73688.01,0.0,-0.99344,2e-05,0.61622]
[1780149170737,33.1,73688.54,0.0,-0.99344,2e-05,0.61695]
[1780149175772,33.1,73689.32,0.0,-0.99342,2e-05,0.61804]
[1780149180806,33.1,73690.53,0.0,-0.9934,2e-05,0.61972]
[1780149185842,33.1,73691.04,0.0,-0.99339,2e-05,0.62043]
[1780149191883,33.1,73691.65,0.0,-0.99338,2e-05,0.62128]
[1780149196919,33.1,73692.56,0.0,-0.99337,2e-05,0.62255]
[1780149201954,33.1,73697.15,0.0,-0.99329,2e-05,0.629]
[1780149206990,33.1,73702.52,0.0,-0.9932,2e-05,0.63661]
[1780149212035,33.1,73705.91,0.0,-0.99316,2e-05,0.63936]
[1780149218077,33.1,73704.97,0.0,-0.99318,2e-05,0.63802]
[1780149223114,33.1,73708.31,0.0,-0.99312,2e-05,0.6428]
[1780149228147,33.1,73709.15,0.0,-0.99311,2e-05,0.64401]
[1780149233183,33.1,73712.1,0.0,-0.99306,2e-05,0.64827]
[1780149238218,33.1,73710.22,0.0,-0.99309,2e-05,0.64555]
[1780149243253,33.1,73711.22,0.0,-0.99307,2e-05,0.647]
[1780149249296,33.1,73712.0,0.0,-0.99306,2e-05,0.64812]
[1780149254432,33.1,73713.43,0.0,-0.99303,2e-05,0.65019]
[1780149260373,33.1,73714.89,0.0,-0.99301,2e-05,0.65232]
[1780149266416,33.1,73717.29,0.0,-0.99297,2e-05,0.65581]
[1780149271451,33.1,73721.73,0.0,-0.99291,2e-05,0.66018]
[1780149276486,33.1,73727.12,0.0,-0.99281,2e-05,0.66814]
[1780149281521,33.1,73727.5,0.0,-0.99281,2e-05,0.66871]
[1780149286556,33.1,73728.08,0.0,-0.9928,2e-05,0.66957]
[1780149291592,33.1,73728.09,0.0,-0.9928,2e-05,0.66958]
[1780149296627,33.1,73727.75,0.0,-0.9928,2e-05,0.66908]
[1780149301662,33.1,73727.68,0.0,-0.9928,2e-05,0.66897]
[1780149307704,33.1,73727.98,0.0,-0.9928,2e-05,0.66942]
[1780149312740,33.1,73727.91,0.0,-0.9928,2e-05,0.66931]
[1780149317775,33.1,73727.73,0.0,-0.9928,2e-05,0.66905]
[1780149322825,33.1,73722.21,0.0,-0.9929,2e-05,0.66089]
[1780149327859,33.1,73719.97,0.0,-0.99294,2e-05,0.6576]
[1780149333900,33.1,73718.24,0.0,-0.99299,2e-05,0.65294]
[1780149339943,33.1,73717.27,0.0,-0.99301,2e-05,0.65152]
[1780149345071,33.1,73715.53,0.0,-0.99304,2e-05,0.649]
[1780149352028,33.1,73713.94,0.0,-0.99307,2e-05,0.6467]
[1780149357064,33.1,73724.67,0.0,-0.99288,2e-05,0.66236]
[1780149358071,33.1,73727.64,0.0,-0.99283,2e-05,0.66675]
[1780149363105,33.1,73730.24,0.0,-0.99278,2e-05,0.67061]
[1780149368140,33.1,73733.67,0.0,-0.99272,2e-05,0.67574]
[1780149373175,33.1,73733.75,0.0,-0.99272,2e-05,0.67586]
[1780149378210,33.1,73734.27,0.0,-0.99271,2e-05,0.67664]
[1780149381231,33.1,73728.08,0.0,-0.99282,2e-05,0.6674]
[1780149382238,33.1,73727.04,0.0,-0.99284,2e-05,0.66586]
[1780149387273,33.1,73728.31,0.0,-0.99281,2e-05,0.66774]
[1780149392308,33.1,73728.99,0.0,-0.99282,2e-05,0.66659]
[1780149397364,33.1,73729.22,0.0,-0.99282,2e-05,0.66693]
[1780149399375,33.1,73718.52,0.0,-0.99301,2e-05,0.65121]
[1780149400382,33.1,73716.69,0.0,-0.99304,2e-05,0.64856]
[1780149405491,33.1,73716.53,0.0,-0.99305,2e-05,0.64833]
[1780149411459,33.1,73716.64,0.0,-0.99304,2e-05,0.64849]
[1780149416498,33.1,73716.18,0.0,-0.99305,2e-05,0.64782]
[1780149421530,33.1,73716.68,0.0,-0.99304,2e-05,0.64854]
[1780149426565,33.1,73716.68,0.0,-0.99304,2e-05,0.64854]
[1780149431600,33.1,73716.18,0.0,-0.99305,2e-05,0.64782]
[1780149439656,33.1,73718.72,0.0,-0.99301,2e-05,0.65151]
[1780149444693,33.1,73717.32,0.0,-0.99303,2e-05,0.64947]
[1780149449727,33.1,73716.62,0.0,-0.99304,2e-05,0.64846]
[1780149454762,33.1,73719.62,0.0,-0.99301,2e-05,0.65069]
[1780149459797,33.1,73721.53,0.0,-0.99298,2e-05,0.65347]
[1780149464833,33.1,73721.49,0.0,-0.99298,2e-05,0.65341]
[1780149469868,33.1,73723.69,0.0,-0.99294,2e-05,0.65662]
[1780149474901,33.1,73724.08,0.0,-0.99293,2e-05,0.6572]
[1780149479936,33.1,73724.29,0.0,-0.99293,2e-05,0.6575]
[1780149482958,33.1,73731.09,0.0,-0.99281,2e-05,0.66754]
[1780149484049,33.1,73733.77,0.0,-0.99276,2e-05,0.67153]
[1780149490012,33.1,73736.42,0.0,-0.99271,2e-05,0.67549]
[1780149495044,33.1,73736.76,0.0,-0.99271,2e-05,0.676]
[1780149501088,33.1,73736.59,0.0,-0.99271,2e-05,0.67574]
[1780149508137,33.1,73735.62,0.0,-0.99273,2e-05,0.67429]
[1780149509224,33.1,73727.85,0.0,-0.99287,2e-05,0.66274]
[1780149511156,33.1,73728.49,0.0,-0.99288,2e-05,0.66153]
[1780149516191,33.1,73728.45,0.0,-0.99288,2e-05,0.66147]
[1780149522233,33.1,73729.35,0.0,-0.99286,2e-05,0.6628]
[1780149529364,33.1,73732.43,0.0,-0.99281,2e-05,0.66736]
[1780149535324,33.1,73731.79,0.0,-0.99282,2e-05,0.66641]
[1780149541366,33.1,73733.36,0.0,-0.99279,2e-05,0.66874]
[1780149548416,33.1,73733.22,0.0,-0.99279,2e-05,0.66853]
[1780149553450,33.1,73733.62,0.0,-0.99279,2e-05,0.66913]
[1780149559576,33.1,73733.92,0.0,-0.99278,2e-05,0.66957]
[1780149565534,33.1,73733.46,0.0,-0.99279,2e-05,0.66889]
[1780149570568,33.1,73734.04,0.0,-0.99278,2e-05,0.66975]
[1780149576611,33.1,73734.58,0.0,-0.99279,2e-05,0.66838]
[1780149581647,33.1,73734.41,0.0,-0.99279,2e-05,0.66813]
[1780149586682,33.1,73730.81,0.0,-0.99286,2e-05,0.66279]
[1780149592723,33.1,73730.89,0.0,-0.99286,2e-05,0.66291]
[1780149597758,33.1,73731.77,0.0,-0.99284,2e-05,0.66421]
[1780149602795,33.1,73734.79,0.0,-0.99279,2e-05,0.66869]
[1780149606825,33.1,73740.47,0.0,-0.99268,2e-05,0.67719]
[1780149608838,33.1,73745.31,0.0,-0.9926,2e-05,0.6845]
[1780149613874,33.1,73743.28,0.0,-0.99263,2e-05,0.68143]
[1780149618908,33.1,73744.58,0.0,-0.99261,2e-05,0.68339]
[1780149623943,33.1,73745.78,0.0,-0.99259,2e-05,0.68521]
[1780149630070,33.1,73743.56,0.0,-0.99263,2e-05,0.68185]
[1780149636028,33.1,73744.79,0.0,-0.99263,2e-05,0.68151]
[1780149645092,33.1,73742.35,0.0,-0.99267,2e-05,0.67782]
[1780149650210,33.1,73743.07,0.0,-0.99266,2e-05,0.67891]
[1780149652139,33.1,73733.57,0.0,-0.99283,2e-05,0.66471]
[1780149654153,33.1,73728.14,0.0,-0.99293,2e-05,0.65671]
[1780149655161,33.1,73721.29,0.0,-0.99305,2e-05,0.64673]
[1780149656168,33.1,73718.74,0.0,-0.9931,2e-05,0.64305]
[1780149661203,33.1,73716.23,0.0,-0.99314,2e-05,0.63944]
[1780149666237,33.1,73712.71,0.0,-0.9932,2e-05,0.63441]
[1780149671272,33.1,73711.21,0.0,-0.99323,2e-05,0.63227]
[1780149676307,33.1,73710.87,0.0,-0.99323,2e-05,0.63179]
[1780149681341,33.1,73709.71,0.0,-0.99325,2e-05,0.63014]
[1780149686377,33.1,73712.31,0.0,-0.99321,2e-05,0.63384]
[1780149690493,33.1,73718.45,0.0,-0.9931,2e-05,0.64263]
[1780149694434,33.1,73723.13,0.0,-0.99304,2e-05,0.64727]
[1780149695442,33.1,73730.78,0.0,-0.99291,2e-05,0.65844]
[1780149696452,33.1,73732.69,0.0,-0.99287,2e-05,0.66125]
[1780149698476,33.1,73738.96,0.0,-0.99276,2e-05,0.67055]
[1780149700561,33.1,73738.91,0.0,-0.99276,2e-05,0.67048]
[1780149706521,33.1,73738.69,0.0,-0.99276,2e-05,0.67015]
[1780149711555,33.1,73738.0,0.0,-0.99278,2e-05,0.66912]
[1780149716591,33.1,73736.99,0.0,-0.99279,2e-05,0.66762]
[1780149720701,33.1,73742.34,0.0,-0.9927,2e-05,0.67561]
[1780149727677,33.1,73746.79,0.0,-0.99261,2e-05,0.68232]
[1780149732704,33.1,73749.35,0.0,-0.99257,2e-05,0.68621]
[1780149737740,33.1,73751.25,0.0,-0.99253,2e-05,0.68911]
[1780149742774,33.1,73753.47,0.0,-0.99249,2e-05,0.6925]
[1780149748819,33.1,73754.98,0.0,-0.99246,2e-05,0.69482]
[1780149753852,33.1,73755.26,0.0,-0.99248,2e-05,0.69301]
[1780149758888,33.1,73755.52,0.0,-0.99248,2e-05,0.69341]
[1780149764933,33.1,73751.57,0.0,-0.99255,2e-05,0.68737]
[1780149771058,33.1,73751.83,0.0,-0.99254,2e-05,0.68777]
[1780149777016,33.1,73750.87,0.0,-0.99256,2e-05,0.6863]
[1780149782058,33.1,73751.27,0.0,-0.99255,2e-05,0.68691]
[1780149787091,33.1,73751.74,0.0,-0.99255,2e-05,0.68763]
[1780149793133,33.1,73752.21,0.0,-0.99254,2e-05,0.68835]
[1780149801269,33.1,73753.83,0.0,-0.99251,2e-05,0.69082]
[1780149808240,33.1,73754.53,0.0,-0.99249,2e-05,0.69189]
[1780149813275,33.1,73754.9,0.0,-0.99251,2e-05,0.69023]
[1780149819317,33.1,73754.78,0.0,-0.99251,2e-05,0.69004]
[1780149820324,33.1,73766.75,0.0,-0.99229,2e-05,0.70855]
[1780149821410,33.1,73780.6,0.0,-0.99202,2e-05,0.73048]
[1780149822338,33.1,73780.79,0.0,-0.99201,2e-05,0.73079]
[1780149827373,33.1,73780.37,0.0,-0.99202,2e-05,0.73011]
[1780149830394,33.1,73786.52,0.0,-0.9919,2e-05,0.74002]
[1780149831480,33.1,73778.11,0.0,-0.99206,2e-05,0.7265]
[1780149837445,33.1,73779.52,0.0,-0.99204,2e-05,0.72875]
[1780149838450,33.1,73784.72,0.0,-0.99193,2e-05,0.73711]
[1780149839458,33.1,73786.69,0.0,-0.99189,2e-05,0.7403]
[1780149841550,33.1,73793.38,0.0,-0.99176,2e-05,0.75121]
[1780149843494,33.1,73795.19,0.0,-0.99172,2e-05,0.75418]
[1780149845504,33.1,73801.28,0.0,-0.9916,2e-05,0.76426]
[1780149846510,33.1,73800.83,0.0,-0.99161,2e-05,0.76351]
[1780149851621,33.1,73802.33,0.0,-0.99157,2e-05,0.76601]
[1780149857587,33.1,73800.95,0.0,-0.9916,2e-05,0.76371]
[1780149862622,33.1,73800.53,0.0,-0.99161,2e-05,0.76301]
[1780149867661,33.1,73798.85,0.0,-0.99165,2e-05,0.76022]
[1780149868664,33.1,73793.76,0.0,-0.99175,2e-05,0.75183]
[1780149870680,33.1,73788.47,0.0,-0.99186,2e-05,0.74319]
[1780149871760,33.1,73794.59,0.0,-0.99176,2e-05,0.75082]
[1780149873699,33.1,73796.91,0.0,-0.99171,2e-05,0.75463]
[1780149876720,33.1,73801.26,0.0,-0.99162,2e-05,0.76183]
[1780149881754,33.1,73800.06,0.0,-0.99165,2e-05,0.75984]
[1780149887797,33.1,73800.06,0.0,-0.99165,2e-05,0.75984]
[1780149892831,33.1,73800.85,0.0,-0.99163,2e-05,0.76115]
[1780149897867,33.1,73801.56,0.0,-0.99162,2e-05,0.76233]
[1780149902913,33.1,73802.87,0.0,-0.99159,2e-05,0.7645]
[1780149907937,33.1,73803.87,0.0,-0.99157,2e-05,0.76617]
[1780149915992,33.1,73802.34,0.0,-0.9916,2e-05,0.76362]
[1780149921028,33.1,73796.4,0.0,-0.99172,2e-05,0.7538]
[1780149926069,33.1,73789.91,0.0,-0.99185,2e-05,0.74318]
[1780149928081,33.1,73779.18,0.0,-0.99207,2e-05,0.72589]
[1780149929089,33.1,73781.62,0.0,-0.99202,2e-05,0.72979]
[1780149934123,33.1,73778.01,0.0,-0.99212,2e-05,0.72172]
[1780149939159,33.1,73782.71,0.0,-0.99202,2e-05,0.72922]
[1780149940172,33.1,73787.98,0.0,-0.99192,2e-05,0.7377]
[1780149941173,33.1,73789.08,0.0,-0.9919,2e-05,0.73948]
[1780149946209,33.1,73788.79,0.0,-0.9919,2e-05,0.73901]
[1780149950238,33.1,73794.28,0.0,-0.99179,2e-05,0.74795]
[1780149955271,33.1,73800.2,0.0,-0.99167,2e-05,0.75768]
[1780149960306,33.1,73796.5,0.0,-0.99175,2e-05,0.75158]
[1780149965366,33.1,73796.1,0.0,-0.99175,2e-05,0.75093]
[1780149970400,33.1,73796.04,0.0,-0.99176,2e-05,0.75083]
[1780149972488,33.1,73803.68,0.0,-0.9916,2e-05,0.76345]
[1780149978455,33.1,73804.45,0.0,-0.99158,2e-05,0.76473]
[1780149981478,33.1,73810.12,0.0,-0.99146,2e-05,0.77423]
[1780149986513,33.1,73812.4,0.0,-0.99142,2e-05,0.77807]
[1780149991548,33.1,73813.03,0.0,-0.99143,2e-05,0.7767]
[1780149996582,33.1,73815.14,0.0,-0.99138,2e-05,0.78027]
[1780150001618,33.1,73819.88,0.0,-0.99128,2e-05,0.78834]
[1780150006653,33.1,73820.18,0.0,-0.99128,2e-05,0.78885]
[1780150010683,33.1,73806.96,0.0,-0.99156,2e-05,0.76651]
[1780150012771,33.1,73801.65,0.0,-0.99167,2e-05,0.75769]
[1780150015723,33.1,73790.3,0.0,-0.9919,2e-05,0.73911]
[1780150017732,33.1,73786.29,0.0,-0.99198,2e-05,0.73263]
[1780150022846,33.1,73786.21,0.0,-0.99198,2e-05,0.73251]
[1780150030822,33.1,73786.89,0.0,-0.99196,2e-05,0.7336]
[1780150037871,33.1,73787.54,0.0,-0.99195,2e-05,0.73465]
[1780150038879,33.1,73793.59,0.0,-0.99183,2e-05,0.74446]
[1780150039885,33.1,73793.78,0.0,-0.99183,2e-05,0.74477]
[1780150044920,33.1,73796.09,0.0,-0.99178,2e-05,0.74854]
[1780150049954,33.1,73799.67,0.0,-0.99171,2e-05,0.75442]
[1780150053056,33.1,73809.68,0.0,-0.99152,2e-05,0.76865]
[1780150053984,33.1,73809.68,0.0,-0.99152,2e-05,0.76865]
[1780150057003,33.1,73813.27,0.0,-0.99145,2e-05,0.77468]
[1780150062039,33.1,73817.03,0.0,-0.99137,2e-05,0.78104]
[1780150067074,33.1,73815.0,0.0,-0.99141,2e-05,0.7776]
[1780150073197,33.1,73814.32,0.0,-0.99143,2e-05,0.77645]
[1780150079158,33.1,73816.81,0.0,-0.99137,2e-05,0.78066]
[1780150084192,33.1,73817.55,0.0,-0.99136,2e-05,0.78192]
[1780150088220,33.1,73822.27,0.0,-0.99126,2e-05,0.78996]
[1780150093341,33.1,73818.13,0.0,-0.99135,2e-05,0.7829]
[1780150099299,33.1,73817.81,0.0,-0.99135,2e-05,0.78236]
[1780150104334,33.1,73816.88,0.0,-0.99137,2e-05,0.78078]
[1780150109368,33.1,73817.21,0.0,-0.99137,2e-05,0.78134]
[1780150115411,33.1,73818.21,0.0,-0.99137,2e-05,0.78059]
[1780150119441,33.1,73812.56,0.0,-0.99149,2e-05,0.77106]
[1780150124474,33.1,73814.01,0.0,-0.99146,2e-05,0.7735]
[1780150129509,33.1,73816.58,0.0,-0.99141,2e-05,0.77783]
[1780150134544,33.1,73817.98,0.0,-0.99138,2e-05,0.7802]
[1780150139579,33.1,73817.45,0.0,-0.99139,2e-05,0.77931]
[1780150144614,33.1,73819.04,0.0,-0.99135,2e-05,0.782]
[1780150149649,33.1,73819.04,0.0,-0.99135,2e-05,0.782]
[1780150154684,33.1,73819.37,0.0,-0.99135,2e-05,0.78256]
[1780150159719,33.1,73824.94,0.0,-0.99123,2e-05,0.79208]
[1780150164755,33.1,73827.36,0.0,-0.99117,2e-05,0.79624]
[1780150169790,33.1,73827.71,0.0,-0.99117,2e-05,0.79684]
[1780150173902,33.1,73832.61,0.0,-0.99109,2e-05,0.80284]
[1780150180867,33.1,73834.67,0.0,-0.99104,2e-05,0.80642]
[1780150185904,33.1,73833.0,0.0,-0.99108,2e-05,0.80351]
[1780150190938,33.1,73837.01,0.0,-0.99099,2e-05,0.8105]
[1780150195974,33.1,73836.32,0.0,-0.99101,2e-05,0.8093]
[1780150201010,33.1,73835.62,0.0,-0.99102,2e-05,0.80807]
[1780150206046,33.1,73831.11,0.0,-0.99112,2e-05,0.80023]
[1780150209069,33.1,73825.71,0.0,-0.99124,2e-05,0.79093]
[1780150210079,33.1,73826.29,0.0,-0.99122,2e-05,0.79192]
[1780150215115,33.1,73825.0,0.0,-0.99125,2e-05,0.78971]
[1780150218139,33.1,73833.38,0.0,-0.99107,2e-05,0.80417]
[1780150219144,33.1,73835.74,0.0,-0.99102,2e-05,0.80828]
[1780150224253,33.1,73840.68,0.0,-0.99091,2e-05,0.81695]
[1780150226198,33.1,73846.36,0.0,-0.99078,2e-05,0.827]
[1780150227205,33.1,73846.65,0.0,-0.99078,2e-05,0.82751]
[1780150231232,33.1,73852.9,0.0,-0.99066,2e-05,0.83613]
[1780150236269,33.1,73852.62,0.0,-0.99067,2e-05,0.83563]
[1780150241303,33.1,73855.86,0.0,-0.99059,2e-05,0.84146]
[1780150246339,33.1,73857.29,0.0,-0.99056,2e-05,0.84404]
[1780150251374,33.1,73859.72,0.0,-0.99051,2e-05,0.84845]
[1780150256408,33.1,73857.23,0.0,-0.99056,2e-05,0.84393]
[1780150261443,33.1,73858.46,0.0,-0.99053,2e-05,0.84616]
[1780150266478,33.1,73858.03,0.0,-0.99054,2e-05,0.84538]
[1780150271514,33.1,73857.53,0.0,-0.99056,2e-05,0.84447]
[1780150277556,33.1,73859.41,0.0,-0.99051,2e-05,0.84788]
[1780150282590,33.1,73863.38,0.0,-0.99042,2e-05,0.85512]
[1780150287625,33.1,73866.46,0.0,-0.99035,2e-05,0.86076]
[1780150292661,33.1,73869.59,0.0,-0.9903,2e-05,0.8639]
[1780150297694,33.1,73868.91,0.0,-0.99032,2e-05,0.86265]
[1780150302730,33.1,73869.19,0.0,-0.99031,2e-05,0.86316]
[1780150307767,33.1,73868.9,0.0,-0.99032,2e-05,0.86263]
[1780150312802,33.1,73871.2,0.0,-0.99027,2e-05,0.86688]
[1780150317842,33.1,73871.45,0.0,-0.99026,2e-05,0.86734]
[1780150320861,33.1,73877.09,0.0,-0.99013,2e-05,0.87783]
[1780150324954,33.1,73880.06,0.0,-0.99005,2e-05,0.88339]
[1780150330933,33.1,73882.96,0.0,-0.98998,2e-05,0.88885]
[1780150332947,33.1,73888.95,0.0,-0.98984,2e-05,0.90021]
[1780150336977,33.1,73892.75,0.0,-0.98974,2e-05,0.90748]
[1780150342056,33.1,73889.9,0.0,-0.98982,2e-05,0.90203]
[1780150347095,33.1,73891.19,0.0,-0.98978,2e-05,0.90449]
[1780150352132,33.1,73893.47,0.0,-0.98976,2e-05,0.90615]
[1780150357161,33.1,73896.03,0.0,-0.98969,2e-05,0.91107]
[1780150362196,33.1,73896.33,0.0,-0.98969,2e-05,0.91164]
[1780150367231,33.1,73895.53,0.0,-0.98971,2e-05,0.9101]
[1780150372269,33.1,73891.89,0.0,-0.9898,2e-05,0.90312]
[1780150377301,33.1,73893.05,0.0,-0.98977,2e-05,0.90534]
[1780150383343,33.1,73894.77,0.0,-0.98972,2e-05,0.90864]
[1780150388378,33.1,73896.22,0.0,-0.98969,2e-05,0.91143]
[1780150393413,33.1,73898.1,0.0,-0.98964,2e-05,0.91506]
[1780150398448,33.1,73903.45,0.0,-0.98951,3e-05,0.92545]
[1780150403485,33.1,73896.94,0.0,-0.98967,2e-05,0.91282]
[1780150404492,33.1,73883.41,0.0,-0.99,2e-05,0.88702]
[1780150405524,33.1,73869.43,0.0,-0.99034,2e-05,0.86098]
[1780150406506,33.1,73869.51,0.0,-0.99033,2e-05,0.86113]
[1780150411543,33.1,73864.98,0.0,-0.99047,2e-05,0.85022]
[1780150416577,33.1,73864.3,0.0,-0.99048,2e-05,0.84898]
[1780150421613,33.1,73868.64,0.0,-0.99038,2e-05,0.85691]
[1780150428666,33.1,73867.6,0.0,-0.99041,2e-05,0.855]
[1780150432696,33.1,73873.61,0.0,-0.99027,2e-05,0.86606]
[1780150437730,33.1,73874.19,0.0,-0.99025,2e-05,0.86713]
[1780150444780,33.1,73874.29,0.0,-0.99025,2e-05,0.86732]
[1780150447801,33.1,73866.59,0.0,-0.99043,2e-05,0.85315]
[1780150448808,33.1,73864.93,0.0,-0.99047,2e-05,0.85013]
[1780150453847,33.1,73861.89,0.0,-0.99054,2e-05,0.8446]
[1780150457875,33.1,73854.2,0.0,-0.99072,2e-05,0.83076]
[1780150459892,33.1,73851.66,0.0,-0.99077,2e-05,0.82623]
[1780150460897,33.1,73842.59,0.0,-0.99098,2e-05,0.81021]
[1780150461904,33.1,73839.32,0.0,-0.99105,2e-05,0.8045]
[1780150464926,33.1,73837.83,0.0,-0.99108,2e-05,0.80191]
[1780150469960,33.1,73837.82,0.0,-0.99108,2e-05,0.80189]
[1780150474996,33.1,73830.76,0.0,-0.99126,2e-05,0.78724]
[1780150477009,33.1,73830.81,0.0,-0.99126,2e-05,0.78732]
[1780150482053,33.1,73831.65,0.0,-0.99124,2e-05,0.78876]
[1780150484066,33.1,73834.65,0.0,-0.99118,2e-05,0.79392]
[1780150489100,33.1,73835.06,0.0,-0.99117,2e-05,0.79462]
[1780150494138,33.1,73834.54,0.0,-0.99118,2e-05,0.79373]
[1780150499170,33.1,73833.34,0.0,-0.99121,2e-05,0.79166]
[1780150504209,33.1,73833.35,0.0,-0.99121,2e-05,0.79168]
[1780150509247,33.1,73832.98,0.0,-0.99121,2e-05,0.79104]
[1780150514279,33.1,73832.49,0.0,-0.99122,2e-05,0.7902]
[1780150519315,33.1,73832.03,0.0,-0.99123,2e-05,0.78941]
[1780150524356,33.1,73829.04,0.0,-0.9913,2e-05,0.7843]
[1780150528378,33.1,73822.05,0.0,-0.99145,2e-05,0.77244]
[1780150529385,33.1,73814.62,0.0,-0.9916,2e-05,0.76]
[1780150530391,33.1,73812.73,0.0,-0.99164,2e-05,0.75687]
[1780150535430,33.1,73818.36,0.0,-0.99155,2e-05,0.76382]
[1780150540463,33.1,73817.84,0.0,-0.99156,2e-05,0.76295]
[1780150543483,33.1,73814.59,0.0,-0.99163,2e-05,0.75755]
[1780150546522,33.1,73807.67,0.0,-0.99177,2e-05,0.74614]
[1780150548520,33.1,73806.24,0.0,-0.9918,2e-05,0.7438]
[1780150551539,33.1,73800.08,0.0,-0.99193,2e-05,0.73379]
[1780150556594,33.1,73784.7,0.0,-0.99223,2e-05,0.70927]
[1780150558589,33.1,73777.76,0.0,-0.99236,2e-05,0.69844]
[1780150559598,33.1,73776.42,0.0,-0.99239,2e-05,0.69636]
[1780150564631,33.1,73778.86,0.0,-0.99234,2e-05,0.70014]
[1780150566665,33.1,73786.2,0.0,-0.9922,2e-05,0.71163]
[1780150568659,33.1,73788.36,0.0,-0.99216,2e-05,0.71504]
[1780150573694,33.1,73789.22,0.0,-0.99214,2e-05,0.71641]
[1780150576740,33.1,73796.17,0.0,-0.992,2e-05,0.72749]
[1780150581750,33.1,73798.29,0.0,-0.99196,2e-05,0.7309]
[1780150586810,33.1,73799.2,0.0,-0.99194,2e-05,0.73236]
[1780150590815,33.1,73805.67,0.0,-0.99181,2e-05,0.74287]
[1780150595849,33.1,73803.42,0.0,-0.99188,2e-05,0.73684]
[1780150600884,33.1,73802.12,0.0,-0.99191,2e-05,0.73473]
[1780150605920,33.1,73800.88,0.0,-0.99193,2e-05,0.73273]
[1780150610956,33.1,73802.36,0.0,-0.9919,2e-05,0.73512]
[1780150615989,33.1,73803.86,0.0,-0.99187,2e-05,0.73755]
[1780150620028,33.1,73811.05,0.0,-0.99173,2e-05,0.7493]
[1780150627094,33.1,73809.61,0.0,-0.99176,2e-05,0.74694]
[1780150632102,33.1,73809.15,0.0,-0.99177,2e-05,0.74618]
[1780150635131,33.1,73820.1,0.0,-0.99154,2e-05,0.76431]
[1780150636139,33.1,73827.44,0.0,-0.99139,2e-05,0.77666]
[1780150637145,33.1,73827.33,0.0,-0.99139,2e-05,0.77648]
[1780150642182,33.1,73828.95,0.0,-0.99135,2e-05,0.77922]
[1780150647234,33.1,73841.31,0.0,-0.99109,2e-05,0.80045]
[1780150649231,33.1,73843.99,0.0,-0.99103,2e-05,0.80511]
[1780150654266,33.1,73844.15,0.0,-0.99105,2e-05,0.80288]
[1780150658295,33.1,73842.0,0.0,-0.9911,2e-05,0.79914]
[1780150659300,33.1,73838.07,0.0,-0.99118,2e-05,0.79235]
[1780150665344,33.1,73835.82,0.0,-0.99123,2e-05,0.78848]
[1780150670378,33.1,73842.02,0.0,-0.9911,2e-05,0.79918]
[1780150671385,33.1,73843.14,0.0,-0.99107,2e-05,0.80112]
[1780150676420,33.1,73840.56,0.0,-0.99113,2e-05,0.79665]
[1780150681454,33.1,73840.91,0.0,-0.99112,2e-05,0.79726]
[1780150686491,33.1,73838.78,0.0,-0.99117,2e-05,0.79357]
[1780150692533,33.1,73843.11,0.0,-0.99107,2e-05,0.80107]
[1780150697569,33.1,73847.21,0.0,-0.99098,2e-05,0.80822]
[1780150702614,33.1,73849.02,0.0,-0.99094,2e-05,0.8114]
[1780150704629,33.1,73856.79,0.0,-0.99077,2e-05,0.82514]
[1780150705636,33.1,73861.4,0.0,-0.99066,2e-05,0.83338]
[1780150707648,33.1,73867.53,0.0,-0.99052,2e-05,0.84444]
[1780150709663,33.1,73870.43,0.0,-0.99045,2e-05,0.84972]
[1780150714696,33.1,73872.75,0.0,-0.99043,2e-05,0.85134]
[1780150719732,33.1,73873.93,0.0,-0.9904,2e-05,0.8535]
[1780150724767,33.1,73872.92,0.0,-0.99043,2e-05,0.85165]
[1780150730808,33.1,73875.92,0.0,-0.99035,2e-05,0.85715]
[1780150735843,33.1,73873.62,0.0,-0.99041,2e-05,0.85293]
[1780150737869,33.1,73880.3,0.0,-0.99025,2e-05,0.86523]
[1780150739873,33.1,73880.93,0.0,-0.99024,2e-05,0.86639]
[1780150744906,33.1,73881.14,0.0,-0.99023,2e-05,0.86678]
[1780150749942,33.1,73880.92,0.0,-0.99024,2e-05,0.86638]
[1780150754979,33.1,73884.47,0.0,-0.99015,2e-05,0.87298]
[1780150756994,33.1,73888.6,0.0,-0.99005,2e-05,0.88071]
[1780150761021,33.1,73893.78,0.0,-0.98993,2e-05,0.89048]
[1780150763036,33.1,73895.44,0.0,-0.98989,2e-05,0.89363]
[1780150768088,33.1,73898.33,0.0,-0.98982,2e-05,0.89914]
[1780150773105,33.1,73904.24,0.0,-0.9897,2e-05,0.90774]
[1780150778157,33.1,73901.77,0.0,-0.98976,2e-05,0.903]
[1780150783174,33.1,73902.33,0.0,-0.98975,2e-05,0.90407]
[1780150788227,33.1,73897.48,0.0,-0.98987,2e-05,0.8948]
[1780150793245,33.1,73896.6,0.0,-0.98989,2e-05,0.89313]
[1780150798297,33.1,73899.46,0.0,-0.98982,2e-05,0.89858]
[1780150803322,33.1,73898.19,0.0,-0.98985,2e-05,0.89615]
[1780150805330,33.1,73887.41,0.0,-0.99011,2e-05,0.8758]
[1780150806337,33.1,73882.9,0.0,-0.99022,2e-05,0.8674]
[1780150808369,33.1,73882.77,0.0,-0.99022,2e-05,0.86716]
[1780150813386,33.1,73880.58,0.0,-0.99027,2e-05,0.8631]
[1780150818423,33.1,73872.49,0.0,-0.99046,2e-05,0.84825]
[1780150820436,33.1,73872.49,0.0,-0.99046,2e-05,0.84825]
[1780150824465,33.1,73880.2,0.0,-0.99028,2e-05,0.8624]
[1780150829498,33.1,73876.75,0.0,-0.99036,2e-05,0.85604]
[1780150834533,33.1,73876.98,0.0,-0.99039,2e-05,0.85384]
[1780150839571,33.1,73877.0,0.0,-0.99039,2e-05,0.85387]
[1780150844604,33.1,73886.91,0.0,-0.99015,2e-05,0.8722]
[1780150846627,33.1,73891.08,0.0,-0.99005,2e-05,0.88]
[1780150851662,33.1,73891.4,0.0,-0.99004,2e-05,0.8806]
[1780150856696,33.1,73891.71,0.0,-0.99004,2e-05,0.88119]
[1780150861733,33.1,73891.97,0.0,-0.99003,2e-05,0.88168]
[1780150866772,33.1,73891.64,0.0,-0.99004,2e-05,0.88105]
[1780150868811,33.1,73885.71,0.0,-0.99018,2e-05,0.86996]
[1780150869817,33.1,73876.09,0.0,-0.99041,2e-05,0.85221]
[1780150870826,33.1,73871.34,0.0,-0.99052,2e-05,0.84355]
[1780150873846,33.1,73870.54,0.0,-0.99054,2e-05,0.8421]
[1780150875859,33.1,73877.73,0.0,-0.99037,2e-05,0.85521]
[1780150880896,33.1,73872.57,0.0,-0.99049,2e-05,0.84579]
[1780150885931,33.1,73869.71,0.0,-0.99056,2e-05,0.8406]
[1780150890965,33.1,73871.73,0.0,-0.99051,2e-05,0.84426]
[1780150899022,33.1,73871.04,0.0,-0.99055,2e-05,0.84041]
[1780150905079,33.1,73868.54,0.0,-0.99061,2e-05,0.83589]
[1780150910113,33.1,73863.05,0.0,-0.99074,2e-05,0.82604]
[1780150912125,33.1,73856.03,0.0,-0.9909,2e-05,0.81359]
[1780150913133,33.1,73857.42,0.0,-0.99086,2e-05,0.81604]
[1780150914140,33.1,73867.38,0.0,-0.99064,2e-05,0.8338]
[1780150915147,33.1,73865.8,0.0,-0.99067,2e-05,0.83096]
[1780150920181,33.1,73866.39,0.0,-0.99066,2e-05,0.83202]
[1780150925218,33.1,73864.18,0.0,-0.99071,2e-05,0.82806]
[1780150930251,33.1,73863.94,0.0,-0.99072,2e-05,0.82763]
[1780150935287,33.1,73861.95,0.0,-0.99076,2e-05,0.82408]
[1780150940325,33.1,73858.33,0.0,-0.99084,2e-05,0.81765]
[1780150945358,33.1,73861.12,0.0,-0.99078,2e-05,0.8226]
[1780150950393,33.1,73861.01,0.0,-0.99078,2e-05,0.82241]
[1780150955428,33.1,73858.71,0.0,-0.99086,2e-05,0.81578]
[1780150960462,33.1,73859.21,0.0,-0.99085,2e-05,0.81666]
[1780150966503,33.1,73858.83,0.0,-0.99086,2e-05,0.81599]
[1780150971540,33.1,73858.02,0.0,-0.99088,2e-05,0.81456]
[1780150976577,33.1,73857.72,0.0,-0.99089,2e-05,0.81403]
[1780150981614,33.1,73856.56,0.0,-0.99091,2e-05,0.81198]
[1780150986651,33.1,73856.31,0.0,-0.99092,2e-05,0.81154]
[1780150991687,33.1,73854.13,0.0,-0.99097,2e-05,0.80771]
[1780150997729,33.1,73859.05,0.0,-0.99086,2e-05,0.81638]
[1780151002765,33.1,73859.14,0.0,-0.99085,2e-05,0.81654]
[1780151005788,33.1,73852.32,0.0,-0.99101,2e-05,0.80455]
[1780151006795,33.1,73850.63,0.0,-0.99104,2e-05,0.8016]
[1780151011829,33.1,73853.71,0.0,-0.991,2e-05,0.80445]
[1780151014849,33.1,73856.61,0.0,-0.99094,2e-05,0.80953]
[1780151019886,33.1,73854.4,0.0,-0.99099,2e-05,0.80566]
[1780151024924,33.1,73852.62,0.0,-0.99103,2e-05,0.80255]
[1780151029957,33.1,73856.03,0.0,-0.99095,2e-05,0.80851]
[1780151034993,33.1,73855.47,0.0,-0.99096,2e-05,0.80753]
[1780151040035,33.1,73854.93,0.0,-0.99098,2e-05,0.80659]
[1780151042041,33.1,73845.34,0.0,-0.99119,2e-05,0.78993]
[1780151044056,33.1,73848.64,0.0,-0.99111,2e-05,0.79563]
[1780151050081,33.1,73848.83,0.0,-0.99111,2e-05,0.79596]
[1780151055133,33.1,73847.07,0.0,-0.99115,2e-05,0.79291]
[1780151060167,33.1,73847.41,0.0,-0.99114,2e-05,0.7935]
[1780151062181,33.1,73855.76,0.0,-0.99096,2e-05,0.80804]
[1780151063189,33.1,73860.59,0.0,-0.99085,2e-05,0.81655]
[1780151068224,33.1,73860.34,0.0,-0.99085,2e-05,0.81611]
[1780151073258,33.1,73861.58,0.0,-0.99085,2e-05,0.81575]
[1780151078294,33.1,73862.45,0.0,-0.99083,2e-05,0.81729]
[1780151083330,33.1,73862.55,0.0,-0.99083,2e-05,0.81747]
[1780151088365,33.1,73863.04,0.0,-0.99082,2e-05,0.81833]
[1780151093416,33.1,73862.46,0.0,-0.99083,2e-05,0.81731]
[1780151098442,33.1,73863.63,0.0,-0.99081,2e-05,0.81938]
[1780151103479,33.1,73863.23,0.0,-0.99082,2e-05,0.81867]
[1780151108512,33.1,73863.23,0.0,-0.99082,2e-05,0.81867]
[1780151114559,33.1,73863.51,0.0,-0.99081,2e-05,0.81917]
[1780151120572,33.1,73863.15,0.0,-0.99082,2e-05,0.81853]
[1780151124624,33.1,73853.77,0.0,-0.99103,2e-05,0.80203]
[1780151125632,33.1,73854.46,0.0,-0.99101,2e-05,0.80324]
[1780151130667,33.1,73855.89,0.0,-0.99098,2e-05,0.80574]
[1780151135702,33.1,73854.3,0.0,-0.99104,2e-05,0.80043]
[1780151140712,33.1,73853.16,0.0,-0.99107,2e-05,0.79845]
[1780151145772,33.1,73854.57,0.0,-0.99104,2e-05,0.8009]
[1780151150807,33.1,73855.14,0.0,-0.99103,2e-05,0.8019]
[1780151155842,33.1,73853.46,0.0,-0.99106,2e-05,0.79897]
[1780151160878,33.1,73851.84,0.0,-0.9911,2e-05,0.79616]
[1780151163898,33.1,73856.89,0.0,-0.99099,2e-05,0.80496]
[1780151168933,33.1,73857.92,0.0,-0.99096,2e-05,0.80676]
[1780151171954,33.1,73865.74,0.0,-0.99079,2e-05,0.82057]
[1780151172961,33.1,73863.94,0.0,-0.99083,2e-05,0.81737]
[1780151177996,33.1,73860.25,0.0,-0.99091,2e-05,0.81085]
[1780151183033,33.1,73860.65,0.0,-0.9909,2e-05,0.81156]
[1780151188070,33.1,73858.92,0.0,-0.99094,2e-05,0.80851]
[1780151189074,33.1,73851.57,0.0,-0.9911,2e-05,0.79569]
[1780151190082,33.1,73849.47,0.0,-0.99115,2e-05,0.79205]
[1780151195117,33.1,73849.11,0.0,-0.99119,2e-05,0.78893]
[1780151197130,33.1,73857.27,0.0,-0.99101,2e-05,0.80309]
[1780151202166,33.1,73858.33,0.0,-0.99098,2e-05,0.80494]
[1780151206194,33.1,73864.58,0.0,-0.99084,2e-05,0.81595]
[1780151208209,33.1,73864.61,0.0,-0.99084,2e-05,0.816]
[1780151213243,33.1,73864.76,0.0,-0.99084,2e-05,0.81627]
[1780151217272,33.1,73868.2,0.0,-0.99076,2e-05,0.82238]
[1780151222307,33.1,73866.59,0.0,-0.9908,2e-05,0.81951]
[1780151224321,33.1,73872.93,0.0,-0.99065,2e-05,0.83084]
[1780151229357,33.1,73874.37,0.0,-0.99062,2e-05,0.83343]
[1780151231436,33.1,73879.86,0.0,-0.99049,2e-05,0.84337]
[1780151233396,33.1,73880.41,0.0,-0.99048,2e-05,0.84437]
[1780151238428,33.1,73881.59,0.0,-0.99045,2e-05,0.84652]
[1780151241455,33.1,73891.31,0.0,-0.99022,2e-05,0.8644]
[1780151243462,33.1,73891.36,0.0,-0.99022,2e-05,0.86449]
[1780151247515,33.1,73896.54,0.0,-0.9901,2e-05,0.87415]
[1780151249508,33.1,73908.41,0.0,-0.98981,2e-05,0.8966]
[1780151250516,33.1,73909.47,0.0,-0.98978,2e-05,0.89863]
[1780151251557,33.1,73914.43,0.0,-0.98969,3e-05,0.90542]
[1780151256561,33.1,73917.62,0.0,-0.98961,3e-05,0.91158]
[1780151261629,33.1,73917.45,0.0,-0.98961,3e-05,0.91125]
[1780151263618,33.1,73922.66,0.0,-0.98948,3e-05,0.92139]
[1780151264621,33.1,73935.67,0.0,-0.98914,3e-05,0.94711]
[1780151265629,33.1,73946.36,0.0,-0.98886,3e-05,0.96867]
[1780151266634,33.1,73950.23,0.0,-0.98876,3e-05,0.97657]
[1780151267652,33.1,73918.76,0.0,-0.98958,3e-05,0.91379]
[1780151268650,33.1,73918.76,0.0,-0.98958,3e-05,0.91379]
[1780151269655,33.1,73910.79,0.0,-0.98978,2e-05,0.89842]
[1780151270665,33.1,73910.11,0.0,-0.98979,2e-05,0.89712]
[1780151273684,33.1,73902.25,0.0,-0.98999,2e-05,0.88219]
[1780151274690,33.1,73909.38,0.0,-0.98981,2e-05,0.89573]
[1780151275698,33.1,73910.28,0.0,-0.98979,2e-05,0.89745]
[1780151280734,33.1,73911.89,0.0,-0.98975,2e-05,0.90053]
[1780151283765,33.1,73906.85,0.0,-0.98987,2e-05,0.8909]
[1780151284767,33.1,73905.75,0.0,-0.9899,2e-05,0.88881]
[1780151286782,33.1,73898.92,0.0,-0.99007,2e-05,0.87592]
[1780151287794,33.1,73896.74,0.0,-0.99012,2e-05,0.87184]
[1780151290810,33.1,73890.72,0.0,-0.99026,2e-05,0.86065]
[1780151294841,33.1,73899.7,0.0,-0.99005,2e-05,0.87739]
[1780151296850,33.1,73907.51,0.0,-0.98986,2e-05,0.89216]
[1780151298865,33.1,73909.11,0.0,-0.98982,2e-05,0.89521]
[1780151301920,33.1,73903.2,0.0,-0.98996,2e-05,0.88398]
[1780151304907,33.1,73897.71,0.0,-0.9901,2e-05,0.87366]
[1780151305913,33.1,73909.16,0.0,-0.98982,2e-05,0.89531]
[1780151306926,33.1,73908.89,0.0,-0.98982,2e-05,0.89479]
[1780151311994,33.1,73909.23,0.0,-0.98985,2e-05,0.89271]
[1780151317998,33.1,73908.7,0.0,-0.98986,2e-05,0.8917]
[1780151320028,33.1,73904.18,0.0,-0.98997,2e-05,0.88313]
[1780151324044,33.1,73898.44,0.0,-0.99011,2e-05,0.87234]
[1780151329081,33.1,73899.32,0.0,-0.99009,2e-05,0.87399]
[1780151335120,33.1,73898.68,0.0,-0.9901,2e-05,0.87279]
[1780151340161,33.1,73899.8,0.0,-0.99008,2e-05,0.87488]
[1780151345194,33.1,73902.58,0.0,-0.99001,2e-05,0.88011]
[1780151350227,33.1,73904.95,0.0,-0.98995,2e-05,0.88458]
[1780151355262,33.1,73905.84,0.0,-0.98993,2e-05,0.88627]
[1780151357276,33.1,73911.72,0.0,-0.98978,2e-05,0.89747]
[1780151360298,33.1,73912.77,0.0,-0.98976,2e-05,0.89948]
[1780151366340,33.1,73912.03,0.0,-0.98978,2e-05,0.89806]
[1780151371376,33.1,73913.2,0.0,-0.98978,2e-05,0.89756]
[1780151375404,33.1,73918.42,0.0,-0.98965,3e-05,0.90761]
[1780151380439,33.1,73919.49,0.0,-0.98962,3e-05,0.90968]
[1780151385473,33.1,73919.47,0.0,-0.98962,3e-05,0.90964]
[1780151390509,33.1,73920.46,0.0,-0.9896,3e-05,0.91156]
[1780151395544,33.1,73923.23,0.0,-0.98953,3e-05,0.91694]
[1780151400580,33.1,73931.8,0.0,-0.98931,3e-05,0.93376]
[1780151401588,33.1,73940.47,0.0,-0.98908,3e-05,0.95103]
[1780151402638,33.1,73948.22,0.0,-0.98887,3e-05,0.96669]
[1780151404608,33.1,73946.57,0.0,-0.98892,3e-05,0.96334]
[1780151408636,33.1,73953.23,0.0,-0.98874,3e-05,0.97692]
[1780151409643,33.1,73955.68,0.0,-0.98867,3e-05,0.98195]
[1780151414678,33.1,73960.24,0.0,-0.98855,3e-05,0.99138]
[1780151419712,33.1,73957.41,0.0,-0.98863,3e-05,0.98552]
[1780151424749,33.1,73958.72,0.0,-0.98859,3e-05,0.98823]
[1780151427768,33.1,73969.29,0.0,-0.9883,3e-05,1.0103]
[1780151428777,33.1,73981.77,0.0,-0.98795,3e-05,1.03687]
[1780151429786,33.1,73988.64,0.0,-0.98775,3e-05,1.05173]
[1780151430790,33.1,73990.95,0.0,-0.98768,3e-05,1.05676]
[1780151434820,33.1,73980.24,0.0,-0.98802,3e-05,1.03057]
[1780151435828,33.1,73972.91,0.0,-0.98823,3e-05,1.01497]
[1780151436940,33.1,73969.48,0.0,-0.98833,3e-05,1.00773]
[1780151438871,33.1,73944.23,0.0,-0.98901,3e-05,0.95574]
[1780151439880,33.1,73936.84,0.0,-0.98921,3e-05,0.94094]
[1780151440885,33.1,73935.25,0.0,-0.98925,3e-05,0.93778]
[1780151441891,33.1,73929.32,0.0,-0.9894,3e-05,0.92607]
[1780151442930,33.1,73926.49,0.0,-0.98947,3e-05,0.92052]
[1780151445920,33.1,73920.65,0.0,-0.98962,3e-05,0.90916]
[1780151446926,33.1,73923.88,0.0,-0.98954,3e-05,0.91543]
[1780151451962,33.1,73923.93,0.0,-0.98954,3e-05,0.91552]
[1780151456996,33.1,73924.97,0.0,-0.98951,3e-05,0.91755]
[1780151460031,33.1,73918.88,0.0,-0.98967,3e-05,0.90574]
[1780151462033,33.1,73913.14,0.0,-0.98981,2e-05,0.89471]
[1780151463076,33.1,73909.68,0.0,-0.98989,2e-05,0.88812]
[1780151468076,33.1,73910.52,0.0,-0.98987,2e-05,0.88972]
[1780151473111,33.1,73907.59,0.0,-0.98995,2e-05,0.88416]
[1780151478149,33.1,73906.72,0.0,-0.98997,2e-05,0.88251]
[1780151483216,33.1,73908.65,0.0,-0.98992,2e-05,0.88617]
[1780151488217,33.1,73908.38,0.0,-0.98993,2e-05,0.88565]
[1780151493287,33.1,73903.17,0.0,-0.99008,2e-05,0.87313]
[1780151499293,33.1,73901.81,0.0,-0.99012,2e-05,0.87059]
[1780151504328,33.1,73901.73,0.0,-0.99012,2e-05,0.87044]
[1780151509362,33.1,73900.26,0.0,-0.99015,2e-05,0.86769]
[1780151510370,33.1,73907.0,0.0,-0.98999,2e-05,0.88033]
[1780151511376,33.1,73913.16,0.0,-0.98984,2e-05,0.89202]
[1780151512384,33.1,73914.86,0.0,-0.9898,2e-05,0.89526]
[1780151517419,33.1,73912.03,0.0,-0.98987,2e-05,0.88987]
[1780151521452,33.1,73918.34,0.0,-0.98971,3e-05,0.90194]
[1780151523515,33.1,73920.79,0.0,-0.98965,3e-05,0.90666]
[1780151528503,33.1,73926.06,0.0,-0.98952,3e-05,0.91689]
[1780151533535,33.1,73928.25,0.0,-0.98946,3e-05,0.92117]
[1780151538570,33.1,73929.5,0.0,-0.98943,3e-05,0.92362]
[1780151542599,33.1,73923.75,0.0,-0.98957,3e-05,0.9124]
[1780151547637,33.1,73927.83,0.0,-0.98947,3e-05,0.92035]
[1780151552669,33.1,73923.52,0.0,-0.98961,3e-05,0.90918]
[1780151557704,33.1,73923.06,0.0,-0.98962,3e-05,0.90829]
[1780151562744,33.1,73922.73,0.0,-0.98963,3e-05,0.90765]
[1780151563794,33.1,73914.54,0.0,-0.98983,2e-05,0.89192]
[1780151569793,33.1,73916.08,0.0,-0.9898,2e-05,0.89486]
[1780151573864,33.1,73911.14,0.0,-0.98992,2e-05,0.88545]
[1780151577852,33.1,73900.2,0.0,-0.99018,2e-05,0.8649]
[1780151580872,33.1,73905.54,0.0,-0.99006,2e-05,0.87488]
[1780151586914,33.1,73905.02,0.0,-0.99007,2e-05,0.87391]
[1780151591948,33.1,73903.89,0.0,-0.9901,2e-05,0.87179]
[1780151596984,33.1,73906.74,0.0,-0.99003,2e-05,0.87714]
[1780151602020,33.1,73905.94,0.0,-0.99005,2e-05,0.87564]
[1780151607056,33.1,73905.26,0.0,-0.99006,2e-05,0.87436]
[1780151612091,33.1,73901.87,0.0,-0.99017,2e-05,0.86533]
[1780151614144,33.1,73910.75,0.0,-0.98996,2e-05,0.882]
[1780151620148,33.1,73913.07,0.0,-0.9899,2e-05,0.88639]
[1780151624214,33.1,73907.6,0.0,-0.99003,2e-05,0.87606]
[1780151630219,33.1,73907.36,0.0,-0.99004,2e-05,0.8756]
[1780151635256,33.1,73908.54,0.0,-0.99001,2e-05,0.87782]
[1780151640290,33.1,73910.9,0.0,-0.98995,2e-05,0.88228]
[1780151645324,33.1,73912.42,0.0,-0.98992,2e-05,0.88516]
[1780151649354,33.1,73920.49,0.0,-0.98972,3e-05,0.90057]
[1780151654388,33.1,73921.05,0.0,-0.9897,3e-05,0.90165]
[1780151657414,33.1,73927.42,0.0,-0.98954,3e-05,0.91398]
[1780151662448,33.1,73928.14,0.0,-0.98952,3e-05,0.91538]
[1780151664495,33.1,73950.04,0.0,-0.98895,3e-05,0.95887]
[1780151665466,33.1,73950.04,0.0,-0.98895,3e-05,0.95887]
[1780151666475,33.1,73951.21,0.0,-0.98892,3e-05,0.96124]
[1780151671508,33.1,73950.29,0.0,-0.98898,3e-05,0.9565]
[1780151674566,33.1,73933.28,0.0,-0.98942,3e-05,0.92264]
[1780151675535,33.1,73933.32,0.0,-0.98942,3e-05,0.92271]
[1780151678560,33.1,73929.35,0.0,-0.98952,3e-05,0.91495]
[1780151683593,33.1,73927.59,0.0,-0.98957,3e-05,0.91153]
[1780151688634,33.1,73924.65,0.0,-0.98964,3e-05,0.90583]
[1780151689634,33.1,73933.03,0.0,-0.98943,3e-05,0.92215]
[1780151690642,33.1,73936.1,0.0,-0.98935,3e-05,0.92818]
[1780151695677,33.1,73934.93,0.0,-0.98938,3e-05,0.92588]
[1780151698698,33.1,73940.55,0.0,-0.98924,3e-05,0.93699]
[1780151699707,33.1,73945.34,0.0,-0.98911,3e-05,0.94654]
[1780151701720,33.1,73946.21,0.0,-0.98909,3e-05,0.94829]
[1780151705748,33.1,73933.84,0.0,-0.98941,3e-05,0.92374]
[1780151706755,33.1,73926.46,0.0,-0.9896,3e-05,0.90933]
[1780151707761,33.1,73921.48,0.0,-0.98972,3e-05,0.89972]
[1780151708768,33.1,73920.35,0.0,-0.98975,2e-05,0.89755]
[1780151713803,33.1,73916.74,0.0,-0.98984,2e-05,0.89064]
[1780151718849,33.1,73914.43,0.0,-0.9899,2e-05,0.88625]
[1780151719856,33.1,73912.34,0.0,-0.98995,2e-05,0.88229]
[1780151724918,33.1,73909.56,0.0,-0.99002,2e-05,0.87704]
[1780151729926,33.1,73914.07,0.0,-0.98991,2e-05,0.88557]
[1780151734987,33.1,73914.0,0.0,-0.98994,2e-05,0.88271]
[1780151739996,33.1,73913.09,0.0,-0.98996,2e-05,0.88099]
[1780151745059,33.1,73914.05,0.0,-0.98994,2e-05,0.8828]
[1780151750068,33.1,73918.25,0.0,-0.98983,2e-05,0.89079]
[1780151755129,33.1,73919.51,0.0,-0.9898,2e-05,0.89319]
[1780151760137,33.1,73918.49,0.0,-0.98983,2e-05,0.89125]
[1780151765199,33.1,73916.46,0.0,-0.98988,2e-05,0.88738]
[1780151771216,33.1,73916.72,0.0,-0.98987,2e-05,0.88787]
[1780151775269,33.1,73925.55,0.0,-0.98965,3e-05,0.9048]
[1780151780278,33.1,73925.53,0.0,-0.98965,3e-05,0.90476]
[1780151784306,33.1,73931.02,0.0,-0.98951,3e-05,0.91542]
[1780151789341,33.1,73935.47,0.0,-0.9894,3e-05,0.92413]
[1780151794377,33.1,73936.25,0.0,-0.98941,3e-05,0.92286]
[1780151795411,33.1,73941.42,0.0,-0.98928,3e-05,0.93305]
[1780151799417,33.1,73945.67,0.0,-0.98916,3e-05,0.9415]
[1780151804447,33.1,73945.58,0.0,-0.98917,3e-05,0.94132]
[1780151809481,33.1,73944.63,0.0,-0.98919,3e-05,0.93943]
[1780151814518,33.1,73942.27,0.0,-0.98925,3e-05,0.93474]
[1780151817538,33.1,73936.78,0.0,-0.9894,3e-05,0.9239]
[1780151822573,33.1,73940.01,0.0,-0.98931,3e-05,0.93026]
[1780151827611,33.1,73943.18,0.0,-0.98923,3e-05,0.93655]
[1780151832642,33.1,73943.58,0.0,-0.98922,3e-05,0.93734]
[1780151837678,33.1,73946.48,0.0,-0.98914,3e-05,0.94312]
[1780151842714,33.1,73945.71,0.0,-0.98916,3e-05,0.94158]
[1780151848760,33.1,73944.69,0.0,-0.98919,3e-05,0.93955]
[1780151849767,33.1,73938.25,0.0,-0.98936,3e-05,0.92679]
[1780151851777,33.1,73935.59,0.0,-0.98946,3e-05,0.91876]
[1780151858826,33.1,73935.09,0.0,-0.98947,3e-05,0.91778]
[1780151863862,33.1,73935.94,0.0,-0.98945,3e-05,0.91944]
[1780151868898,33.1,73940.68,0.0,-0.98933,3e-05,0.92876]
[1780151870911,33.1,73942.62,0.0,-0.98928,3e-05,0.9326]
[1780151875946,33.1,73942.92,0.0,-0.98927,3e-05,0.9332]
[1780151880983,33.1,73944.42,0.0,-0.98923,3e-05,0.93617]
[1780151886080,33.1,73939.94,0.0,-0.98935,3e-05,0.9273]
[1780151892059,33.1,73941.13,0.0,-0.98931,3e-05,0.92965]
[1780151897099,33.1,73944.36,0.0,-0.98923,3e-05,0.93605]
[1780151898106,33.1,73951.16,0.0,-0.98905,3e-05,0.94965]
[1780151901126,33.1,73941.47,0.0,-0.98931,3e-05,0.93033]
[1780151902134,33.1,73942.27,0.0,-0.98929,3e-05,0.93191]
[1780151904151,33.1,73950.75,0.0,-0.98906,3e-05,0.94882]
[1780151905157,33.1,73939.08,0.0,-0.98937,3e-05,0.92561]
[1780151909186,33.1,73930.55,0.0,-0.98959,3e-05,0.90893]
[1780151913216,33.1,73925.03,0.0,-0.98976,2e-05,0.89552]
[1780151918250,33.1,73924.3,0.0,-0.98977,2e-05,0.89412]
[1780151923285,33.1,73923.26,0.0,-0.9898,2e-05,0.89213]
[1780151928320,33.1,73918.31,0.0,-0.98992,2e-05,0.8827]
[1780151933356,33.1,73914.51,0.0,-0.99002,2e-05,0.87552]
[1780151936444,33.1,73923.77,0.0,-0.98979,2e-05,0.8931]
[1780151942419,33.1,73923.31,0.0,-0.9898,2e-05,0.89222]
[1780151947453,33.1,73924.79,0.0,-0.98976,2e-05,0.89506]
[1780151952489,33.1,73922.06,0.0,-0.98983,2e-05,0.88984]
[1780151957523,33.1,73920.88,0.0,-0.98986,2e-05,0.88759]
[1780151962560,33.1,73921.95,0.0,-0.98983,2e-05,0.88963]
[1780151967597,33.1,73921.23,0.0,-0.98985,2e-05,0.88825]
[1780151970615,33.1,73915.21,0.0,-0.99,2e-05,0.87684]
[1780151972629,33.1,73923.21,0.0,-0.98983,2e-05,0.88929]
[1780151977663,33.1,73926.48,0.0,-0.98975,3e-05,0.89554]
[1780151979678,33.1,73934.55,0.0,-0.98955,3e-05,0.91114]
[1780151982699,33.1,73939.28,0.0,-0.98943,3e-05,0.92038]
[1780151987738,33.1,73937.6,0.0,-0.98947,3e-05,0.91709]
[1780151992773,33.1,73936.19,0.0,-0.9895,3e-05,0.91433]
[1780151997808,33.1,73939.71,0.0,-0.98941,3e-05,0.92122]
[1780152002846,33.1,73941.11,0.0,-0.98938,3e-05,0.92397]
[1780152007881,33.1,73944.75,0.0,-0.98928,3e-05,0.93116]
[1780152012916,33.1,73944.32,0.0,-0.98929,3e-05,0.93031]
[1780152017953,33.1,73944.13,0.0,-0.9893,3e-05,0.92993]
[1780152022986,33.1,73948.35,0.0,-0.98919,3e-05,0.93831]
[1780152028028,33.1,73948.5,0.0,-0.98919,3e-05,0.93861]
[1780152033059,33.1,73948.25,0.0,-0.98922,3e-05,0.93527]
[1780152038096,33.1,73947.46,0.0,-0.98924,3e-05,0.9337]
[1780152043132,33.1,73951.64,0.0,-0.98914,3e-05,0.94202]
[1780152048166,33.1,73951.56,0.0,-0.98914,3e-05,0.94186]
[1780152053201,33.1,73950.18,0.0,-0.98917,3e-05,0.93911]
[1780152055215,33.1,73955.24,0.0,-0.98904,3e-05,0.94925]
[1780152056225,33.1,73964.26,0.0,-0.9888,3e-05,0.96753]
[1780152057305,33.1,73972.03,0.0,-0.98859,3e-05,0.98351]
[1780152063273,33.1,73970.3,0.0,-0.98863,3e-05,0.97994]
[1780152064279,33.1,73965.27,0.0,-0.98877,3e-05,0.9696]
[1780152066293,33.1,73959.15,0.0,-0.98894,3e-05,0.95714]
[1780152071328,33.1,73958.57,0.0,-0.98895,3e-05,0.95596]
[1780152073343,33.1,73966.87,0.0,-0.98873,3e-05,0.97288]
[1780152078378,33.1,73964.59,0.0,-0.98879,3e-05,0.96821]
[1780152083415,33.1,73960.7,0.0,-0.98889,3e-05,0.96028]
[1780152088450,33.1,73961.49,0.0,-0.98887,3e-05,0.96189]
[1780152094491,33.1,73963.28,0.0,-0.98886,3e-05,0.96263]
[1780152100533,33.1,73963.39,0.0,-0.98885,3e-05,0.96285]
[1780152105570,33.1,73962.89,0.0,-0.98887,3e-05,0.96184]
[1780152110602,33.1,73965.75,0.0,-0.98879,3e-05,0.96767]
[1780152115641,33.1,73966.36,0.0,-0.98877,3e-05,0.96891]
[1780152120674,33.1,73965.04,0.0,-0.98881,3e-05,0.96622]
[1780152125709,33.1,73960.87,0.0,-0.98892,3e-05,0.95773]
[1780152132833,33.1,73960.32,0.0,-0.98894,3e-05,0.95662]
[1780152138805,33.1,73957.4,0.0,-0.98901,3e-05,0.95072]
[1780152143839,33.1,73956.81,0.0,-0.98903,3e-05,0.94953]
[1780152147866,33.1,73948.69,0.0,-0.98924,3e-05,0.9333]
[1780152152973,33.1,73946.11,0.0,-0.98934,3e-05,0.92536]
[1780152157938,33.1,73951.83,0.0,-0.98919,3e-05,0.9367]
[1780152163045,33.1,73948.23,0.0,-0.98929,3e-05,0.92955]
[1780152169021,33.1,73945.0,0.0,-0.98937,3e-05,0.92317]
[1780152174056,33.1,73943.58,0.0,-0.98941,3e-05,0.92038]
[1780152180104,33.1,73944.7,0.0,-0.98938,3e-05,0.92258]
[1780152185133,33.1,73945.28,0.0,-0.98936,3e-05,0.92372]
[1780152190170,33.1,73945.65,0.0,-0.98935,3e-05,0.92445]
[1780152195204,33.1,73941.89,0.0,-0.98945,3e-05,0.91707]
[1780152197223,33.1,73935.79,0.0,-0.98961,3e-05,0.90518]
[1780152199233,33.1,73925.35,0.0,-0.98987,2e-05,0.88514]
[1780152200242,33.1,73920.48,0.0,-0.98999,2e-05,0.87591]
[1780152202255,33.1,73919.9,0.0,-0.99,2e-05,0.87482]
[1780152207289,33.1,73917.67,0.0,-0.99006,2e-05,0.87062]
[1780152212325,33.1,73914.2,0.0,-0.99017,2e-05,0.86143]
[1780152217359,33.1,73913.58,0.0,-0.99019,2e-05,0.86028]
[1780152222396,33.1,73913.02,0.0,-0.9902,2e-05,0.85924]
[1780152223474,33.1,73918.7,0.0,-0.99006,2e-05,0.86984]
[1780152226425,33.1,73919.2,0.0,-0.99005,2e-05,0.87078]
[1780152231461,33.1,73920.36,0.0,-0.99002,2e-05,0.87296]
[1780152236495,33.1,73925.23,0.0,-0.9899,2e-05,0.88217]
[1780152241534,33.1,73919.31,0.0,-0.99005,2e-05,0.87099]
[1780152242537,33.1,73909.74,0.0,-0.99028,2e-05,0.85316]
[1780152243614,33.1,73897.49,0.0,-0.99057,2e-05,0.83077]
[1780152246565,33.1,73892.72,0.0,-0.99068,2e-05,0.82218]
[1780152251599,33.1,73890.75,0.0,-0.99073,2e-05,0.81866]
[1780152259655,33.1,73892.18,0.0,-0.99069,2e-05,0.82122]
[1780152264690,33.1,73893.11,0.0,-0.99067,2e-05,0.82288]
[1780152269725,33.1,73892.5,0.0,-0.99068,2e-05,0.82179]
[1780152274761,33.1,73892.33,0.0,-0.99072,2e-05,0.81888]
[1780152279797,33.1,73891.79,0.0,-0.99073,2e-05,0.81792]
[1780152284833,33.1,73888.54,0.0,-0.9908,2e-05,0.81213]
[1780152289866,33.1,73888.0,0.0,-0.99082,2e-05,0.81117]
[1780152294901,33.1,73890.36,0.0,-0.99076,2e-05,0.81537]
[1780152300948,33.1,73889.28,0.0,-0.99079,2e-05,0.81344]
[1780152301956,33.1,73883.2,0.0,-0.99093,2e-05,0.80269]
[1780152306995,33.1,73880.87,0.0,-0.99098,2e-05,0.79861]
[1780152309001,33.1,73868.0,0.0,-0.99126,2e-05,0.77633]
[1780152314118,33.1,73868.72,0.0,-0.99125,2e-05,0.77756]
[1780152318064,33.1,73856.9,0.0,-0.9915,2e-05,0.75752]
[1780152323099,33.1,73852.33,0.0,-0.9916,2e-05,0.74989]
[1780152328134,33.1,73849.5,0.0,-0.99166,2e-05,0.74519]
[1780152331155,33.1,73844.31,0.0,-0.99179,2e-05,0.73423]
[1780152332163,33.1,73838.93,0.0,-0.9919,2e-05,0.72548]
[1780152333168,33.1,73833.47,0.0,-0.99201,2e-05,0.71668]
[1780152334257,33.1,73833.82,0.0,-0.99201,2e-05,0.71724]
[1780152338204,33.1,73829.46,0.0,-0.9921,2e-05,0.71028]
[1780152343240,33.1,73826.3,0.0,-0.99216,2e-05,0.70526]
[1780152346260,33.1,73824.85,0.0,-0.99219,2e-05,0.70297]
[1780152348274,33.1,73818.93,0.0,-0.9923,2e-05,0.69368]
[1780152354399,33.1,73820.78,0.0,-0.99227,2e-05,0.69657]
[1780152360360,33.1,73820.25,0.0,-0.99228,2e-05,0.69574]
[1780152363381,33.1,73825.9,0.0,-0.99217,2e-05,0.70463]
[1780152364388,33.1,73826.66,0.0,-0.99215,2e-05,0.70583]
[1780152369425,33.1,73827.36,0.0,-0.99214,2e-05,0.70694]
[1780152374459,33.1,73830.0,0.0,-0.99208,2e-05,0.71114]
[1780152379495,33.1,73830.99,0.0,-0.99206,2e-05,0.71271]
[1780152383522,33.1,73836.57,0.0,-0.99195,2e-05,0.72166]
[1780152384613,33.1,73842.68,0.0,-0.99183,2e-05,0.73157]
[1780152390571,33.1,73843.6,0.0,-0.99181,2e-05,0.73307]
[1780152395608,33.1,73841.47,0.0,-0.99188,2e-05,0.7272]
[1780152400643,33.1,73839.26,0.0,-0.99192,2e-05,0.72362]
[1780152405679,33.1,73837.51,0.0,-0.99196,2e-05,0.7208]
[1780152408701,33.1,73843.11,0.0,-0.99184,2e-05,0.72987]
[1780152413738,33.1,73849.68,0.0,-0.99171,2e-05,0.74063]
[1780152418771,33.1,73852.15,0.0,-0.99166,2e-05,0.7447]
[1780152423806,33.1,73851.67,0.0,-0.99167,2e-05,0.74391]
[1780152428840,33.1,73851.39,0.0,-0.99167,2e-05,0.74345]
[1780152433876,33.1,73852.1,0.0,-0.99166,2e-05,0.74462]
[1780152438912,33.1,73851.35,0.0,-0.99167,2e-05,0.74338]
[1780152443946,33.1,73851.17,0.0,-0.99168,2e-05,0.74308]
[1780152448981,33.1,73850.81,0.0,-0.99168,2e-05,0.74249]
[1780152454017,33.1,73850.29,0.0,-0.99172,2e-05,0.7392]
[1780152455103,33.1,73856.41,0.0,-0.99159,2e-05,0.74933]
[1780152461064,33.1,73856.04,0.0,-0.9916,2e-05,0.74871]
[1780152466101,33.1,73856.66,0.0,-0.99159,2e-05,0.74975]
[1780152471136,33.1,73858.14,0.0,-0.99156,2e-05,0.75221]
[1780152476170,33.1,73857.42,0.0,-0.99157,2e-05,0.75101]
[1780152482215,33.1,73857.45,0.0,-0.99157,2e-05,0.75106]
[1780152487246,33.1,73861.6,0.0,-0.99148,2e-05,0.75801]
[1780152491275,33.1,73868.07,0.0,-0.99134,2e-05,0.76894]
[1780152495383,33.1,73884.02,0.0,-0.99099,2e-05,0.79645]
[1780152497329,33.1,73888.08,0.0,-0.9909,2e-05,0.80358]
[1780152502363,33.1,73888.33,0.0,-0.99089,2e-05,0.80402]
[1780152507397,33.1,73892.35,0.0,-0.9908,2e-05,0.81113]
[1780152512433,33.1,73893.27,0.0,-0.99081,2e-05,0.81017]
[1780152513441,33.1,73898.88,0.0,-0.99068,2e-05,0.82018]
[1780152514448,33.1,73900.6,0.0,-0.99064,2e-05,0.82326]
[1780152519482,33.1,73908.09,0.0,-0.99047,2e-05,0.83682]
[1780152521496,33.1,73913.98,0.0,-0.99033,2e-05,0.84761]
[1780152524517,33.1,73915.9,0.0,-0.99028,2e-05,0.85115]
[1780152529552,33.1,73916.04,0.0,-0.99028,2e-05,0.85141]
[1780152534588,33.1,73919.27,0.0,-0.9902,2e-05,0.8574]
[1780152539624,33.1,73919.67,0.0,-0.99019,2e-05,0.85814]
[1780152544659,33.1,73920.78,0.0,-0.99016,2e-05,0.86021]
[1780152547680,33.1,73912.48,0.0,-0.99036,2e-05,0.84485]
[1780152548689,33.1,73906.6,0.0,-0.9905,2e-05,0.83411]
[1780152549694,33.1,73903.58,0.0,-0.99057,2e-05,0.82864]
[1780152551708,33.1,73899.33,0.0,-0.99067,2e-05,0.82098]
[1780152555809,33.1,73888.72,0.0,-0.99091,2e-05,0.80213]
[1780152557751,33.1,73885.64,0.0,-0.99098,2e-05,0.79672]
[1780152561783,33.1,73880.51,0.0,-0.9911,2e-05,0.78778]
[1780152566813,33.1,73879.36,0.0,-0.99112,2e-05,0.78579]
[1780152571849,33.1,73878.85,0.0,-0.99116,2e-05,0.78238]
[1780152576886,33.1,73883.42,0.0,-0.99106,2e-05,0.79029]
[1780152583934,33.1,73884.11,0.0,-0.99105,2e-05,0.7915]
[1780152589976,33.1,73881.9,0.0,-0.99109,2e-05,0.78765]
[1780152595013,33.1,73881.97,0.0,-0.99109,2e-05,0.78777]
[1780152600056,33.1,73881.37,0.0,-0.99111,2e-05,0.78673]
[1780152605086,33.1,73880.2,0.0,-0.99113,2e-05,0.78471]
[1780152608107,33.1,73875.15,0.0,-0.99124,2e-05,0.77601]
[1780152613142,33.1,73872.54,0.0,-0.9913,2e-05,0.77155]
[1780152618176,33.1,73871.05,0.0,-0.99133,2e-05,0.76901]
[1780152621196,33.1,73862.06,0.0,-0.99153,2e-05,0.75384]
[1780152625227,33.1,73857.03,0.0,-0.99163,2e-05,0.74546]
[1780152631266,33.1,73854.09,0.0,-0.99172,2e-05,0.73817]
[1780152636375,33.1,73850.0,0.0,-0.99181,2e-05,0.73146]
[1780152639322,33.1,73847.35,0.0,-0.99186,2e-05,0.72714]
[1780152645365,33.1,73846.24,0.0,-0.99188,2e-05,0.72534]
[1780152651408,33.1,73845.05,0.0,-0.99191,2e-05,0.72341]
[1780152654428,33.1,73837.66,0.0,-0.99206,2e-05,0.71153]
[1780152659464,33.1,73839.6,0.0,-0.99202,2e-05,0.71464]
[1780152662486,33.1,73844.81,0.0,-0.99191,2e-05,0.72303]
[1780152664500,33.1,73845.78,0.0,-0.99189,2e-05,0.7246]
[1780152670542,33.1,73846.66,0.0,-0.99188,2e-05,0.72602]
[1780152674572,33.1,73840.38,0.0,-0.992,2e-05,0.71589]
[1780152675577,33.1,73838.81,0.0,-0.99204,2e-05,0.71337]
[1780152681619,33.1,73836.98,0.0,-0.99207,2e-05,0.71045]
[1780152686728,33.1,73838.45,0.0,-0.99204,2e-05,0.7128]
[1780152692695,33.1,73838.41,0.0,-0.99207,2e-05,0.71036]
[1780152697731,33.1,73837.96,0.0,-0.99208,2e-05,0.70965]
[1780152699746,33.1,73832.4,0.0,-0.99219,2e-05,0.70083]
[1780152704781,33.1,73827.48,0.0,-0.99229,2e-05,0.6931]
[1780152709818,33.1,73826.86,0.0,-0.9923,2e-05,0.69214]
[1780152714854,33.1,73825.42,0.0,-0.99233,2e-05,0.68989]
[1780152719893,33.1,73825.58,0.0,-0.99232,2e-05,0.69014]
[1780152724926,33.1,73827.85,0.0,-0.99228,2e-05,0.69368]
[1780152730969,33.1,73829.45,0.0,-0.99225,2e-05,0.69619]
[1780152736003,33.1,73830.01,0.0,-0.99224,2e-05,0.69707]
[1780152741039,33.1,73826.25,0.0,-0.99231,2e-05,0.69118]
[1780152746074,33.1,73821.86,0.0,-0.9924,2e-05,0.68437]
[1780152751109,33.1,73821.87,0.0,-0.99242,2e-05,0.68208]
[1780152756147,33.1,73821.52,0.0,-0.99243,2e-05,0.68154]
[1780152761181,33.1,73819.1,0.0,-0.99247,2e-05,0.67781]
[1780152766215,33.1,73816.88,0.0,-0.99252,2e-05,0.67441]
[1780152772258,33.1,73818.28,0.0,-0.99249,2e-05,0.67656]
[1780152777359,33.1,73819.79,0.0,-0.99246,2e-05,0.67887]
[1780152783333,33.1,73820.91,0.0,-0.99244,2e-05,0.6806]
[1780152790397,33.1,73820.93,0.0,-0.99244,2e-05,0.68063]
[1780152797500,33.1,73820.02,0.0,-0.99246,2e-05,0.67923]
[1780152803474,33.1,73824.79,0.0,-0.99236,2e-05,0.6866]
[1780152809517,33.1,73825.76,0.0,-0.99235,2e-05,0.6881]
[1780152815558,33.1,73825.52,0.0,-0.99237,2e-05,0.68541]
[1780152820600,33.1,73824.59,0.0,-0.99239,2e-05,0.68397]
[1780152826641,33.1,73824.38,0.0,-0.9924,2e-05,0.68365]
[1780152831676,33.1,73823.89,0.0,-0.99241,2e-05,0.68289]
[1780152836710,33.1,73823.42,0.0,-0.99242,2e-05,0.68217]
[1780152841747,33.1,73822.32,0.0,-0.99244,2e-05,0.68047]
[1780152846781,33.1,73822.81,0.0,-0.99243,2e-05,0.68123]
[1780152851816,33.1,73823.8,0.0,-0.99241,2e-05,0.68275]
[1780152857922,33.1,73823.69,0.0,-0.99241,2e-05,0.68258]
[1780152863901,33.1,73827.22,0.0,-0.99234,2e-05,0.68805]
[1780152868935,33.1,73826.29,0.0,-0.99236,2e-05,0.68661]
[1780152873970,33.1,73826.04,0.0,-0.99239,2e-05,0.68391]
[1780152885048,33.1,73825.32,0.0,-0.9924,2e-05,0.68279]
[1780152893104,33.1,73823.11,0.0,-0.99245,2e-05,0.67939]
[1780152898201,33.1,73823.31,0.0,-0.99244,2e-05,0.67969]
[1780152904182,33.1,73823.0,0.0,-0.99245,2e-05,0.67922]
[1780152909217,33.1,73823.13,0.0,-0.99245,2e-05,0.67942]
[1780152914256,33.1,73823.09,0.0,-0.99245,2e-05,0.67936]
[1780152919288,33.1,73823.05,0.0,-0.99245,2e-05,0.67929]
[1780152924322,33.1,73821.8,0.0,-0.99247,2e-05,0.67737]
[1780152929357,33.1,73820.54,0.0,-0.9925,2e-05,0.67544]
[1780152933385,33.1,73811.51,0.0,-0.99269,2e-05,0.65947]
[1780152937414,33.1,73805.17,0.0,-0.99281,2e-05,0.65]
[1780152942449,33.1,73809.61,0.0,-0.99273,2e-05,0.65662]
[1780152948491,33.1,73809.78,0.0,-0.99272,2e-05,0.65687]
[1780152953525,33.1,73820.44,0.0,-0.99252,2e-05,0.673]
[1780152954533,33.1,73826.12,0.0,-0.99241,2e-05,0.68172]
[1780152959630,33.1,73825.12,0.0,-0.99243,2e-05,0.68018]
[1780152966616,33.1,73824.5,0.0,-0.99244,2e-05,0.67923]
[1780152972662,33.1,73824.67,0.0,-0.99244,2e-05,0.67949]
[1780152978705,33.1,73824.23,0.0,-0.99245,2e-05,0.67881]
[1780152983741,33.1,73823.62,0.0,-0.99246,2e-05,0.67787]
[1780152988775,33.1,73822.68,0.0,-0.99248,2e-05,0.67643]
[1780152994817,33.1,73823.17,0.0,-0.99249,2e-05,0.67489]
[1780152999921,33.1,73823.25,0.0,-0.99249,2e-05,0.67501]
[1780153005894,33.1,73824.42,0.0,-0.99247,2e-05,0.6768]
[1780153010929,33.1,73823.08,0.0,-0.9925,2e-05,0.67475]
[1780153015965,33.1,73822.94,0.0,-0.9925,2e-05,0.67453]
[1780153023018,33.1,73823.45,0.0,-0.99249,2e-05,0.67531]
[1780153029057,33.1,73824.33,0.0,-0.99247,2e-05,0.67666]
[1780153035098,33.1,73824.28,0.0,-0.99247,2e-05,0.67659]
[1780153041141,33.1,73823.55,0.0,-0.99249,2e-05,0.67547]
[1780153046178,33.1,73823.38,0.0,-0.99249,2e-05,0.67521]
[1780153051211,33.1,73823.38,0.0,-0.99252,2e-05,0.67292]
[1780153056246,33.1,73823.44,0.0,-0.99251,2e-05,0.67301]
[1780153061284,33.1,73823.65,0.0,-0.99251,2e-05,0.67333]
[1780153068332,33.1,73822.79,0.0,-0.99253,2e-05,0.67201]
[1780153073367,33.1,73822.83,0.0,-0.99253,2e-05,0.67208]
[1780153078402,33.1,73820.8,0.0,-0.99256,2e-05,0.66898]
[1780153083437,33.1,73820.64,0.0,-0.99257,2e-05,0.66874]
[1780153089480,33.1,73821.26,0.0,-0.99256,2e-05,0.66968]
[1780153097534,33.1,73821.61,0.0,-0.99255,2e-05,0.67021]
[1780153102570,33.1,73822.11,0.0,-0.99254,2e-05,0.67098]
[1780153107605,33.1,73822.83,0.0,-0.99253,2e-05,0.67208]
[1780153112640,33.1,73822.87,0.0,-0.99255,2e-05,0.66985]
[1780153117675,33.1,73823.96,0.0,-0.99253,2e-05,0.67151]
[1780153124724,33.1,73823.45,0.0,-0.99254,2e-05,0.67073]
[1780153130839,33.1,73823.5,0.0,-0.99254,2e-05,0.67081]
[1780153136809,33.1,73823.2,0.0,-0.99254,2e-05,0.67035]
[1780153141849,33.1,73823.37,0.0,-0.99254,2e-05,0.67061]
[1780153148892,33.1,73823.4,0.0,-0.99254,2e-05,0.67066]
[1780153153927,33.1,73823.56,0.0,-0.99254,2e-05,0.6709]
[1780153161055,33.1,73823.47,0.0,-0.99254,2e-05,0.67077]
[1780153167023,33.1,73823.43,0.0,-0.99254,2e-05,0.6707]
[1780153172059,33.1,73823.98,0.0,-0.99255,2e-05,0.66926]
[1780153177094,33.1,73824.33,0.0,-0.99255,2e-05,0.66979]
[1780153182129,33.1,73824.36,0.0,-0.99255,2e-05,0.66984]
[1780153190186,33.1,73824.63,0.0,-0.99254,2e-05,0.67025]
[1780153201343,33.1,73826.27,0.0,-0.99251,2e-05,0.67275]
[1780153206323,33.1,73833.39,0.0,-0.99237,2e-05,0.68372]
[1780153207329,33.1,73839.29,0.0,-0.99226,2e-05,0.69291]
[1780153208336,33.1,73841.81,0.0,-0.99221,2e-05,0.69687]
[1780153209343,33.1,73835.12,0.0,-0.99234,2e-05,0.6864]
[1780153210350,33.1,73827.39,0.0,-0.99249,2e-05,0.67447]
[1780153212364,33.1,73827.32,0.0,-0.99249,2e-05,0.67436]
[1780153221488,33.1,73829.48,0.0,-0.99245,2e-05,0.67768]
[1780153228479,33.1,73831.35,0.0,-0.99241,2e-05,0.68056]
[1780153233514,33.1,73832.49,0.0,-0.99241,2e-05,0.68001]
[1780153238550,33.1,73834.94,0.0,-0.99237,2e-05,0.6838]
[1780153244593,33.1,73836.35,0.0,-0.99234,2e-05,0.68599]
[1780153249626,33.1,73836.09,0.0,-0.99234,2e-05,0.68559]
[1780153254660,33.1,73838.3,0.0,-0.9923,2e-05,0.68903]
[1780153260704,33.1,73843.16,0.0,-0.9922,2e-05,0.69665]
[1780153265738,33.1,73845.34,0.0,-0.99216,2e-05,0.70009]
[1780153270773,33.1,73847.59,0.0,-0.99212,2e-05,0.70365]
[1780153275807,33.1,73847.73,0.0,-0.99211,2e-05,0.70388]
[1780153280843,33.1,73848.95,0.0,-0.99209,2e-05,0.70582]
[1780153285880,33.1,73851.96,0.0,-0.99203,2e-05,0.71062]
[1780153290914,33.1,73853.07,0.0,-0.992,2e-05,0.7124]
[1780153295947,33.1,73853.42,0.0,-0.99202,2e-05,0.71057]
[1780153302049,33.1,73854.09,0.0,-0.99201,2e-05,0.71165]
[1780153308034,33.1,73855.03,0.0,-0.99199,2e-05,0.71316]
[1780153313071,33.1,73854.93,0.0,-0.99199,2e-05,0.71299]
[1780153316092,33.1,73849.65,0.0,-0.9921,2e-05,0.70456]
[1780153321126,33.1,73849.88,0.0,-0.9921,2e-05,0.70492]
[1780153326162,33.1,73847.0,0.0,-0.99215,2e-05,0.70035]
[1780153330191,33.1,73840.71,0.0,-0.99228,2e-05,0.69046]
[1780153331198,33.1,73831.09,0.0,-0.99247,2e-05,0.67554]
[1780153332265,33.1,73827.31,0.0,-0.99254,2e-05,0.66976]
[1780153338247,33.1,73828.0,0.0,-0.99253,2e-05,0.67081]
[1780153343283,33.1,73826.03,0.0,-0.99256,2e-05,0.66781]
[1780153348319,33.1,73826.12,0.0,-0.99256,2e-05,0.66794]
[1780153353358,33.1,73824.44,0.0,-0.99262,2e-05,0.66311]
[1780153358392,33.1,73824.65,0.0,-0.99261,2e-05,0.66343]
[1780153363424,33.1,73824.85,0.0,-0.99261,2e-05,0.66374]
[1780153368460,33.1,73824.31,0.0,-0.99262,2e-05,0.66292]
[1780153371479,33.1,73819.24,0.0,-0.99272,2e-05,0.65528]
[1780153376515,33.1,73817.95,0.0,-0.99274,2e-05,0.65335]
[1780153381553,33.1,73815.35,0.0,-0.99279,2e-05,0.64948]
[1780153386588,33.1,73812.27,0.0,-0.99285,2e-05,0.64491]
[1780153391628,33.1,73809.52,0.0,-0.9929,2e-05,0.64085]
[1780153396663,33.1,73808.18,0.0,-0.99292,2e-05,0.63888]
[1780153401698,33.1,73806.21,0.0,-0.99296,2e-05,0.636]
[1780153406734,33.1,73806.24,0.0,-0.99296,2e-05,0.63604]
[1780153412828,33.1,73806.76,0.0,-0.99297,2e-05,0.63459]
[1780153419825,33.1,73806.23,0.0,-0.99298,2e-05,0.63382]
[1780153424859,33.1,73806.2,0.0,-0.99298,2e-05,0.63378]
[1780153429895,33.1,73806.91,0.0,-0.99297,2e-05,0.63481]
[1780153431908,33.1,73811.83,0.0,-0.99288,2e-05,0.64203]
[1780153439964,33.1,73815.23,0.0,-0.99282,2e-05,0.64706]
[1780153445001,33.1,73808.89,0.0,-0.99293,2e-05,0.63771]
[1780153450035,33.1,73807.79,0.0,-0.99295,2e-05,0.6361]
[1780153455070,33.1,73806.62,0.0,-0.99297,2e-05,0.63439]
[1780153460105,33.1,73808.3,0.0,-0.99294,2e-05,0.63684]
[1780153465139,33.1,73807.67,0.0,-0.99296,2e-05,0.63592]
[1780153466151,33.1,73798.35,0.0,-0.99312,2e-05,0.62242]
[1780153467154,33.1,73792.38,0.0,-0.99323,2e-05,0.61389]
[1780153468165,33.1,73798.28,0.0,-0.99312,2e-05,0.62231]
[1780153473258,33.1,73800.43,0.0,-0.99311,2e-05,0.62323]
[1780153479240,33.1,73802.28,0.0,-0.99308,2e-05,0.62589]
[1780153485281,33.1,73802.58,0.0,-0.99307,2e-05,0.62633]
[1780153490316,33.1,73801.81,0.0,-0.99309,2e-05,0.62521]
[1780153493401,33.1,73794.97,0.0,-0.99321,2e-05,0.61541]
[1780153499380,33.1,73793.66,0.0,-0.99323,2e-05,0.61355]
[1780153505422,33.1,73796.1,0.0,-0.99319,2e-05,0.61702]
[1780153508442,33.1,73805.52,0.0,-0.99302,2e-05,0.63058]
[1780153509451,33.1,73805.24,0.0,-0.99302,2e-05,0.63018]
[1780153514486,33.1,73805.11,0.0,-0.99303,2e-05,0.62999]
[1780153516499,33.1,73797.83,0.0,-0.99316,2e-05,0.6195]
[1780153523617,33.1,73799.64,0.0,-0.99312,2e-05,0.62209]
[1780153533686,33.1,73803.24,0.0,-0.99308,2e-05,0.62509]
[1780153543693,33.1,73803.82,0.0,-0.99307,2e-05,0.62593]
[1780153548724,33.1,73802.24,0.0,-0.9931,2e-05,0.62365]
[1780153553759,33.1,73803.17,0.0,-0.99308,2e-05,0.62499]
[1780153562823,33.1,73802.7,0.0,-0.99309,2e-05,0.62431]
[1780153567857,33.1,73800.06,0.0,-0.99314,2e-05,0.62052]
[1780153573966,33.1,73798.17,0.0,-0.99317,2e-05,0.61781]
[1780153579943,33.1,73792.5,0.0,-0.99327,2e-05,0.60976]
[1780153585986,33.1,73791.48,0.0,-0.99329,2e-05,0.60832]
[1780153591018,33.1,73793.07,0.0,-0.99329,2e-05,0.60841]
[1780153596057,33.1,73796.19,0.0,-0.99323,2e-05,0.61283]
[1780153601090,33.1,73796.18,0.0,-0.99323,2e-05,0.61282]
[1780153606126,33.1,73796.16,0.0,-0.99323,2e-05,0.61279]
[1780153609146,33.1,73788.7,0.0,-0.99336,2e-05,0.60227]
[1780153610158,33.1,73779.57,0.0,-0.99352,2e-05,0.58961]
[1780153612168,33.1,73792.41,0.0,-0.9933,2e-05,0.60748]
[1780153617203,33.1,73793.99,0.0,-0.99327,2e-05,0.60971]
[1780153622239,33.1,73794.63,0.0,-0.99326,2e-05,0.61062]
[1780153624317,33.1,73801.16,0.0,-0.99314,2e-05,0.61992]
[1780153630295,33.1,73803.33,0.0,-0.9931,2e-05,0.62304]
[1780153638350,33.1,73803.66,0.0,-0.9931,2e-05,0.62351]
[1780153644458,33.1,73803.45,0.0,-0.9931,2e-05,0.62321]
[1780153650433,33.1,73802.6,0.0,-0.99312,2e-05,0.62199]
[1780153655470,33.1,73802.43,0.0,-0.99314,2e-05,0.61956]
[1780153659498,33.1,73795.8,0.0,-0.99326,2e-05,0.61012]
[1780153664598,33.1,73795.61,0.0,-0.99327,2e-05,0.60985]
[1780153671581,33.1,73795.96,0.0,-0.99326,2e-05,0.61035]
[1780153679637,33.1,73796.94,0.0,-0.99324,2e-05,0.61174]
[1780153684739,33.1,73795.43,0.0,-0.99327,2e-05,0.6096]
[1780153691721,33.1,73796.56,0.0,-0.99325,2e-05,0.6112]
[1780153696756,33.1,73802.94,0.0,-0.99314,2e-05,0.62029]
[1780153699777,33.1,73805.44,0.0,-0.99309,2e-05,0.62389]
[1780153704880,33.1,73805.97,0.0,-0.99308,2e-05,0.62465]
[1780153714887,33.1,73805.23,0.0,-0.99312,2e-05,0.6214]
[1780153725019,33.1,73803.85,0.0,-0.99314,2e-05,0.61942]
[1780153730996,33.1,73803.4,0.0,-0.99315,2e-05,0.61878]
[1780153741066,33.1,73803.42,0.0,-0.99315,2e-05,0.61881]
[1780153747114,33.1,73803.38,0.0,-0.99315,2e-05,0.61875]
[1780153752147,33.1,73801.57,0.0,-0.99318,2e-05,0.61616]
[1780153757182,33.1,73799.71,0.0,-0.99322,2e-05,0.61351]
[1780153760203,33.1,73794.28,0.0,-0.99331,2e-05,0.60583]
[1780153764230,33.1,73800.96,0.0,-0.99319,2e-05,0.61529]
[1780153771279,33.1,73804.68,0.0,-0.99315,2e-05,0.61843]
[1780153783360,33.1,73804.49,0.0,-0.99315,2e-05,0.61816]
[1780153789406,33.1,73809.67,0.0,-0.99306,2e-05,0.62561]
[1780153794441,33.1,73808.92,0.0,-0.99308,2e-05,0.62453]
[1780153799476,33.1,73806.57,0.0,-0.99312,2e-05,0.62114]
[1780153804513,33.1,73811.58,0.0,-0.99303,2e-05,0.62838]
[1780153810555,33.1,73814.03,0.0,-0.99298,2e-05,0.63194]
[1780153815650,33.1,73813.19,0.0,-0.993,2e-05,0.63072]
[1780153821632,33.1,73813.22,0.0,-0.993,2e-05,0.63076]
[1780153826669,33.1,73813.02,0.0,-0.993,2e-05,0.63047]
[1780153831703,33.1,73816.07,0.0,-0.99297,2e-05,0.63271]
[1780153836737,33.1,73818.37,0.0,-0.99293,2e-05,0.63607]
[1780153841773,33.1,73816.65,0.0,-0.99296,2e-05,0.63355]
[1780153846809,33.1,73816.61,0.0,-0.99296,2e-05,0.6335]
[1780153851846,33.1,73812.63,0.0,-0.99303,2e-05,0.6277]
[1780153856879,33.1,73812.67,0.0,-0.99303,2e-05,0.62776]
[1780153863928,33.1,73812.94,0.0,-0.99303,2e-05,0.62815]
[1780153867956,33.1,73817.97,0.0,-0.99293,2e-05,0.63549]
[1780153872991,33.1,73818.71,0.0,-0.99292,2e-05,0.63657]
[1780153878028,33.1,73821.9,0.0,-0.99286,2e-05,0.64127]
[1780153882057,33.1,73827.19,0.0,-0.99276,2e-05,0.64912]
[1780153887094,33.1,73825.11,0.0,-0.9928,2e-05,0.64602]
[1780153892129,33.1,73824.76,0.0,-0.99283,2e-05,0.64326]
[1780153897163,33.1,73826.54,0.0,-0.9928,2e-05,0.6459]
[1780153902200,33.1,73826.5,0.0,-0.9928,2e-05,0.64584]
[1780153906283,33.1,73835.94,0.0,-0.99262,2e-05,0.65999]
[1780153912270,33.1,73836.27,0.0,-0.99262,2e-05,0.66049]
[1780153917306,33.1,73837.36,0.0,-0.9926,2e-05,0.66214]
[1780153922342,33.1,73842.25,0.0,-0.9925,2e-05,0.66959]
[1780153923350,33.1,73847.46,0.0,-0.9924,2e-05,0.67761]
[1780153926423,33.1,73853.22,0.0,-0.99229,2e-05,0.68656]
[1780153933418,33.1,73854.85,0.0,-0.99225,2e-05,0.68911]
[1780153938454,33.1,73850.32,0.0,-0.99234,2e-05,0.68204]
[1780153939461,33.1,73838.83,0.0,-0.99257,2e-05,0.66437]
[1780153945503,33.1,73835.82,0.0,-0.99262,2e-05,0.65981]
[1780153949531,33.1,73841.37,0.0,-0.99252,2e-05,0.66825]
[1780153953566,33.1,73846.86,0.0,-0.99244,2e-05,0.67436]
[1780153959601,33.1,73847.58,0.0,-0.99242,2e-05,0.67547]
[1780153964638,33.1,73850.03,0.0,-0.99237,2e-05,0.67925]
[1780153970678,33.1,73849.4,0.0,-0.99239,2e-05,0.67828]
[1780153975713,33.1,73849.77,0.0,-0.99238,2e-05,0.67885]
[1780153981757,33.1,73849.04,0.0,-0.99239,2e-05,0.67772]
[1780153986846,33.1,73846.69,0.0,-0.99244,2e-05,0.67409]
[1780153990818,33.1,73841.25,0.0,-0.99255,2e-05,0.66576]
[1780153995854,33.1,73842.85,0.0,-0.99251,2e-05,0.6682]
[1780153999881,33.1,73847.84,0.0,-0.99242,2e-05,0.67587]
[1780154004916,33.1,73850.44,0.0,-0.99237,2e-05,0.67989]
[1780154009952,33.1,73852.37,0.0,-0.99233,2e-05,0.68289]
[1780154014987,33.1,73853.63,0.0,-0.99233,2e-05,0.68251]
[1780154021030,33.1,73852.36,0.0,-0.99235,2e-05,0.68053]
[1780154026065,33.1,73853.27,0.0,-0.99234,2e-05,0.68195]
[1780154029098,33.1,73863.12,0.0,-0.99214,2e-05,0.69741]
[1780154031113,33.1,73866.5,0.0,-0.99207,2e-05,0.70278]
[1780154034136,33.1,73874.6,0.0,-0.99191,2e-05,0.7158]
[1780154035146,33.1,73882.41,0.0,-0.99174,2e-05,0.72853]
[1780154036148,33.1,73883.44,0.0,-0.99172,2e-05,0.73023]
[1780154041183,33.1,73883.04,0.0,-0.99173,2e-05,0.72957]
[1780154044205,33.1,73888.62,0.0,-0.99161,2e-05,0.73879]
[1780154047267,33.1,73894.82,0.0,-0.99148,2e-05,0.74915]
[1780154051254,33.1,73900.77,0.0,-0.99135,2e-05,0.75921]
[1780154052261,33.1,73904.58,0.0,-0.99126,2e-05,0.7657]
[1780154053267,33.1,73910.35,0.0,-0.99113,2e-05,0.77563]
[1780154054274,33.1,73911.05,0.0,-0.99112,2e-05,0.77684]
[1780154059309,33.1,73912.56,0.0,-0.99109,2e-05,0.77945]
[1780154064344,33.1,73915.12,0.0,-0.99103,2e-05,0.78391]
[1780154069391,33.1,73929.3,0.0,-0.9907,2e-05,0.80896]
[1780154070391,33.1,73933.04,0.0,-0.99061,2e-05,0.81568]
[1780154071396,33.1,73926.99,0.0,-0.99078,2e-05,0.80221]
[1780154072405,33.1,73921.22,0.0,-0.99092,2e-05,0.792]
[1780154077480,33.1,73917.68,0.0,-0.991,2e-05,0.78579]
[1780154083486,33.1,73928.07,0.0,-0.99076,2e-05,0.80413]
[1780154085500,33.1,73921.34,0.0,-0.99091,2e-05,0.79221]
[1780154087554,33.1,73929.27,0.0,-0.99073,2e-05,0.80627]
[1780154093556,33.1,73930.51,0.0,-0.9907,2e-05,0.80848]
[1780154095570,33.1,73923.68,0.0,-0.99086,2e-05,0.79634]
[1780154100606,33.1,73923.17,0.0,-0.99087,2e-05,0.79544]
[1780154105639,33.1,73924.67,0.0,-0.99084,2e-05,0.79809]
[1780154107698,33.1,73915.25,0.0,-0.99105,2e-05,0.78155]
[1780154108672,33.1,73915.25,0.0,-0.99105,2e-05,0.78155]
[1780154113698,33.1,73904.14,0.0,-0.9913,2e-05,0.76241]
[1780154114705,33.1,73904.09,0.0,-0.9913,2e-05,0.76232]
[1780154119742,33.1,73905.04,0.0,-0.99128,2e-05,0.76395]
[1780154124775,33.1,73905.02,0.0,-0.99128,2e-05,0.76391]
[1780154129810,33.1,73903.32,0.0,-0.99132,2e-05,0.76101]
[1780154132831,33.1,73908.25,0.0,-0.99124,2e-05,0.76689]
[1780154133838,33.1,73912.86,0.0,-0.99114,2e-05,0.77483]
[1780154135852,33.1,73915.97,0.0,-0.99107,2e-05,0.78022]
[1780154140888,33.1,73914.06,0.0,-0.99111,2e-05,0.77691]
[1780154143907,33.1,73922.46,0.0,-0.99092,2e-05,0.79158]
[1780154148943,33.1,73926.83,0.0,-0.99082,2e-05,0.79929]
[1780154153979,33.1,73928.5,0.0,-0.99078,2e-05,0.80226]
[1780154159017,33.1,73931.59,0.0,-0.99071,2e-05,0.80777]
[1780154164050,33.1,73935.03,0.0,-0.99063,2e-05,0.81395]
[1780154169085,33.1,73935.47,0.0,-0.99062,2e-05,0.81474]
[1780154174120,33.1,73931.26,0.0,-0.99071,2e-05,0.80718]
[1780154179154,33.1,73930.49,0.0,-0.99073,2e-05,0.80581]
[1780154184190,33.1,73928.09,0.0,-0.99079,2e-05,0.80153]
[1780154185197,33.1,73921.95,0.0,-0.99093,2e-05,0.79068]
[1780154186204,33.1,73919.62,0.0,-0.99098,2e-05,0.78659]
[1780154191239,33.1,73919.75,0.0,-0.99101,2e-05,0.78422]
[1780154196274,33.1,73919.61,0.0,-0.99101,2e-05,0.78398]
[1780154201310,33.1,73918.2,0.0,-0.99104,2e-05,0.78152]
[1780154204331,33.1,73912.65,0.0,-0.99117,2e-05,0.7719]
[1780154208405,33.1,73908.46,0.0,-0.99126,2e-05,0.7647]
[1780154215407,33.1,73904.65,0.0,-0.99135,2e-05,0.75821]
[1780154220441,33.1,73906.53,0.0,-0.9913,2e-05,0.76141]
[1780154223464,33.1,73898.89,0.0,-0.99147,2e-05,0.74847]
[1780154228548,33.1,73896.38,0.0,-0.99153,2e-05,0.74426]
[1780154236554,33.1,73895.53,0.0,-0.99154,2e-05,0.74284]
[1780154242596,33.1,73894.49,0.0,-0.99157,2e-05,0.7411]
[1780154244611,33.1,73888.83,0.0,-0.99169,2e-05,0.73171]
[1780154251660,33.1,73889.34,0.0,-0.9917,2e-05,0.73009]
[1780154256694,33.1,73880.92,0.0,-0.99188,2e-05,0.71632]
[1780154257702,33.1,73875.3,0.0,-0.992,2e-05,0.70725]
[1780154258758,33.1,73871.34,0.0,-0.99208,2e-05,0.70091]
[1780154261731,33.1,73872.01,0.0,-0.99206,2e-05,0.70198]
[1780154264751,33.1,73863.56,0.0,-0.99224,2e-05,0.68861]
[1780154265758,33.1,73855.79,0.0,-0.99239,2e-05,0.67649]
[1780154266765,33.1,73850.23,0.0,-0.9925,2e-05,0.66793]
[1780154267772,33.1,73850.52,0.0,-0.99249,2e-05,0.66838]
[1780154272807,33.1,73850.89,0.0,-0.99249,2e-05,0.66895]
[1780154276834,33.1,73857.48,0.0,-0.99236,2e-05,0.67911]
[1780154278897,33.1,73861.59,0.0,-0.99227,2e-05,0.68552]
[1780154284891,33.1,73860.12,0.0,-0.9923,2e-05,0.68322]
[1780154289925,33.1,73861.42,0.0,-0.99228,2e-05,0.68525]
[1780154294962,33.1,73851.82,0.0,-0.99247,2e-05,0.67037]
[1780154295969,33.1,73851.15,0.0,-0.99248,2e-05,0.66934]
[1780154299040,33.1,73837.15,0.0,-0.99275,2e-05,0.64815]
[1780154301006,33.1,73834.26,0.0,-0.9928,2e-05,0.64385]
[1780154306042,33.1,73832.47,0.0,-0.99284,2e-05,0.64119]
[1780154312083,33.1,73832.41,0.0,-0.99286,2e-05,0.63885]
[1780154318126,33.1,73832.18,0.0,-0.99287,2e-05,0.63851]
[1780154319186,33.1,73820.49,0.0,-0.99308,2e-05,0.62145]
[1780154325181,33.1,73822.78,0.0,-0.99304,2e-05,0.62477]
[1780154330210,33.1,73823.11,0.0,-0.99303,2e-05,0.62524]
[1780154335245,33.1,73823.3,0.0,-0.99303,2e-05,0.62552]
[1780154340280,33.1,73824.22,0.0,-0.99301,2e-05,0.62686]
[1780154345315,33.1,73823.86,0.0,-0.99302,2e-05,0.62633]
[1780154350350,33.1,73828.13,0.0,-0.99294,2e-05,0.63256]
[1780154352363,33.1,73829.96,0.0,-0.99291,2e-05,0.63524]
[1780154359465,33.1,73830.47,0.0,-0.9929,2e-05,0.63599]
[1780154363466,33.1,73837.39,0.0,-0.99277,2e-05,0.64624]
[1780154365467,33.1,73829.47,0.0,-0.99292,2e-05,0.63452]
[1780154366474,33.1,73826.62,0.0,-0.99297,2e-05,0.63035]
[1780154371509,33.1,73827.14,0.0,-0.99298,2e-05,0.62889]
[1780154376543,33.1,73830.71,0.0,-0.99292,2e-05,0.63411]
[1780154381580,33.1,73830.17,0.0,-0.99293,2e-05,0.63332]
[1780154386614,33.1,73829.92,0.0,-0.99293,2e-05,0.63295]
[1780154391649,33.1,73834.2,0.0,-0.99285,2e-05,0.63925]
[1780154396685,33.1,73835.76,0.0,-0.99282,2e-05,0.64156]
[1780154401731,33.1,73835.78,0.0,-0.99282,2e-05,0.64159]
[1780154406765,33.1,73831.03,0.0,-0.99291,2e-05,0.63458]
[1780154411798,33.1,73831.47,0.0,-0.9929,2e-05,0.63523]
[1780154418846,33.1,73829.14,0.0,-0.99295,2e-05,0.63181]
[1780154423883,33.1,73828.93,0.0,-0.99295,2e-05,0.6315]
[1780154429963,33.1,73827.12,0.0,-0.99298,2e-05,0.62886]
[1780154435966,33.1,73829.83,0.0,-0.99296,2e-05,0.63059]
[1780154442010,33.1,73829.74,0.0,-0.99296,2e-05,0.63046]
[1780154447046,33.1,73830.3,0.0,-0.99295,2e-05,0.63128]
[1780154455099,33.1,73829.55,0.0,-0.99296,2e-05,0.63018]
[1780154456106,33.1,73822.71,0.0,-0.99309,2e-05,0.62025]
[1780154457113,33.1,73819.33,0.0,-0.99315,2e-05,0.61539]
[1780154459127,33.1,73816.4,0.0,-0.9932,2e-05,0.61121]
[1780154464163,33.1,73816.81,0.0,-0.99319,2e-05,0.61179]
[1780154469197,33.1,73811.66,0.0,-0.99328,2e-05,0.60449]
[1780154475240,33.1,73811.43,0.0,-0.99329,2e-05,0.60416]
[1780154480315,33.1,73809.46,0.0,-0.99332,2e-05,0.60139]
[1780154486321,33.1,73802.69,0.0,-0.99344,2e-05,0.59194]
[1780154487324,33.1,73802.69,0.0,-0.99344,2e-05,0.59194]
[1780154492362,33.1,73802.8,0.0,-0.99346,2e-05,0.58996]
[1780154494372,33.1,73793.82,0.0,-0.99362,2e-05,0.57764]
[1780154496392,33.1,73787.69,0.0,-0.99372,2e-05,0.56936]
[1780154497395,33.1,73781.38,0.0,-0.99382,2e-05,0.56094]
[1780154502429,33.1,73779.73,0.0,-0.99385,2e-05,0.55875]
[1780154507469,33.1,73765.17,0.0,-0.99408,2e-05,0.53978]
[1780154510533,33.1,73759.13,0.0,-0.99418,2e-05,0.53207]
[1780154515521,33.1,73752.09,0.0,-0.99429,2e-05,0.52319]
[1780154517535,33.1,73749.52,0.0,-0.99433,2e-05,0.51999]
[1780154522572,33.1,73746.72,0.0,-0.99437,2e-05,0.51651]
[1780154527605,33.1,73752.85,0.0,-0.99428,2e-05,0.52415]
[1780154532640,33.1,73759.78,0.0,-0.99417,2e-05,0.53289]
[1780154536675,33.1,73745.17,0.0,-0.99439,2e-05,0.5146]
[1780154537682,33.1,73749.22,0.0,-0.99433,2e-05,0.51961]
[1780154538689,33.1,73755.04,0.0,-0.99424,2e-05,0.5269]
[1780154539696,33.1,73758.0,0.0,-0.9942,2e-05,0.53063]
[1780154541710,33.1,73761.48,0.0,-0.99414,2e-05,0.53506]
[1780154545738,33.1,73753.29,0.0,-0.99427,2e-05,0.5247]
[1780154546745,33.1,73746.68,0.0,-0.99437,2e-05,0.51646]
[1780154547753,33.1,73743.03,0.0,-0.99442,1e-05,0.51196]
[1780154548759,33.1,73751.98,0.0,-0.99429,2e-05,0.52306]
[1780154549766,33.1,73758.67,0.0,-0.99419,2e-05,0.53148]
[1780154550824,33.1,73761.67,0.0,-0.99414,2e-05,0.5353]
[1780154556814,33.1,73760.1,0.0,-0.99418,2e-05,0.53132]
[1780154558829,33.1,73764.02,0.0,-0.99412,2e-05,0.53631]
[1780154560846,33.1,73758.46,0.0,-0.99421,2e-05,0.52925]
[1780154561858,33.1,73758.42,0.0,-0.99421,2e-05,0.5292]
[1780154563870,33.1,73763.44,0.0,-0.99413,2e-05,0.53557]
[1780154564877,33.1,73778.98,0.0,-0.99388,2e-05,0.55572]
[1780154565883,33.1,73785.94,0.0,-0.99377,2e-05,0.56495]
[1780154566892,33.1,73793.36,0.0,-0.99365,2e-05,0.57493]
[1780154567897,33.1,73795.88,0.0,-0.9936,2e-05,0.57835]
[1780154570970,33.1,73800.99,0.0,-0.99352,2e-05,0.58534]
[1780154574946,33.1,73820.36,0.0,-0.99318,2e-05,0.61249]
[1780154575954,33.1,73823.25,0.0,-0.99313,2e-05,0.61663]
[1780154581047,33.1,73823.65,0.0,-0.99312,2e-05,0.6172]
[1780154587033,33.1,73825.13,0.0,-0.99309,2e-05,0.61933]
[1780154591117,33.1,73817.34,0.0,-0.99323,2e-05,0.60819]
[1780154593073,33.1,73813.23,0.0,-0.9933,2e-05,0.60238]
[1780154595087,33.1,73807.92,0.0,-0.9934,2e-05,0.59494]
[1780154597101,33.1,73806.95,0.0,-0.99341,2e-05,0.59359]
[1780154601188,33.1,73794.11,0.0,-0.99363,2e-05,0.57595]
[1780154602136,33.1,73794.11,0.0,-0.99363,2e-05,0.57595]
[1780154603143,33.1,73791.15,0.0,-0.99368,2e-05,0.57194]
[1780154608177,33.1,73791.5,0.0,-0.99368,2e-05,0.57241]
[1780154613213,33.1,73793.98,0.0,-0.99366,2e-05,0.57368]
[1780154618247,33.1,73795.59,0.0,-0.99363,2e-05,0.57586]
[1780154623284,33.1,73797.88,0.0,-0.99359,2e-05,0.57898]
[1780154628318,33.1,73799.11,0.0,-0.99357,2e-05,0.58065]
[1780154633353,33.1,73797.24,0.0,-0.9936,2e-05,0.5781]
[1780154634361,33.1,73787.42,0.0,-0.99377,2e-05,0.56486]
[1780154635367,33.1,73784.15,0.0,-0.99382,2e-05,0.56051]
[1780154640403,33.1,73781.85,0.0,-0.99386,2e-05,0.55747]
[1780154645438,33.1,73783.22,0.0,-0.99384,2e-05,0.55928]
[1780154646444,33.1,73789.68,0.0,-0.99373,2e-05,0.56789]
[1780154651537,33.1,73797.01,0.0,-0.99361,2e-05,0.57779]
[1780154657521,33.1,73794.83,0.0,-0.99364,2e-05,0.57483]
[1780154662556,33.1,73792.61,0.0,-0.99368,2e-05,0.57183]
[1780154666584,33.1,73784.31,0.0,-0.99382,2e-05,0.56072]
[1780154667591,33.1,73776.19,0.0,-0.99395,2e-05,0.55003]
[1780154672686,33.1,73772.25,0.0,-0.99404,2e-05,0.5429]
[1780154679677,33.1,73773.13,0.0,-0.99402,2e-05,0.54404]
[1780154684719,33.1,73773.55,0.0,-0.99401,2e-05,0.54458]
[1780154692825,33.1,73773.13,0.0,-0.99402,2e-05,0.54404]
[1780154698816,33.1,73774.33,0.0,-0.994,2e-05,0.54559]
[1780154702897,33.1,73780.39,0.0,-0.9939,2e-05,0.5535]
[1780154704859,33.1,73781.01,0.0,-0.99389,2e-05,0.55432]
[1780154709894,33.1,73782.5,0.0,-0.99387,2e-05,0.55628]
[1780154712966,33.1,73788.32,0.0,-0.99377,2e-05,0.564]
[1780154716944,33.1,73790.45,0.0,-0.99374,2e-05,0.56685]
[1780154721978,33.1,73791.45,0.0,-0.99372,2e-05,0.56819]
[1780154728023,33.1,73794.59,0.0,-0.99367,2e-05,0.57242]
[1780154733058,33.1,73798.46,0.0,-0.99363,2e-05,0.57557]
[1780154740112,33.1,73797.72,0.0,-0.99364,2e-05,0.57456]
[1780154745144,33.1,73799.64,0.0,-0.99361,2e-05,0.57717]
[1780154751185,33.1,73800.59,0.0,-0.99359,2e-05,0.57847]
[1780154756220,33.1,73800.1,0.0,-0.9936,2e-05,0.5778]
[1780154761258,33.1,73800.19,0.0,-0.9936,2e-05,0.57792]
[1780154767301,33.1,73801.82,0.0,-0.99357,2e-05,0.58014]
[1780154772338,33.1,73802.05,0.0,-0.99357,2e-05,0.58046]
[1780154779386,33.1,73802.83,0.0,-0.99355,2e-05,0.58153]
[1780154784421,33.1,73803.95,0.0,-0.99353,2e-05,0.58306]
[1780154789455,33.1,73804.36,0.0,-0.99353,2e-05,0.58362]
[1780154795498,33.1,73803.2,0.0,-0.99357,2e-05,0.57992]
[1780154800533,33.1,73807.44,0.0,-0.9935,2e-05,0.58574]
[1780154801540,33.1,73816.46,0.0,-0.99334,2e-05,0.59828]
[1780154802547,33.1,73823.31,0.0,-0.99322,2e-05,0.60795]
[1780154803601,33.1,73826.59,0.0,-0.99316,2e-05,0.61263]
[1780154807595,33.1,73832.18,0.0,-0.99306,2e-05,0.62067]
[1780154812621,33.1,73833.31,0.0,-0.99304,2e-05,0.62231]
[1780154816661,33.1,73839.66,0.0,-0.99292,2e-05,0.63157]
[1780154819682,33.1,73831.67,0.0,-0.99307,2e-05,0.61993]
[1780154824718,33.1,73833.68,0.0,-0.99303,2e-05,0.62284]
[1780154828745,33.1,73838.13,0.0,-0.99295,2e-05,0.62933]
[1780154830759,33.1,73843.17,0.0,-0.99286,2e-05,0.63673]
[1780154833810,33.1,73849.57,0.0,-0.99274,2e-05,0.64625]
[1780154835793,33.1,73852.78,0.0,-0.99268,2e-05,0.65106]
[1780154840831,33.1,73855.49,0.0,-0.99262,2e-05,0.65515]
[1780154841836,33.1,73848.76,0.0,-0.99275,2e-05,0.64504]
[1780154842846,33.1,73846.83,0.0,-0.99279,2e-05,0.64216]
[1780154843884,33.1,73836.5,0.0,-0.99298,2e-05,0.62694]
[1780154845864,33.1,73836.31,0.0,-0.99298,2e-05,0.62667]
[1780154850901,33.1,73837.3,0.0,-0.99297,2e-05,0.62811]
[1780154852914,33.1,73836.03,0.0,-0.99301,2e-05,0.62403]
[1780154857956,33.1,73832.63,0.0,-0.99308,2e-05,0.61911]
[1780154858962,33.1,73841.35,0.0,-0.99292,2e-05,0.6318]
[1780154859968,33.1,73847.31,0.0,-0.9928,2e-05,0.6406]
[1780154860974,33.1,73847.6,0.0,-0.9928,2e-05,0.64104]
[1780154869029,33.1,73850.57,0.0,-0.99274,2e-05,0.64546]
[1780154871045,33.1,73843.79,0.0,-0.99287,2e-05,0.63539]
[1780154873057,33.1,73839.5,0.0,-0.99295,2e-05,0.62909]
[1780154878091,33.1,73835.41,0.0,-0.99302,2e-05,0.62313]
[1780154883126,33.1,73836.19,0.0,-0.99301,2e-05,0.62426]
[1780154888162,33.1,73836.81,0.0,-0.993,2e-05,0.62517]
[1780154893196,33.1,73835.32,0.0,-0.99303,2e-05,0.623]
[1780154898232,33.1,73836.61,0.0,-0.993,2e-05,0.62488]
[1780154904306,33.1,73836.92,0.0,-0.993,2e-05,0.62533]
[1780154909309,33.1,73835.26,0.0,-0.99303,2e-05,0.62291]
[1780154914376,33.1,73830.64,0.0,-0.99314,2e-05,0.61404]
[1780154919380,33.1,73830.04,0.0,-0.99315,2e-05,0.61318]
[1780154924446,33.1,73833.38,0.0,-0.99309,2e-05,0.61798]
[1780154931467,33.1,73832.99,0.0,-0.99309,2e-05,0.61741]
[1780154936501,33.1,73829.19,0.0,-0.99316,2e-05,0.61196]
[1780154941536,33.1,73827.37,0.0,-0.99319,2e-05,0.60936]
[1780154946571,33.1,73828.16,0.0,-0.99318,2e-05,0.61049]
[1780154953622,33.1,73828.55,0.0,-0.99317,2e-05,0.61104]
[1780154958655,33.1,73829.11,0.0,-0.99316,2e-05,0.61184]
[1780154963690,33.1,73829.91,0.0,-0.99315,2e-05,0.61299]
[1780154968726,33.1,73830.47,0.0,-0.99314,2e-05,0.61379]
[1780154973763,33.1,73830.45,0.0,-0.99316,2e-05,0.61156]
[1780154982825,33.1,73830.49,0.0,-0.99316,2e-05,0.61162]
[1780154987859,33.1,73832.52,0.0,-0.99313,2e-05,0.61453]
[1780154992894,33.1,73832.41,0.0,-0.99313,2e-05,0.61437]
[1780154998935,33.1,73832.6,0.0,-0.99312,2e-05,0.61465]
[1780155003971,33.1,73834.28,0.0,-0.99309,2e-05,0.61706]
[1780155010014,33.1,73834.79,0.0,-0.99308,2e-05,0.6178]
[1780155015088,33.1,73835.19,0.0,-0.99308,2e-05,0.61837]
[1780155021094,33.1,73835.36,0.0,-0.99307,2e-05,0.61862]
[1780155026129,33.1,73838.3,0.0,-0.99302,2e-05,0.62288]
[1780155031164,33.1,73839.15,0.0,-0.99303,2e-05,0.62188]
[1780155035234,33.1,73829.95,0.0,-0.9932,2e-05,0.60865]
[1780155037209,33.1,73826.41,0.0,-0.99326,2e-05,0.60363]
[1780155042243,33.1,73827.49,0.0,-0.99324,2e-05,0.60516]
[1780155049298,33.1,73827.59,0.0,-0.99324,2e-05,0.6053]
[1780155054337,33.1,73823.69,0.0,-0.99331,2e-05,0.59979]
[1780155057366,33.1,73814.83,0.0,-0.99346,2e-05,0.58742]
[1780155058371,33.1,73811.93,0.0,-0.99351,2e-05,0.58342]
[1780155064414,33.1,73811.67,0.0,-0.99352,2e-05,0.58306]
[1780155065418,33.1,73805.76,0.0,-0.99362,2e-05,0.57498]
[1780155066425,33.1,73799.73,0.0,-0.99372,2e-05,0.56684]
[1780155067437,33.1,73798.41,0.0,-0.99374,2e-05,0.56507]
[1780155069447,33.1,73790.74,0.0,-0.99387,2e-05,0.55487]
[1780155070454,33.1,73789.17,0.0,-0.99389,2e-05,0.5528]
[1780155075517,33.1,73790.54,0.0,-0.99387,2e-05,0.55461]
[1780155080524,33.1,73790.54,0.0,-0.99387,2e-05,0.55461]
[1780155085587,33.1,73794.89,0.0,-0.9938,2e-05,0.56037]
[1780155091600,33.1,73795.85,0.0,-0.99381,2e-05,0.55958]
[1780155100665,33.1,73796.85,0.0,-0.99379,2e-05,0.56091]
[1780155105731,33.1,73802.28,0.0,-0.9937,2e-05,0.56818]
[1780155110735,33.1,73803.1,0.0,-0.99369,2e-05,0.56929]
[1780155115801,33.1,73801.47,0.0,-0.99371,2e-05,0.56709]
[1780155120804,33.1,73799.93,0.0,-0.99374,2e-05,0.56502]
[1780155122819,33.1,73791.47,0.0,-0.99388,2e-05,0.55378]
[1780155124833,33.1,73792.15,0.0,-0.99387,2e-05,0.55468]
[1780155129868,33.1,73793.48,0.0,-0.99384,2e-05,0.55644]
[1780155134903,33.1,73793.8,0.0,-0.99384,2e-05,0.55686]
[1780155135943,33.1,73784.55,0.0,-0.99399,2e-05,0.54473]
[1780155136918,33.1,73784.55,0.0,-0.99399,2e-05,0.54473]
[1780155140946,33.1,73779.02,0.0,-0.99408,2e-05,0.53758]
[1780155146014,33.1,73777.2,0.0,-0.99411,2e-05,0.53524]
[1780155151017,33.1,73776.8,0.0,-0.99413,2e-05,0.53274]
[1780155156084,33.1,73780.03,0.0,-0.99408,2e-05,0.53687]
[1780155161088,33.1,73776.38,0.0,-0.99414,2e-05,0.5322]
[1780155166154,33.1,73774.54,0.0,-0.99417,2e-05,0.52986]
[1780155171159,33.1,73772.92,0.0,-0.9942,2e-05,0.52781]
[1780155176226,33.1,73771.4,0.0,-0.99422,2e-05,0.52588]
[1780155180223,33.1,73778.28,0.0,-0.99411,2e-05,0.53463]
[1780155183241,33.1,73780.67,0.0,-0.99407,2e-05,0.5377]
[1780155188277,33.1,73780.61,0.0,-0.99407,2e-05,0.53762]
[1780155194318,33.1,73780.83,0.0,-0.99407,2e-05,0.5379]
[1780155199356,33.1,73780.89,0.0,-0.99407,2e-05,0.53798]
[1780155204389,33.1,73778.55,0.0,-0.99411,2e-05,0.53497]
[1780155209424,33.1,73778.35,0.0,-0.99411,2e-05,0.53472]
[1780155214459,33.1,73774.0,0.0,-0.9942,2e-05,0.52719]
[1780155219494,33.1,73776.29,0.0,-0.99416,2e-05,0.5301]
[1780155224528,33.1,73776.48,0.0,-0.99416,2e-05,0.53034]
[1780155229564,33.1,73777.23,0.0,-0.99415,2e-05,0.53129]
[1780155234600,33.1,73777.19,0.0,-0.99415,2e-05,0.53124]
[1780155241661,33.1,73777.88,0.0,-0.99414,2e-05,0.53212]
[1780155246726,33.1,73777.56,0.0,-0.99414,2e-05,0.53171]
[1780155251731,33.1,73777.43,0.0,-0.99415,2e-05,0.53155]
[1780155253745,33.1,73786.61,0.0,-0.994,2e-05,0.54335]
[1780155254752,33.1,73801.84,0.0,-0.99375,2e-05,0.56342]
[1780155255758,33.1,73806.61,0.0,-0.99367,2e-05,0.56984]
[1780155257772,33.1,73809.76,0.0,-0.99362,2e-05,0.5741]
[1780155263816,33.1,73811.17,0.0,-0.99359,2e-05,0.57602]
[1780155268850,33.1,73813.74,0.0,-0.99355,2e-05,0.57953]
[1780155273885,33.1,73814.26,0.0,-0.99356,2e-05,0.57813]
[1780155278921,33.1,73806.91,0.0,-0.99369,2e-05,0.56815]
[1780155282948,33.1,73809.11,0.0,-0.99365,2e-05,0.57112]
[1780155287982,33.1,73809.38,0.0,-0.99365,2e-05,0.57148]
[1780155293019,33.1,73810.42,0.0,-0.99363,2e-05,0.57289]
[1780155298053,33.1,73812.89,0.0,-0.99359,2e-05,0.57625]
[1780155304095,33.1,73811.77,0.0,-0.99361,2e-05,0.57473]
[1780155312151,33.1,73811.42,0.0,-0.99361,2e-05,0.57425]
[1780155317239,33.1,73810.48,0.0,-0.99363,2e-05,0.57298]
[1780155326250,33.1,73807.5,0.0,-0.99368,2e-05,0.56894]
[1780155337379,33.1,73807.52,0.0,-0.9937,2e-05,0.56688]
[1780155347449,33.1,73807.59,0.0,-0.9937,2e-05,0.56697]
[1780155354446,33.1,73807.72,0.0,-0.9937,2e-05,0.56715]
[1780155360487,33.1,73809.69,0.0,-0.99366,2e-05,0.5698]
[1780155367591,33.1,73809.51,0.0,-0.99367,2e-05,0.56956]
[1780155373579,33.1,73818.03,0.0,-0.99352,2e-05,0.58117]
[1780155378615,33.1,73817.93,0.0,-0.99352,2e-05,0.58103]
[1780155384657,33.1,73817.76,0.0,-0.99353,2e-05,0.5808]
[1780155385664,33.1,73807.57,0.0,-0.9937,2e-05,0.56694]
[1780155386671,33.1,73807.15,0.0,-0.99371,2e-05,0.56638]
[1780155393745,33.1,73805.34,0.0,-0.99376,2e-05,0.56187]
[1780155394743,33.1,73797.49,0.0,-0.99389,2e-05,0.55146]
[1780155395751,33.1,73788.49,0.0,-0.99404,2e-05,0.53972]
[1780155396758,33.1,73784.91,0.0,-0.99409,2e-05,0.53511]
[1780155401793,33.1,73787.47,0.0,-0.99405,2e-05,0.53841]
[1780155402801,33.1,73794.58,0.0,-0.99394,2e-05,0.54764]
[1780155403808,33.1,73796.21,0.0,-0.99391,2e-05,0.54978]
[1780155404814,33.1,73801.21,0.0,-0.99383,2e-05,0.55637]
[1780155406828,33.1,73803.34,0.0,-0.99379,2e-05,0.5592]
[1780155412871,33.1,73805.2,0.0,-0.99376,2e-05,0.56168]
[1780155417941,33.1,73806.72,0.0,-0.99374,2e-05,0.56371]
[1780155424957,33.1,73806.09,0.0,-0.99375,2e-05,0.56287]
[1780155429991,33.1,73805.69,0.0,-0.99375,2e-05,0.56233]
[1780155436034,33.1,73804.03,0.0,-0.99378,2e-05,0.56012]
[1780155441068,33.1,73802.93,0.0,-0.9938,2e-05,0.55865]
[1780155447112,33.1,73803.04,0.0,-0.9938,2e-05,0.5588]
[1780155448155,33.1,73812.13,0.0,-0.99365,2e-05,0.571]
[1780155451139,33.1,73811.67,0.0,-0.99368,2e-05,0.56828]
[1780155456174,33.1,73809.68,0.0,-0.99371,2e-05,0.5656]
[1780155461212,33.1,73809.76,0.0,-0.99371,2e-05,0.56571]
[1780155467255,33.1,73809.47,0.0,-0.99371,2e-05,0.56532]
[1780155472287,33.1,73809.3,0.0,-0.99372,2e-05,0.56509]
[1780155477323,33.1,73808.8,0.0,-0.99373,2e-05,0.56442]
[1780155482360,33.1,73809.03,0.0,-0.99372,2e-05,0.56473]
[1780155488436,33.1,73809.57,0.0,-0.99371,2e-05,0.56545]
[1780155496456,33.1,73807.49,0.0,-0.99375,2e-05,0.56266]
[1780155502498,33.1,73808.15,0.0,-0.99374,2e-05,0.56354]
[1780155504516,33.1,73796.63,0.0,-0.99393,2e-05,0.54828]
[1780155506526,33.1,73794.68,0.0,-0.99396,2e-05,0.54573]
[1780155508578,33.1,73801.22,0.0,-0.99385,2e-05,0.55432]
[1780155513579,33.1,73800.73,0.0,-0.99388,2e-05,0.55162]
[1780155518651,33.1,73801.75,0.0,-0.99386,2e-05,0.55296]
[1780155524654,33.1,73801.58,0.0,-0.99387,2e-05,0.55274]
[1780155529688,33.1,73797.15,0.0,-0.99394,2e-05,0.54692]
[1780155531702,33.1,73789.18,0.0,-0.99407,2e-05,0.53658]
[1780155532709,33.1,73785.2,0.0,-0.99413,2e-05,0.53148]
[1780155534723,33.1,73781.91,0.0,-0.99418,2e-05,0.52729]
[1780155535729,33.1,73776.36,0.0,-0.99427,2e-05,0.52029]
[1780155536737,33.1,73775.93,0.0,-0.99428,2e-05,0.51975]
[1780155541772,33.1,73774.78,0.0,-0.99429,2e-05,0.51831]
[1780155548862,33.1,73772.8,0.0,-0.99432,2e-05,0.51584]
[1780155558933,33.1,73772.53,0.0,-0.99433,2e-05,0.51551]
[1780155564936,33.1,73772.33,0.0,-0.99433,2e-05,0.51526]
[1780155569971,33.1,73772.91,0.0,-0.99432,2e-05,0.51598]
[1780155576019,33.1,73771.89,0.0,-0.99436,2e-05,0.51276]
[1780155581049,33.1,73775.39,0.0,-0.99431,2e-05,0.51711]
[1780155586084,33.1,73769.72,0.0,-0.99439,2e-05,0.51007]
[1780155591119,33.1,73768.41,0.0,-0.99441,2e-05,0.50846]
[1780155596154,33.1,73767.59,0.0,-0.99442,2e-05,0.50745]
[1780155598168,33.1,73762.58,0.0,-0.9945,1e-05,0.50133]
[1780155600184,33.1,73757.76,0.0,-0.99457,1e-05,0.49549]
[1780155605219,33.1,73757.16,0.0,-0.99458,1e-05,0.49477]
[1780155607237,33.1,73762.18,0.0,-0.99451,1e-05,0.50084]
[1780155610261,33.1,73763.53,0.0,-0.99449,1e-05,0.50248]
[1780155615297,33.1,73761.98,0.0,-0.99451,1e-05,0.5006]
[1780155624360,33.1,73763.35,0.0,-0.99449,1e-05,0.50226]
[1780155629429,33.1,73763.7,0.0,-0.99448,1e-05,0.50269]
[1780155634430,33.1,73761.28,0.0,-0.99454,1e-05,0.49784]
[1780155639499,33.1,73761.19,0.0,-0.99454,1e-05,0.49773]
[1780155644500,33.1,73760.66,0.0,-0.99455,1e-05,0.49709]
[1780155649570,33.1,73760.89,0.0,-0.99455,1e-05,0.49736]
[1780155654571,33.1,73757.7,0.0,-0.99459,1e-05,0.49352]
[1780155659641,33.1,73757.01,0.0,-0.9946,1e-05,0.49269]
[1780155665649,33.1,73757.25,0.0,-0.9946,1e-05,0.49298]
[1780155670684,33.1,73757.43,0.0,-0.9946,1e-05,0.4932]
[1780155675719,33.1,73754.95,0.0,-0.99463,1e-05,0.49023]
[1780155680754,33.1,73754.25,0.0,-0.99464,1e-05,0.48939]
[1780155685788,33.1,73752.18,0.0,-0.99467,1e-05,0.48693]
[1780155690826,33.1,73755.56,0.0,-0.99462,1e-05,0.49096]
[1780155693848,33.1,73750.33,0.0,-0.99472,1e-05,0.48287]
[1780155694859,33.1,73748.22,0.0,-0.99475,1e-05,0.48039]
[1780155699927,33.1,73748.54,0.0,-0.99475,1e-05,0.48076]
[1780155705929,33.1,73744.61,0.0,-0.9948,1e-05,0.47616]
[1780155711971,33.1,73742.52,0.0,-0.99483,1e-05,0.47373]
[1780155717018,33.1,73734.62,0.0,-0.99494,1e-05,0.46464]
[1780155719024,33.1,73728.35,0.0,-0.99503,1e-05,0.45753]
[1780155720075,33.1,73744.87,0.0,-0.9948,1e-05,0.47647]
[1780155722050,33.1,73749.85,0.0,-0.99473,1e-05,0.4823]
[1780155727084,33.1,73751.37,0.0,-0.9947,1e-05,0.4841]
[1780155730145,33.1,73761.14,0.0,-0.99456,1e-05,0.49576]
[1780155731111,33.1,73761.14,0.0,-0.99456,1e-05,0.49576]
[1780155736147,33.1,73757.65,0.0,-0.99461,1e-05,0.49157]
[1780155741182,33.1,73754.23,0.0,-0.99466,1e-05,0.48749]
[1780155746257,33.1,73753.94,0.0,-0.99467,1e-05,0.48714]
[1780155752258,33.1,73754.04,0.0,-0.99469,1e-05,0.48538]
[1780155757335,33.1,73754.71,0.0,-0.99468,1e-05,0.48617]
[1780155763337,33.1,73750.36,0.0,-0.99474,1e-05,0.48104]
[1780155768371,33.1,73751.59,0.0,-0.99472,1e-05,0.48248]
[1780155774413,33.1,73750.68,0.0,-0.99473,1e-05,0.48141]
[1780155779488,33.1,73748.11,0.0,-0.99477,1e-05,0.4784]
[1780155785492,33.1,73749.05,0.0,-0.99476,1e-05,0.4795]
[1780155790524,33.1,73752.38,0.0,-0.99471,1e-05,0.48342]
[1780155795560,33.1,73752.72,0.0,-0.99471,1e-05,0.48382]
[1780155799628,33.1,73762.54,0.0,-0.99456,1e-05,0.49554]
[1780155800605,33.1,73762.5,0.0,-0.99456,1e-05,0.49549]
[1780155805639,33.1,73764.68,0.0,-0.99453,1e-05,0.49813]
[1780155811682,33.1,73763.68,0.0,-0.99457,1e-05,0.49501]
[1780155816717,33.1,73758.2,0.0,-0.99465,1e-05,0.48844]
[1780155821751,33.1,73754.08,0.0,-0.99471,1e-05,0.48355]
[1780155826786,33.1,73753.06,0.0,-0.99472,1e-05,0.48235]
[1780155831821,33.1,73754.24,0.0,-0.9947,1e-05,0.48374]
[1780155836855,33.1,73756.69,0.0,-0.99467,1e-05,0.48664]
[1780155842899,33.1,73757.92,0.0,-0.99465,1e-05,0.48811]
[1780155848940,33.1,73759.92,0.0,-0.99462,1e-05,0.49049]
[1780155853976,33.1,73759.17,0.0,-0.99463,1e-05,0.4896]
[1780155859011,33.1,73756.32,0.0,-0.99467,1e-05,0.4862]
[1780155864052,33.1,73756.51,0.0,-0.99467,1e-05,0.48643]
[1780155869086,33.1,73756.7,0.0,-0.99467,1e-05,0.48665]
[1780155874122,33.1,73758.02,0.0,-0.99467,1e-05,0.48634]
[1780155880193,33.1,73757.66,0.0,-0.99467,1e-05,0.48591]
[1780155885199,33.1,73756.93,0.0,-0.99468,1e-05,0.48504]
[1780155890263,33.1,73754.95,0.0,-0.99471,1e-05,0.4827]
[1780155895271,33.1,73755.28,0.0,-0.99471,1e-05,0.48309]
[1780155900334,33.1,73764.0,0.0,-0.99458,1e-05,0.49348]
[1780155903327,33.1,73763.89,0.0,-0.99458,1e-05,0.49335]
[1780155908362,33.1,73764.51,0.0,-0.99457,1e-05,0.4941]
[1780155913397,33.1,73764.03,0.0,-0.99458,1e-05,0.49352]
[1780155918431,33.1,73763.23,0.0,-0.99459,1e-05,0.49256]
[1780155923467,33.1,73762.98,0.0,-0.9946,1e-05,0.49226]
[1780155928502,33.1,73769.75,0.0,-0.9945,1e-05,0.50044]
[1780155929509,33.1,73778.53,0.0,-0.99436,2e-05,0.51122]
[1780155930543,33.1,73784.18,0.0,-0.99428,2e-05,0.51826]
[1780155932530,33.1,73784.06,0.0,-0.9943,2e-05,0.51614]
[1780155937565,33.1,73784.21,0.0,-0.9943,2e-05,0.51632]
[1780155942600,33.1,73787.93,0.0,-0.99424,2e-05,0.52099]
[1780155946628,33.1,73794.8,0.0,-0.99413,2e-05,0.5297]
[1780155947635,33.1,73796.16,0.0,-0.99411,2e-05,0.53144]
[1780155950683,33.1,73804.83,0.0,-0.99397,2e-05,0.54264]
[1780155953680,33.1,73807.35,0.0,-0.99393,2e-05,0.54593]
[1780155958714,33.1,73808.77,0.0,-0.99391,2e-05,0.54779]
[1780155963749,33.1,73808.35,0.0,-0.99391,2e-05,0.54724]
[1780155968783,33.1,73809.6,0.0,-0.99389,2e-05,0.54888]
[1780155973819,33.1,73805.73,0.0,-0.99395,2e-05,0.54381]
[1780155975832,33.1,73804.7,0.0,-0.99397,2e-05,0.54247]
[1780155978853,33.1,73799.65,0.0,-0.99405,2e-05,0.53592]
[1780155979862,33.1,73799.25,0.0,-0.99406,2e-05,0.53541]
[1780155985903,33.1,73797.0,0.0,-0.9941,2e-05,0.53252]
[1780155990966,33.1,73797.81,0.0,-0.99408,2e-05,0.53356]
[1780155996984,33.1,73799.28,0.0,-0.99408,2e-05,0.53342]
[1780156002019,33.1,73798.79,0.0,-0.99409,2e-05,0.53279]
[1780156007057,33.1,73799.44,0.0,-0.99408,2e-05,0.53363]
[1780156012090,33.1,73802.73,0.0,-0.99403,2e-05,0.53787]
[1780156017124,33.1,73808.48,0.0,-0.99393,2e-05,0.54535]
[1780156023170,33.1,73809.62,0.0,-0.99391,2e-05,0.54685]
[1780156024175,33.1,73816.95,0.0,-0.99379,2e-05,0.55654]
[1780156025182,33.1,73818.41,0.0,-0.99377,2e-05,0.55848]
[1780156030216,33.1,73818.9,0.0,-0.99376,2e-05,0.55914]
[1780156035252,33.1,73816.9,0.0,-0.99379,2e-05,0.55647]
[1780156041317,33.1,73813.94,0.0,-0.99384,2e-05,0.55254]
[1780156046328,33.1,73811.86,0.0,-0.99388,2e-05,0.54979]
[1780156051390,33.1,73811.89,0.0,-0.9939,2e-05,0.54777]
[1780156056400,33.1,73812.92,0.0,-0.99388,2e-05,0.54912]
[1780156061460,33.1,73814.68,0.0,-0.99385,2e-05,0.55145]
[1780156066470,33.1,73814.34,0.0,-0.99386,2e-05,0.551]
[1780156069491,33.1,73819.01,0.0,-0.99378,2e-05,0.55719]
[1780156074527,33.1,73818.15,0.0,-0.9938,2e-05,0.55605]
[1780156079561,33.1,73817.87,0.0,-0.9938,2e-05,0.55568]
[1780156084596,33.1,73817.33,0.0,-0.99381,2e-05,0.55496]
[1780156086611,33.1,73806.38,0.0,-0.99399,2e-05,0.54057]
[1780156087618,33.1,73804.64,0.0,-0.99402,2e-05,0.53831]
[1780156092654,33.1,73805.73,0.0,-0.994,2e-05,0.53972]
[1780156097690,33.1,73805.93,0.0,-0.994,2e-05,0.53998]
[1780156102725,33.1,73804.17,0.0,-0.99402,2e-05,0.5377]
[1780156108765,33.1,73805.85,0.0,-0.994,2e-05,0.53988]
[1780156113801,33.1,73802.96,0.0,-0.99407,2e-05,0.53411]
[1780156121884,33.1,73802.99,0.0,-0.99407,2e-05,0.53415]
[1780156126891,33.1,73803.78,0.0,-0.99405,2e-05,0.53517]
[1780156131955,33.1,73806.19,0.0,-0.99401,2e-05,0.53828]
[1780156136961,33.1,73806.43,0.0,-0.99401,2e-05,0.53859]
[1780156142026,33.1,73811.5,0.0,-0.99393,2e-05,0.5452]
[1780156145023,33.1,73812.78,0.0,-0.99391,2e-05,0.54688]
[1780156150054,33.1,73811.68,0.0,-0.99392,2e-05,0.54543]
[1780156156096,33.1,73809.95,0.0,-0.99395,2e-05,0.54317]
[1780156161131,33.1,73808.37,0.0,-0.99398,2e-05,0.54111]
[1780156169188,33.1,73805.68,0.0,-0.99402,2e-05,0.53762]
[1780156175229,33.1,73801.32,0.0,-0.99411,2e-05,0.52998]
[1780156180291,33.1,73802.57,0.0,-0.99409,2e-05,0.53159]
[1780156185314,33.1,73803.84,0.0,-0.99407,2e-05,0.53322]
[1780156192377,33.1,73805.17,0.0,-0.99405,2e-05,0.53493]
[1780156197399,33.1,73806.59,0.0,-0.99403,2e-05,0.53676]
[1780156202447,33.1,73807.46,0.0,-0.99402,2e-05,0.53789]
[1780156210489,33.1,73808.26,0.0,-0.994,2e-05,0.53893]
[1780156216534,33.1,73807.87,0.0,-0.99401,2e-05,0.53842]
[1780156218548,33.1,73795.08,0.0,-0.99421,2e-05,0.52205]
[1780156219554,33.1,73792.38,0.0,-0.99425,2e-05,0.51865]
[1780156224590,33.1,73791.18,0.0,-0.99427,2e-05,0.51714]
[1780156232660,33.1,73792.89,0.0,-0.99427,2e-05,0.51731]
[1780156237679,33.1,73792.69,0.0,-0.99427,2e-05,0.51705]
[1780156242730,33.1,73791.73,0.0,-0.99429,2e-05,0.51585]
[1780156250770,33.1,73792.08,0.0,-0.99428,2e-05,0.51629]
[1780156257820,33.1,73791.45,0.0,-0.99429,2e-05,0.5155]
[1780156262872,33.1,73788.45,0.0,-0.99434,2e-05,0.51176]
[1780156269903,33.1,73790.06,0.0,-0.99431,2e-05,0.51377]
[1780156275946,33.1,73791.52,0.0,-0.99429,2e-05,0.51559]
[1780156280982,33.1,73793.71,0.0,-0.99426,2e-05,0.51833]
[1780156292057,33.1,73794.52,0.0,-0.99426,2e-05,0.51737]
[1780156298100,33.1,73795.11,0.0,-0.99426,2e-05,0.51811]
[1780156303152,33.1,73794.66,0.0,-0.99426,2e-05,0.51754]
[1780156310188,33.1,73794.55,0.0,-0.99426,2e-05,0.5174]
[1780156312201,33.1,73804.32,0.0,-0.99411,2e-05,0.52979]
[1780156313227,33.1,73804.26,0.0,-0.99411,2e-05,0.52971]
[1780156318244,33.1,73805.42,0.0,-0.99409,2e-05,0.5312]
[1780156323297,33.1,73804.77,0.0,-0.9941,2e-05,0.53036]
[1780156330326,33.1,73804.72,0.0,-0.9941,2e-05,0.5303]
[1780156333368,33.1,73822.73,0.0,-0.99381,2e-05,0.5538]
[1780156334357,33.1,73822.32,0.0,-0.99382,2e-05,0.55325]
[1780156335363,33.1,73825.22,0.0,-0.99377,2e-05,0.55711]
[1780156337377,33.1,73825.94,0.0,-0.99376,2e-05,0.55808]
[1780156342412,33.1,73824.45,0.0,-0.99378,2e-05,0.55609]
[1780156347449,33.1,73828.87,0.0,-0.99371,2e-05,0.56201]
[1780156352483,33.1,73828.05,0.0,-0.99374,2e-05,0.5588]
[1780156353512,33.1,73840.8,0.0,-0.99353,2e-05,0.57609]
[1780156355502,33.1,73844.84,0.0,-0.99345,2e-05,0.58167]
[1780156358526,33.1,73838.73,0.0,-0.99356,2e-05,0.57326]
[1780156360543,33.1,73846.71,0.0,-0.99342,2e-05,0.58426]
[1780156361546,33.1,73846.71,0.0,-0.99342,2e-05,0.58426]
[1780156365573,33.1,73850.42,0.0,-0.99336,2e-05,0.58944]
[1780156370614,33.1,73850.66,0.0,-0.99335,2e-05,0.58977]
[1780156371641,33.1,73842.46,0.0,-0.9935,2e-05,0.57838]
[1780156372624,33.1,73842.46,0.0,-0.9935,2e-05,0.57838]
[1780156375646,33.1,73851.93,0.0,-0.99333,2e-05,0.59155]
[1780156376655,33.1,73854.98,0.0,-0.99328,2e-05,0.59585]
[1780156379697,33.1,73859.69,0.0,-0.99319,2e-05,0.60253]
[1780156384710,33.1,73859.62,0.0,-0.99319,2e-05,0.60243]
[1780156389746,33.1,73859.53,0.0,-0.99319,2e-05,0.60231]
[1780156395809,33.1,73856.19,0.0,-0.99325,2e-05,0.59756]
[1780156398809,33.1,73854.73,0.0,-0.99328,2e-05,0.5955]
[1780156402837,33.1,73846.59,0.0,-0.99342,2e-05,0.58409]
[1780156403844,33.1,73845.38,0.0,-0.99345,2e-05,0.58241]
[1780156411901,33.1,73844.89,0.0,-0.99348,2e-05,0.57957]
[1780156416975,33.1,73844.77,0.0,-0.99348,2e-05,0.57941]
[1780156423986,33.1,73845.07,0.0,-0.99347,2e-05,0.57982]
[1780156430029,33.1,73843.06,0.0,-0.99351,2e-05,0.57705]
[1780156435063,33.1,73843.93,0.0,-0.99349,2e-05,0.57825]
[1780156440099,33.1,73844.48,0.0,-0.99348,2e-05,0.57901]
[1780156445133,33.1,73847.31,0.0,-0.99344,2e-05,0.58292]
[1780156450168,33.1,73842.51,0.0,-0.99352,2e-05,0.57629]
[1780156456251,33.1,73842.19,0.0,-0.99352,2e-05,0.57585]
[1780156461286,33.1,73841.17,0.0,-0.99354,2e-05,0.57445]
[1780156467288,33.1,73840.57,0.0,-0.99355,2e-05,0.57363]
[1780156473370,33.1,73840.7,0.0,-0.99357,2e-05,0.57167]
[1780156479372,33.1,73840.83,0.0,-0.99357,2e-05,0.57185]
[1780156481388,33.1,73848.21,0.0,-0.99344,2e-05,0.582]
[1780156482396,33.1,73849.89,0.0,-0.99341,2e-05,0.58434]
[1780156487429,33.1,73848.13,0.0,-0.99344,2e-05,0.58189]
[1780156492465,33.1,73849.14,0.0,-0.99343,2e-05,0.58329]
[1780156497500,33.1,73850.12,0.0,-0.99341,2e-05,0.58466]
[1780156503584,33.1,73851.56,0.0,-0.99338,2e-05,0.58666]
[1780156509584,33.1,73855.45,0.0,-0.99331,2e-05,0.59211]
[1780156514619,33.1,73856.7,0.0,-0.99329,2e-05,0.59388]
[1780156520661,33.1,73854.97,0.0,-0.99332,2e-05,0.59144]
[1780156525696,33.1,73854.4,0.0,-0.99333,2e-05,0.59064]
[1780156530773,33.1,73853.93,0.0,-0.99334,2e-05,0.58998]
[1780156537822,33.1,73851.45,0.0,-0.99341,2e-05,0.58433]
[1780156542858,33.1,73849.49,0.0,-0.99344,2e-05,0.58161]
[1780156545879,33.1,73835.93,0.0,-0.99368,2e-05,0.56306]
[1780156547850,33.1,73836.77,0.0,-0.99366,2e-05,0.5642]
[1780156549865,33.1,73841.86,0.0,-0.99358,2e-05,0.57111]
[1780156551878,33.1,73843.9,0.0,-0.99354,2e-05,0.5739]
[1780156558974,33.1,73844.88,0.0,-0.99352,2e-05,0.57525]
[1780156564969,33.1,73845.27,0.0,-0.99352,2e-05,0.57578]
[1780156570012,33.1,73845.13,0.0,-0.99352,2e-05,0.57559]
[1780156577055,33.1,73845.98,0.0,-0.99351,2e-05,0.57676]
[1780156583095,33.1,73844.07,0.0,-0.99354,2e-05,0.57414]
[1780156588132,33.1,73843.92,0.0,-0.99354,2e-05,0.57393]
[1780156594174,33.1,73845.22,0.0,-0.99354,2e-05,0.57357]
[1780156598201,33.1,73839.62,0.0,-0.99364,2e-05,0.56593]
[1780156605250,33.1,73839.25,0.0,-0.99365,2e-05,0.56543]
[1780156617335,33.1,73838.58,0.0,-0.99366,2e-05,0.56452]
[1780156626398,33.1,73838.66,0.0,-0.99366,2e-05,0.56463]
[1780156635460,33.1,73839.33,0.0,-0.99364,2e-05,0.56554]
[1780156642529,33.1,73838.56,0.0,-0.99366,2e-05,0.5645]
[1780156643530,33.1,73830.64,0.0,-0.99379,2e-05,0.55387]
[1780156644537,33.1,73807.82,0.0,-0.99416,2e-05,0.52417]
[1780156645545,33.1,73800.48,0.0,-0.99428,2e-05,0.51491]
[1780156646588,33.1,73800.78,0.0,-0.99427,2e-05,0.51529]
[1780156656618,33.1,73800.57,0.0,-0.9943,2e-05,0.51304]
[1780156661657,33.1,73800.94,0.0,-0.99429,2e-05,0.5135]
[1780156666691,33.1,73799.76,0.0,-0.99431,2e-05,0.51203]
[1780156671726,33.1,73800.45,0.0,-0.9943,2e-05,0.51289]
[1780156676761,33.1,73802.43,0.0,-0.99427,2e-05,0.51537]
[1780156681797,33.1,73803.8,0.0,-0.99425,2e-05,0.51709]
[1780156686831,33.1,73805.69,0.0,-0.99422,2e-05,0.51947]
[1780156691866,33.1,73806.7,0.0,-0.9942,2e-05,0.52074]
[1780156698952,33.1,73807.06,0.0,-0.9942,2e-05,0.5212]
[1780156704956,33.1,73811.38,0.0,-0.99413,2e-05,0.52669]
[1780156707980,33.1,73813.11,0.0,-0.9941,2e-05,0.5289]
[1780156713014,33.1,73811.85,0.0,-0.99414,2e-05,0.52527]
[1780156719101,33.1,73810.14,0.0,-0.99417,2e-05,0.52309]
[1780156726150,33.1,73807.99,0.0,-0.9942,2e-05,0.52037]
[1780156729172,33.1,73815.1,0.0,-0.99409,2e-05,0.52943]
[1780156730137,33.1,73815.1,0.0,-0.99409,2e-05,0.52943]
[1780156735171,33.1,73814.67,0.0,-0.9941,2e-05,0.52888]
[1780156740216,33.1,73813.48,0.0,-0.99412,2e-05,0.52735]
[1780156746290,33.1,73811.7,0.0,-0.99415,2e-05,0.52508]
[1780156756360,33.1,73812.43,0.0,-0.99413,2e-05,0.52601]
[1780156763368,33.1,73811.38,0.0,-0.99415,2e-05,0.52467]
[1780156768450,33.1,73810.97,0.0,-0.99416,2e-05,0.52415]
[1780156774443,33.1,73810.62,0.0,-0.99418,2e-05,0.52169]
[1780156779482,33.1,73809.94,0.0,-0.9942,2e-05,0.52083]
[1780156788591,33.1,73805.18,0.0,-0.99427,2e-05,0.51483]
[1780156794588,33.1,73804.59,0.0,-0.99428,2e-05,0.51409]
[1780156798660,33.1,73814.61,0.0,-0.99412,2e-05,0.52677]
[1780156799623,33.1,73814.61,0.0,-0.99412,2e-05,0.52677]
[1780156803655,33.1,73819.72,0.0,-0.99404,2e-05,0.53334]
[1780156808730,33.1,73817.61,0.0,-0.99407,2e-05,0.53062]
[1780156814731,33.1,73814.51,0.0,-0.99412,2e-05,0.52664]
[1780156822789,33.1,73814.47,0.0,-0.99412,2e-05,0.52659]
[1780156827821,33.1,73814.95,0.0,-0.99412,2e-05,0.52721]
[1780156832857,33.1,73814.9,0.0,-0.99414,2e-05,0.52512]
[1780156838940,33.1,73804.81,0.0,-0.9943,2e-05,0.51238]
[1780156841920,33.1,73802.65,0.0,-0.99433,2e-05,0.50969]
[1780156846957,33.1,73801.03,0.0,-0.99436,2e-05,0.50768]
[1780156854004,33.1,73800.72,0.0,-0.99436,2e-05,0.50729]
[1780156859080,33.1,73794.63,0.0,-0.99445,2e-05,0.49979]
[1780156863078,33.1,73787.75,0.0,-0.99456,1e-05,0.49143]
[1780156865122,33.1,73790.98,0.0,-0.99451,2e-05,0.49534]
[1780156867107,33.1,73793.67,0.0,-0.99447,2e-05,0.49862]
[1780156872142,33.1,73788.6,0.0,-0.99455,1e-05,0.49246]
[1780156876200,33.1,73794.27,0.0,-0.99446,2e-05,0.49935]
[1780156882212,33.1,73787.98,0.0,-0.99455,1e-05,0.49171]
[1780156887249,33.1,73787.92,0.0,-0.99456,1e-05,0.49164]
[1780156892281,33.1,73788.27,0.0,-0.99457,1e-05,0.49014]
[1780156897317,33.1,73784.26,0.0,-0.99463,1e-05,0.48533]
[1780156902384,33.1,73782.4,0.0,-0.99466,1e-05,0.48311]
[1780156907389,33.1,73782.72,0.0,-0.99465,1e-05,0.48349]
[1780156910440,33.1,73792.71,0.0,-0.9945,2e-05,0.49551]
[1780156911448,33.1,73793.47,0.0,-0.99449,2e-05,0.49643]
[1780156916450,33.1,73794.06,0.0,-0.99448,2e-05,0.49715]
[1780156921518,33.1,73795.31,0.0,-0.99446,2e-05,0.49867]
[1780156925512,33.1,73788.24,0.0,-0.99457,1e-05,0.4901]
[1780156926520,33.1,73786.46,0.0,-0.9946,1e-05,0.48796]
[1780156931597,33.1,73783.64,0.0,-0.99464,1e-05,0.48459]
[1780156937598,33.1,73781.18,0.0,-0.99468,1e-05,0.48166]
[1780156942634,33.1,73780.43,0.0,-0.99469,1e-05,0.48077]
[1780156947669,33.1,73777.35,0.0,-0.99473,1e-05,0.47713]
[1780156952704,33.1,73777.17,0.0,-0.99475,1e-05,0.47504]
[1780156957739,33.1,73775.29,0.0,-0.99478,1e-05,0.47284]
[1780156962778,33.1,73776.29,0.0,-0.99477,1e-05,0.47401]
[1780156969825,33.1,73775.22,0.0,-0.99478,1e-05,0.47275]
[1780156974860,33.1,73774.38,0.0,-0.99479,1e-05,0.47177]
[1780156979896,33.1,73772.44,0.0,-0.99482,1e-05,0.46952]
[1780156984932,33.1,73772.28,0.0,-0.99483,1e-05,0.46933]
[1780156989967,33.1,73772.1,0.0,-0.99483,1e-05,0.46912]
[1780156995002,33.1,73771.03,0.0,-0.99484,1e-05,0.46788]
[1780157001044,33.1,73771.59,0.0,-0.99483,1e-05,0.46853]
[1780157006079,33.1,73771.49,0.0,-0.99484,1e-05,0.46841]
[1780157008093,33.1,73780.18,0.0,-0.99471,1e-05,0.47858]
[1780157009100,33.1,73783.17,0.0,-0.99467,1e-05,0.48212]
[1780157012120,33.1,73788.51,0.0,-0.99461,1e-05,0.48658]
[1780157016194,33.1,73796.85,0.0,-0.99448,2e-05,0.49666]
[1780157021226,33.1,73799.97,0.0,-0.99444,2e-05,0.50047]
[1780157027268,33.1,73799.92,0.0,-0.99444,2e-05,0.50041]
[1780157033271,33.1,73801.41,0.0,-0.99441,2e-05,0.50224]
[1780157038304,33.1,73801.59,0.0,-0.99441,2e-05,0.50246]
[1780157043380,33.1,73803.65,0.0,-0.99438,2e-05,0.505]
[1780157048417,33.1,73797.02,0.0,-0.99448,2e-05,0.49686]
[1780157050389,33.1,73797.64,0.0,-0.99447,2e-05,0.49762]
[1780157055426,33.1,73798.98,0.0,-0.99445,2e-05,0.49926]
[1780157060461,33.1,73796.32,0.0,-0.99449,2e-05,0.49601]
[1780157066502,33.1,73794.49,0.0,-0.99452,2e-05,0.49379]
[1780157071538,33.1,73790.88,0.0,-0.99459,1e-05,0.4875]
[1780157076573,33.1,73790.39,0.0,-0.9946,1e-05,0.48691]
[1780157081647,33.1,73787.8,0.0,-0.99464,1e-05,0.48382]
[1780157086682,33.1,73787.09,0.0,-0.99465,1e-05,0.48297]
[1780157094698,33.1,73787.02,0.0,-0.99465,1e-05,0.48289]
[1780157100741,33.1,73790.78,0.0,-0.9946,1e-05,0.48738]
[1780157104770,33.1,73800.87,0.0,-0.99444,2e-05,0.49962]
[1780157105776,33.1,73802.69,0.0,-0.99442,2e-05,0.50185]
[1780157110810,33.1,73804.8,0.0,-0.99438,2e-05,0.50445]
[1780157115846,33.1,73803.79,0.0,-0.9944,2e-05,0.50321]
[1780157116895,33.1,73812.25,0.0,-0.99427,2e-05,0.51372]
[1780157117859,33.1,73812.25,0.0,-0.99427,2e-05,0.51372]
[1780157122895,33.1,73815.73,0.0,-0.99421,2e-05,0.51811]
[1780157127930,33.1,73815.03,0.0,-0.99422,2e-05,0.51722]
[1780157132966,33.1,73818.44,0.0,-0.99419,2e-05,0.51952]
[1780157138001,33.1,73820.47,0.0,-0.99416,2e-05,0.5221]
[1780157143048,33.1,73818.39,0.0,-0.99419,2e-05,0.51946]
[1780157149090,33.1,73817.52,0.0,-0.99421,2e-05,0.51836]
[1780157151105,33.1,73822.82,0.0,-0.99412,2e-05,0.52509]
[1780157154125,33.1,73824.66,0.0,-0.99409,2e-05,0.52745]
[1780157159163,33.1,73819.86,0.0,-0.99417,2e-05,0.52132]
[1780157161177,33.1,73813.28,0.0,-0.99427,2e-05,0.51302]
[1780157163190,33.1,73810.81,0.0,-0.99431,2e-05,0.50993]
[1780157168224,33.1,73810.95,0.0,-0.99431,2e-05,0.51011]
[1780157173260,33.1,73808.19,0.0,-0.99435,2e-05,0.50667]
[1780157177316,33.1,73805.21,0.0,-0.9944,2e-05,0.50299]
[1780157183330,33.1,73805.33,0.0,-0.9944,2e-05,0.50314]
[1780157188366,33.1,73801.15,0.0,-0.99446,2e-05,0.498]
[1780157194406,33.1,73802.75,0.0,-0.99446,2e-05,0.498]
[1780157199442,33.1,73807.04,0.0,-0.99439,2e-05,0.50327]
[1780157202465,33.1,73815.65,0.0,-0.99426,2e-05,0.51399]
[1780157205485,33.1,73816.74,0.0,-0.99424,2e-05,0.51536]
[1780157210522,33.1,73816.13,0.0,-0.99425,2e-05,0.5146]
[1780157215557,33.1,73811.24,0.0,-0.99433,2e-05,0.50848]
[1780157220592,33.1,73810.23,0.0,-0.99434,2e-05,0.50722]
[1780157224618,33.1,73815.85,0.0,-0.99425,2e-05,0.51424]
[1780157229654,33.1,73815.27,0.0,-0.99426,2e-05,0.51352]
[1780157234689,33.1,73811.52,0.0,-0.99432,2e-05,0.50883]
[1780157239723,33.1,73811.52,0.0,-0.99432,2e-05,0.50883]
[1780157244758,33.1,73811.81,0.0,-0.99432,2e-05,0.50919]
[1780157249793,33.1,73813.52,0.0,-0.99429,2e-05,0.51132]
[1780157254830,33.1,73813.89,0.0,-0.99431,2e-05,0.50979]
[1780157261879,33.1,73813.18,0.0,-0.99432,2e-05,0.50891]
[1780157266914,33.1,73812.81,0.0,-0.99432,2e-05,0.50845]
[1780157274969,33.1,73812.23,0.0,-0.99433,2e-05,0.50772]
[1780157284032,33.1,73811.96,0.0,-0.99434,2e-05,0.50739]
[1780157289067,33.1,73811.54,0.0,-0.99434,2e-05,0.50687]
[1780157295109,33.1,73811.25,0.0,-0.99435,2e-05,0.50651]
[1780157300181,33.1,73812.6,0.0,-0.99433,2e-05,0.50818]
[1780157306186,33.1,73813.84,0.0,-0.99431,2e-05,0.50973]
[1780157309212,33.1,73803.21,0.0,-0.99447,2e-05,0.49661]
[1780157312233,33.1,73790.0,0.0,-0.99469,1e-05,0.4788]
[1780157317318,33.1,73793.72,0.0,-0.99464,1e-05,0.48322]
[1780157323310,33.1,73796.17,0.0,-0.9946,1e-05,0.48615]
[1780157325377,33.1,73804.96,0.0,-0.99447,2e-05,0.49679]
[1780157326331,33.1,73804.91,0.0,-0.99447,2e-05,0.49673]
[1780157327339,33.1,73810.49,0.0,-0.99438,2e-05,0.50359]
[1780157333381,33.1,73811.18,0.0,-0.99437,2e-05,0.50444]
[1780157342443,33.1,73810.92,0.0,-0.99438,2e-05,0.50412]
[1780157347479,33.1,73810.01,0.0,-0.99439,2e-05,0.50299]
[1780157352513,33.1,73809.57,0.0,-0.9944,2e-05,0.50245]
[1780157361577,33.1,73809.98,0.0,-0.99439,2e-05,0.50296]
[1780157366614,33.1,73810.6,0.0,-0.99438,2e-05,0.50372]
[1780157371647,33.1,73810.15,0.0,-0.99441,2e-05,0.50119]
[1780157377690,33.1,73810.31,0.0,-0.99441,2e-05,0.50139]
[1780157382727,33.1,73809.45,0.0,-0.99442,2e-05,0.50033]
[1780157387760,33.1,73809.14,0.0,-0.99442,2e-05,0.49995]
[1780157390834,33.1,73815.97,0.0,-0.99432,2e-05,0.5084]
[1780157392795,33.1,73816.52,0.0,-0.99431,2e-05,0.50909]
[1780157398841,33.1,73817.57,0.0,-0.99429,2e-05,0.5104]
[1780157404884,33.1,73816.57,0.0,-0.99431,2e-05,0.50915]
[1780157409927,33.1,73814.7,0.0,-0.99434,2e-05,0.50682]
[1780157414953,33.1,73815.6,0.0,-0.99432,2e-05,0.50794]
[1780157419992,33.1,73817.15,0.0,-0.9943,2e-05,0.50987]
[1780157425025,33.1,73820.45,0.0,-0.99425,2e-05,0.51401]
[1780157430060,33.1,73822.71,0.0,-0.99421,2e-05,0.51686]
[1780157435095,33.1,73822.91,0.0,-0.99423,2e-05,0.5151]
[1780157440180,33.1,73821.6,0.0,-0.99425,2e-05,0.51345]
[1780157445215,33.1,73821.78,0.0,-0.99425,2e-05,0.51367]
[1780157451257,33.1,73821.92,0.0,-0.99425,2e-05,0.51385]
[1780157459263,33.1,73821.69,0.0,-0.99425,2e-05,0.51356]
[1780157464297,33.1,73821.67,0.0,-0.99425,2e-05,0.51354]
[1780157472405,33.1,73821.28,0.0,-0.99426,2e-05,0.51305]
[1780157477388,33.1,73826.67,0.0,-0.99417,2e-05,0.51985]
[1780157482424,33.1,73827.25,0.0,-0.99416,2e-05,0.52059]
[1780157487459,33.1,73826.46,0.0,-0.99417,2e-05,0.51959]
[1780157492493,33.1,73826.5,0.0,-0.9942,2e-05,0.51761]
[1780157497580,33.1,73826.05,0.0,-0.9942,2e-05,0.51704]
[1780157502590,33.1,73825.89,0.0,-0.99421,2e-05,0.51684]
[1780157507625,33.1,73826.26,0.0,-0.9942,2e-05,0.51731]
[1780157510645,33.1,73832.83,0.0,-0.99409,2e-05,0.52568]
[1780157511653,33.1,73833.49,0.0,-0.99408,2e-05,0.52653]
[1780157514701,33.1,73822.89,0.0,-0.99425,2e-05,0.51306]
[1780157515686,33.1,73822.89,0.0,-0.99425,2e-05,0.51306]
[1780157520721,33.1,73823.88,0.0,-0.99424,2e-05,0.51431]
[1780157523745,33.1,73830.08,0.0,-0.99414,2e-05,0.52216]
[1780157528783,33.1,73834.8,0.0,-0.99406,2e-05,0.52821]
[1780157531801,33.1,73829.25,0.0,-0.99415,2e-05,0.5211]
[1780157536834,33.1,73834.26,0.0,-0.99407,2e-05,0.52752]
[1780157541870,33.1,73838.36,0.0,-0.994,2e-05,0.53281]
[1780157546905,33.1,73840.24,0.0,-0.99397,2e-05,0.53525]
[1780157547912,33.1,73845.37,0.0,-0.99389,2e-05,0.54197]
[1780157548919,33.1,73845.77,0.0,-0.99388,2e-05,0.5425]
[1780157551941,33.1,73851.01,0.0,-0.99382,2e-05,0.54732]
[1780157556975,33.1,73855.16,0.0,-0.99375,2e-05,0.55285]
[1780157562010,33.1,73859.22,0.0,-0.99368,2e-05,0.55831]
[1780157567054,33.1,73860.49,0.0,-0.99366,2e-05,0.56003]
[1780157570094,33.1,73867.08,0.0,-0.99354,2e-05,0.569]
[1780157575101,33.1,73865.32,0.0,-0.99357,2e-05,0.56659]
[1780157580163,33.1,73864.39,0.0,-0.99359,2e-05,0.56532]
[1780157585179,33.1,73864.26,0.0,-0.99359,2e-05,0.56515]
[1780157587191,33.1,73858.64,0.0,-0.99369,2e-05,0.55753]
[1780157593233,33.1,73856.61,0.0,-0.99372,2e-05,0.5548]
[1780157598293,33.1,73856.43,0.0,-0.99373,2e-05,0.55456]
[1780157605317,33.1,73856.76,0.0,-0.99372,2e-05,0.555]
[1780157610352,33.1,73856.03,0.0,-0.99373,2e-05,0.55402]
[1780157615387,33.1,73855.81,0.0,-0.99376,2e-05,0.5516]
[1780157620423,33.1,73855.91,0.0,-0.99376,2e-05,0.55173]
[1780157628504,33.1,73855.85,0.0,-0.99376,2e-05,0.55165]
[1780157634519,33.1,73856.05,0.0,-0.99376,2e-05,0.55192]
[1780157639555,33.1,73855.75,0.0,-0.99376,2e-05,0.55152]
[1780157644590,33.1,73856.22,0.0,-0.99375,2e-05,0.55215]
[1780157649625,33.1,73855.5,0.0,-0.99377,2e-05,0.55119]
[1780157656674,33.1,73855.68,0.0,-0.99376,2e-05,0.55143]
[1780157661709,33.1,73856.61,0.0,-0.99375,2e-05,0.55267]
[1780157668783,33.1,73856.6,0.0,-0.99375,2e-05,0.55266]
[1780157671781,33.1,73851.09,0.0,-0.99386,2e-05,0.54322]
[1780157676817,33.1,73852.55,0.0,-0.99384,2e-05,0.54515]
[1780157681854,33.1,73851.38,0.0,-0.99386,2e-05,0.5436]
[1780157686893,33.1,73851.37,0.0,-0.99386,2e-05,0.54359]
[1780157691923,33.1,73850.07,0.0,-0.99388,2e-05,0.54188]
[1780157696958,33.1,73852.14,0.0,-0.99385,2e-05,0.54461]
[1780157701993,33.1,73853.47,0.0,-0.99382,2e-05,0.54637]
[1780157707031,33.1,73850.23,0.0,-0.99388,2e-05,0.54209]
[1780157712066,33.1,73854.75,0.0,-0.9938,2e-05,0.54807]
[1780157717106,33.1,73864.8,0.0,-0.99363,2e-05,0.56157]
[1780157718111,33.1,73866.14,0.0,-0.99361,2e-05,0.56339]
[1780157723143,33.1,73871.35,0.0,-0.99352,2e-05,0.57052]
[1780157728178,33.1,73870.52,0.0,-0.99353,2e-05,0.56938]
[1780157733214,33.1,73864.88,0.0,-0.99365,2e-05,0.55953]
[1780157738248,33.1,73863.88,0.0,-0.99367,2e-05,0.55818]
[1780157743283,33.1,73862.66,0.0,-0.99369,2e-05,0.55653]
[1780157746307,33.1,73852.46,0.0,-0.99386,2e-05,0.54293]
[1780157751340,33.1,73846.32,0.0,-0.99396,2e-05,0.53488]
[1780157756409,33.1,73846.35,0.0,-0.99396,2e-05,0.53491]
[1780157762417,33.1,73846.94,0.0,-0.99395,2e-05,0.53568]
[1780157767452,33.1,73848.19,0.0,-0.99393,2e-05,0.53732]
[1780157772487,33.1,73847.53,0.0,-0.99394,2e-05,0.53645]
[1780157775542,33.1,73835.47,0.0,-0.99414,2e-05,0.52089]
[1780157780545,33.1,73835.36,0.0,-0.99414,2e-05,0.52075]
[1780157782559,33.1,73829.92,0.0,-0.99423,2e-05,0.51385]
[1780157787593,33.1,73830.81,0.0,-0.99422,2e-05,0.51498]
[1780157792629,33.1,73831.51,0.0,-0.99423,2e-05,0.51384]
[1780157797665,33.1,73834.66,0.0,-0.99418,2e-05,0.51782]
[1780157800686,33.1,73840.66,0.0,-0.99408,2e-05,0.52548]
[1780157805752,33.1,73841.49,0.0,-0.99407,2e-05,0.52655]
[1780157808742,33.1,73835.33,0.0,-0.99417,2e-05,0.51867]
[1780157814783,33.1,73835.2,0.0,-0.99417,2e-05,0.51851]
[1780157819820,33.1,73834.62,0.0,-0.99418,2e-05,0.51777]
[1780157824855,33.1,73838.61,0.0,-0.99411,2e-05,0.52286]
[1780157829888,33.1,73838.86,0.0,-0.99411,2e-05,0.52318]
[1780157835963,33.1,73837.81,0.0,-0.99413,2e-05,0.52183]
[1780157840968,33.1,73838.23,0.0,-0.99412,2e-05,0.52237]
[1780157846033,33.1,73838.43,0.0,-0.99412,2e-05,0.52263]
[1780157852046,33.1,73838.53,0.0,-0.99414,2e-05,0.52071]
[1780157857081,33.1,73838.54,0.0,-0.99414,2e-05,0.52072]
[1780157862116,33.1,73838.83,0.0,-0.99413,2e-05,0.52109]
[1780157870208,33.1,73838.88,0.0,-0.99413,2e-05,0.52116]
[1780157876214,33.1,73839.07,0.0,-0.99413,2e-05,0.5214]
[1780157883263,33.1,73839.05,0.0,-0.99413,2e-05,0.52137]
[1780157888345,33.1,73838.93,0.0,-0.99413,2e-05,0.52122]
[1780157898370,33.1,73838.85,0.0,-0.99413,2e-05,0.52112]
[1780157908486,33.1,73838.96,0.0,-0.99413,2e-05,0.52126]
[1780157914481,33.1,73839.09,0.0,-0.99415,2e-05,0.51938]
[1780157919515,33.1,73839.2,0.0,-0.99415,2e-05,0.51952]
[1780157923544,33.1,73833.81,0.0,-0.99423,2e-05,0.5127]
[1780157925606,33.1,73828.23,0.0,-0.99432,2e-05,0.50571]
[1780157931600,33.1,73823.91,0.0,-0.99439,2e-05,0.50035]
[1780157936682,33.1,73821.41,0.0,-0.99443,2e-05,0.49728]
[1780157941670,33.1,73814.76,0.0,-0.99453,2e-05,0.48917]
[1780157942677,33.1,73809.23,0.0,-0.99461,1e-05,0.48251]
[1780157946752,33.1,73800.51,0.0,-0.99474,1e-05,0.47217]
[1780157955767,33.1,73803.61,0.0,-0.9947,1e-05,0.47582]
[1780157960803,33.1,73804.25,0.0,-0.99469,1e-05,0.47658]
[1780157965838,33.1,73804.75,0.0,-0.99468,1e-05,0.47717]
[1780157971880,33.1,73805.59,0.0,-0.99469,1e-05,0.47625]
[1780157976962,33.1,73806.71,0.0,-0.99467,1e-05,0.47758]
[1780157982958,33.1,73808.23,0.0,-0.99465,1e-05,0.47939]
[1780157985980,33.1,73816.46,0.0,-0.99453,2e-05,0.48927]
[1780157991014,33.1,73816.68,0.0,-0.99452,2e-05,0.48954]
[1780157997106,33.1,73817.39,0.0,-0.99451,2e-05,0.4904]
[1780158003110,33.1,73824.34,0.0,-0.99441,2e-05,0.4989]
[1780158008146,33.1,73826.91,0.0,-0.99437,2e-05,0.50207]
[1780158013181,33.1,73828.1,0.0,-0.99435,2e-05,0.50355]
[1780158018216,33.1,73828.7,0.0,-0.99434,2e-05,0.50429]
[1780158021237,33.1,73835.24,0.0,-0.99423,2e-05,0.51248]
[1780158024260,33.1,73836.75,0.0,-0.99421,2e-05,0.51438]
[1780158032314,33.1,73835.8,0.0,-0.99425,2e-05,0.51116]
[1780158037393,33.1,73835.42,0.0,-0.99425,2e-05,0.51068]
[1780158043391,33.1,73835.06,0.0,-0.99426,2e-05,0.51023]
[1780158048427,33.1,73835.36,0.0,-0.99425,2e-05,0.51061]
[1780158053461,33.1,73837.22,0.0,-0.99423,2e-05,0.51295]
[1780158060511,33.1,73837.75,0.0,-0.99422,2e-05,0.51362]
[1780158065552,33.1,73838.96,0.0,-0.9942,2e-05,0.51515]
[1780158072599,33.1,73840.15,0.0,-0.99418,2e-05,0.51666]
[1780158078641,33.1,73836.65,0.0,-0.99423,2e-05,0.51223]
[1780158083676,33.1,73838.34,0.0,-0.99421,2e-05,0.51436]
[1780158091734,33.1,73840.32,0.0,-0.9942,2e-05,0.51484]
[1780158092739,33.1,73833.0,0.0,-0.99431,2e-05,0.50564]
[1780158093751,33.1,73832.51,0.0,-0.99432,2e-05,0.50503]
[1780158096768,33.1,73819.47,0.0,-0.99452,2e-05,0.48901]
[1780158097818,33.1,73815.39,0.0,-0.99458,2e-05,0.48409]
[1780158102809,33.1,73808.57,0.0,-0.99469,1e-05,0.47595]
[1780158103816,33.1,73807.77,0.0,-0.9947,1e-05,0.475]
[1780158112879,33.1,73808.03,0.0,-0.99469,1e-05,0.47531]
[1780158117958,33.1,73809.16,0.0,-0.99468,1e-05,0.47665]
[1780158123955,33.1,73810.04,0.0,-0.99466,1e-05,0.47769]
[1780158128030,33.1,73804.37,0.0,-0.99475,1e-05,0.47099]
[1780158128991,33.1,73804.37,0.0,-0.99475,1e-05,0.47099]
[1780158134025,33.1,73804.44,0.0,-0.99475,1e-05,0.47108]
[1780158139060,33.1,73805.71,0.0,-0.99473,1e-05,0.47257]
[1780158144097,33.1,73808.7,0.0,-0.99468,1e-05,0.4761]
[1780158150140,33.1,73808.83,0.0,-0.99468,1e-05,0.47626]
[1780158155175,33.1,73810.0,0.0,-0.99469,1e-05,0.47572]
[1780158160210,33.1,73810.38,0.0,-0.99468,1e-05,0.47617]
[1780158168310,33.1,73811.15,0.0,-0.99467,1e-05,0.47709]
[1780158178380,33.1,73811.75,0.0,-0.99466,1e-05,0.4778]
[1780158187422,33.1,73812.11,0.0,-0.99465,1e-05,0.47823]
[1780158195478,33.1,73812.08,0.0,-0.99466,1e-05,0.47819]
[1780158200514,33.1,73811.5,0.0,-0.99466,1e-05,0.4775]
[1780158205548,33.1,73811.31,0.0,-0.99467,1e-05,0.47728]
[1780158211590,33.1,73812.15,0.0,-0.99468,1e-05,0.47635]
[1780158216624,33.1,73812.45,0.0,-0.99467,1e-05,0.47671]
[1780158221660,33.1,73812.83,0.0,-0.99467,1e-05,0.47716]
[1780158223676,33.1,73818.63,0.0,-0.99458,2e-05,0.48409]
[1780158224680,33.1,73819.23,0.0,-0.99457,2e-05,0.48481]
[1780158229716,33.1,73819.41,0.0,-0.99457,2e-05,0.48503]
[1780158234750,33.1,73823.1,0.0,-0.99451,2e-05,0.48949]
[1780158238813,33.1,73817.54,0.0,-0.99459,2e-05,0.48278]
[1780158244821,33.1,73816.5,0.0,-0.99461,1e-05,0.48154]
[1780158249858,33.1,73814.24,0.0,-0.99464,1e-05,0.47884]
[1780158254893,33.1,73815.54,0.0,-0.99462,1e-05,0.48039]
[1780158260934,33.1,73816.48,0.0,-0.99461,1e-05,0.48151]
[1780158265970,33.1,73816.83,0.0,-0.99461,2e-05,0.48193]
[1780158271004,33.1,73812.54,0.0,-0.99469,1e-05,0.47489]
[1780158274028,33.1,73809.59,0.0,-0.99473,1e-05,0.47141]
[1780158279094,33.1,73810.35,0.0,-0.99472,1e-05,0.4723]
[1780158284101,33.1,73810.98,0.0,-0.99471,1e-05,0.47305]
[1780158289163,33.1,73811.66,0.0,-0.9947,1e-05,0.47385]
[1780158294170,33.1,73811.73,0.0,-0.9947,1e-05,0.47393]
[1780158299233,33.1,73812.75,0.0,-0.99469,1e-05,0.47514]
[1780158305246,33.1,73812.83,0.0,-0.99469,1e-05,0.47523]
[1780158310282,33.1,73813.26,0.0,-0.99468,1e-05,0.47574]
[1780158318341,33.1,73813.48,0.0,-0.99468,1e-05,0.476]
[1780158321360,33.1,73808.45,0.0,-0.99475,1e-05,0.47007]
[1780158322366,33.1,73805.07,0.0,-0.9948,1e-05,0.46611]
[1780158329443,33.1,73806.08,0.0,-0.99479,1e-05,0.46729]
[1780158337472,33.1,73807.12,0.0,-0.99479,1e-05,0.46661]
[1780158343514,33.1,73807.94,0.0,-0.99478,1e-05,0.46757]
[1780158348554,33.1,73808.18,0.0,-0.99478,1e-05,0.46785]
[1780158351573,33.1,73814.9,0.0,-0.99468,1e-05,0.47576]
[1780158356607,33.1,73815.24,0.0,-0.99467,1e-05,0.47617]
[1780158362649,33.1,73815.06,0.0,-0.99467,1e-05,0.47595]
[1780158369724,33.1,73816.26,0.0,-0.99466,1e-05,0.47738]
[1780158374733,33.1,73816.54,0.0,-0.99465,1e-05,0.47771]
[1780158379794,33.1,73816.21,0.0,-0.99466,1e-05,0.47732]
[1780158386818,33.1,73815.1,0.0,-0.99467,1e-05,0.476]
[1780158391853,33.1,73814.98,0.0,-0.9947,1e-05,0.47394]
[1780158397898,33.1,73814.34,0.0,-0.99471,1e-05,0.47318]
[1780158402931,33.1,73813.56,0.0,-0.99472,1e-05,0.47226]
[1780158410009,33.1,73812.44,0.0,-0.99473,1e-05,0.47094]
[1780158419043,33.1,73811.19,0.0,-0.99475,1e-05,0.46947]
[1780158424078,33.1,73815.24,0.0,-0.99469,1e-05,0.47424]
[1780158429116,33.1,73819.65,0.0,-0.99463,1e-05,0.47949]
[1780158437172,33.1,73819.81,0.0,-0.99462,1e-05,0.47968]
[1780158439196,33.1,73814.08,0.0,-0.99471,1e-05,0.47287]
[1780158440219,33.1,73809.42,0.0,-0.99478,1e-05,0.4674]
[1780158443214,33.1,73808.86,0.0,-0.99479,1e-05,0.46674]
[1780158448248,33.1,73809.34,0.0,-0.99478,1e-05,0.4673]
[1780158453284,33.1,73810.46,0.0,-0.99478,1e-05,0.46671]
[1780158458319,33.1,73811.28,0.0,-0.99477,1e-05,0.46767]
[1780158464360,33.1,73811.43,0.0,-0.99477,1e-05,0.46784]
[1780158469396,33.1,73811.29,0.0,-0.99477,1e-05,0.46768]
[1780158474432,33.1,73812.21,0.0,-0.99476,1e-05,0.46876]
[1780158479470,33.1,73813.86,0.0,-0.99473,1e-05,0.4707]
[1780158484507,33.1,73812.55,0.0,-0.99475,1e-05,0.46916]
[1780158494572,33.1,73812.93,0.0,-0.99475,1e-05,0.4696]
[1780158503639,33.1,73812.7,0.0,-0.99475,1e-05,0.46933]
[1780158508674,33.1,73812.7,0.0,-0.99475,1e-05,0.46933]
[1780158517764,33.1,73812.07,0.0,-0.99478,1e-05,0.46669]
[1780158523780,33.1,73812.07,0.0,-0.99478,1e-05,0.46669]
[1780158528817,33.1,73812.37,0.0,-0.99478,1e-05,0.46704]
[1780158533849,33.1,73813.74,0.0,-0.99476,1e-05,0.46864]
[1780158536871,33.1,73808.0,0.0,-0.99484,1e-05,0.46195]
[1780158540898,33.1,73805.33,0.0,-0.99488,1e-05,0.45887]
[1780158543921,33.1,73802.89,0.0,-0.99491,1e-05,0.45606]
[1780158551977,33.1,73800.58,0.0,-0.99495,1e-05,0.45342]
[1780158557011,33.1,73800.38,0.0,-0.99495,1e-05,0.45319]
[1780158562047,33.1,73800.13,0.0,-0.99495,1e-05,0.45291]
[1780158567083,33.1,73798.72,0.0,-0.99497,1e-05,0.4513]
[1780158572117,33.1,73803.26,0.0,-0.99493,1e-05,0.45462]
[1780158575140,33.1,73808.54,0.0,-0.99485,1e-05,0.46069]
[1780158577153,33.1,73810.76,0.0,-0.99482,1e-05,0.46326]
[1780158582187,33.1,73810.73,0.0,-0.99482,1e-05,0.46323]
[1780158588231,33.1,73808.1,0.0,-0.99486,1e-05,0.46018]
[1780158593266,33.1,73808.6,0.0,-0.99485,1e-05,0.46076]
[1780158598302,33.1,73809.73,0.0,-0.99484,1e-05,0.46207]
[1780158603338,33.1,73810.99,0.0,-0.99482,1e-05,0.46353]
[1780158608371,33.1,73811.15,0.0,-0.99481,1e-05,0.46372]
[1780158613409,33.1,73810.88,0.0,-0.99482,1e-05,0.4634]
[1780158614446,33.1,73803.55,0.0,-0.99492,1e-05,0.45495]
[1780158615422,33.1,73803.55,0.0,-0.99492,1e-05,0.45495]
[1780158620457,33.1,73804.11,0.0,-0.99492,1e-05,0.45559]
[1780158625492,33.1,73803.02,0.0,-0.99493,1e-05,0.45434]
[1780158635603,33.1,73803.46,0.0,-0.99495,1e-05,0.45298]
[1780158640628,33.1,73806.17,0.0,-0.99491,1e-05,0.45608]
[1780158645663,33.1,73806.51,0.0,-0.9949,1e-05,0.45647]
[1780158650712,33.1,73806.77,0.0,-0.9949,1e-05,0.45677]
[1780158655746,33.1,73807.38,0.0,-0.99489,1e-05,0.45747]
[1780158658768,33.1,73816.47,0.0,-0.99476,1e-05,0.46803]
[1780158663789,33.1,73818.16,0.0,-0.99473,1e-05,0.47001]
[1780158668838,33.1,73816.96,0.0,-0.99475,1e-05,0.4686]
[1780158673872,33.1,73815.76,0.0,-0.99477,1e-05,0.46719]
[1780158679917,33.1,73813.35,0.0,-0.9948,1e-05,0.46438]
[1780158684952,33.1,73811.88,0.0,-0.99482,1e-05,0.46267]
[1780158689987,33.1,73810.74,0.0,-0.99484,1e-05,0.46135]
[1780158695024,33.1,73806.75,0.0,-0.99492,1e-05,0.45487]
[1780158701063,33.1,73807.72,0.0,-0.99491,1e-05,0.45598]
[1780158706083,33.1,73808.6,0.0,-0.99489,1e-05,0.45699]
[1780158711134,33.1,73808.76,0.0,-0.99489,1e-05,0.45718]
[1780158716169,33.1,73809.03,0.0,-0.99489,1e-05,0.45749]
[1780158721204,33.1,73808.73,0.0,-0.99489,1e-05,0.45714]
[1780158730269,33.1,73809.17,0.0,-0.99488,1e-05,0.45765]
[1780158735286,33.1,73806.41,0.0,-0.99492,1e-05,0.45448]
[1780158739334,33.1,73816.23,0.0,-0.99478,1e-05,0.46584]
[1780158740340,33.1,73817.75,0.0,-0.99476,1e-05,0.46762]
[1780158745375,33.1,73815.35,0.0,-0.9948,1e-05,0.46481]
[1780158751417,33.1,73814.57,0.0,-0.99483,1e-05,0.462]
[1780158753432,33.1,73821.57,0.0,-0.99472,1e-05,0.47019]
[1780158758466,33.1,73820.97,0.0,-0.99473,1e-05,0.46948]
[1780158766506,33.1,73820.24,0.0,-0.99474,1e-05,0.46862]
[1780158769544,33.1,73825.33,0.0,-0.99467,1e-05,0.47464]
[1780158770550,33.1,73830.62,0.0,-0.99459,2e-05,0.48095]
[1780158771558,33.1,73833.35,0.0,-0.99455,2e-05,0.48424]
[1780158776593,33.1,73831.71,0.0,-0.99457,2e-05,0.48226]
[1780158779613,33.1,73826.53,0.0,-0.99465,1e-05,0.47606]
[1780158784649,33.1,73825.27,0.0,-0.99467,1e-05,0.47457]
[1780158789683,33.1,73823.89,0.0,-0.99469,1e-05,0.47293]
[1780158794719,33.1,73823.5,0.0,-0.9947,1e-05,0.47247]
[1780158799754,33.1,73823.27,0.0,-0.9947,1e-05,0.4722]
[1780158804788,33.1,73823.66,0.0,-0.99469,1e-05,0.47266]
[1780158810832,33.1,73823.05,0.0,-0.9947,1e-05,0.47194]
[1780158817880,33.1,73822.53,0.0,-0.99473,1e-05,0.4694]
[1780158822916,33.1,73822.85,0.0,-0.99473,1e-05,0.46978]
[1780158826944,33.1,73816.51,0.0,-0.99482,1e-05,0.46236]
[1780158834999,33.1,73813.68,0.0,-0.99486,1e-05,0.45908]
[1780158840040,33.1,73813.27,0.0,-0.99487,1e-05,0.4586]
[1780158843058,33.1,73826.49,0.0,-0.99467,1e-05,0.47408]
[1780158844066,33.1,73831.99,0.0,-0.99459,2e-05,0.48065]
[1780158845074,33.1,73831.81,0.0,-0.99459,2e-05,0.48043]
[1780158850109,33.1,73841.64,0.0,-0.99444,2e-05,0.49235]
[1780158851117,33.1,73850.5,0.0,-0.9943,2e-05,0.50331]
[1780158852122,33.1,73851.59,0.0,-0.99429,2e-05,0.50467]
[1780158854135,33.1,73857.29,0.0,-0.9942,2e-05,0.51185]
[1780158859170,33.1,73857.55,0.0,-0.99419,2e-05,0.51217]
[1780158864204,33.1,73858.19,0.0,-0.99418,2e-05,0.51299]
[1780158868235,33.1,73840.15,0.0,-0.99447,2e-05,0.49053]
[1780158869241,33.1,73836.03,0.0,-0.99453,2e-05,0.48552]
[1780158873269,33.1,73842.36,0.0,-0.99445,2e-05,0.49124]
[1780158878305,33.1,73843.38,0.0,-0.99444,2e-05,0.49249]
[1780158883340,33.1,73844.77,0.0,-0.99442,2e-05,0.4942]
[1780158888376,33.1,73842.97,0.0,-0.99444,2e-05,0.49199]
[1780158893410,33.1,73843.32,0.0,-0.99444,2e-05,0.49242]
[1780158898444,33.1,73843.93,0.0,-0.99443,2e-05,0.49317]
[1780158903479,33.1,73842.37,0.0,-0.99445,2e-05,0.49126]
[1780158908518,33.1,73842.29,0.0,-0.99445,2e-05,0.49116]
[1780158914557,33.1,73842.46,0.0,-0.99445,2e-05,0.49137]
[1780158919591,33.1,73849.15,0.0,-0.99435,2e-05,0.49961]
[1780158921615,33.1,73855.53,0.0,-0.99425,2e-05,0.50758]
[1780158924634,33.1,73864.53,0.0,-0.9941,2e-05,0.51901]
[1780158925641,33.1,73866.24,0.0,-0.99407,2e-05,0.5212]
[1780158930677,33.1,73866.04,0.0,-0.99408,2e-05,0.52095]
[1780158935712,33.1,73869.33,0.0,-0.99405,2e-05,0.52311]
[1780158940747,33.1,73870.2,0.0,-0.99403,2e-05,0.52423]
[1780158945783,33.1,73870.8,0.0,-0.99402,2e-05,0.525]
[1780158951823,33.1,73871.2,0.0,-0.99401,2e-05,0.52552]
[1780158954846,33.1,73860.98,0.0,-0.99418,2e-05,0.51242]
[1780158955852,33.1,73858.99,0.0,-0.99421,2e-05,0.5099]
[1780158960887,33.1,73851.75,0.0,-0.99433,2e-05,0.50083]
[1780158965923,33.1,73851.23,0.0,-0.99434,2e-05,0.50018]
[1780158970958,33.1,73850.59,0.0,-0.99435,2e-05,0.49939]
[1780158975992,33.1,73850.44,0.0,-0.99435,2e-05,0.4992]
[1780158981040,33.1,73849.86,0.0,-0.99436,2e-05,0.49848]
[1780158984062,33.1,73844.8,0.0,-0.99444,2e-05,0.49224]
[1780158986076,33.1,73842.03,0.0,-0.99448,2e-05,0.48886]
[1780158991111,33.1,73841.55,0.0,-0.99451,2e-05,0.48629]
[1780158993126,33.1,73835.03,0.0,-0.99461,2e-05,0.47843]
[1780158996147,33.1,73832.68,0.0,-0.99464,2e-05,0.47562]
[1780159001180,33.1,73832.22,0.0,-0.99465,1e-05,0.47507]
[1780159007222,33.1,73832.45,0.0,-0.99465,2e-05,0.47535]
[1780159012257,33.1,73830.59,0.0,-0.99468,1e-05,0.47314]
[1780159017264,33.1,73830.37,0.0,-0.99468,1e-05,0.47288]
[1780159022327,33.1,73830.76,0.0,-0.99467,1e-05,0.47334]
[1780159027334,33.1,73834.47,0.0,-0.99462,2e-05,0.47776]
[1780159034411,33.1,73834.62,0.0,-0.99461,2e-05,0.47794]
[1780159042467,33.1,73835.85,0.0,-0.9946,2e-05,0.47941]
[1780159046495,33.1,73843.12,0.0,-0.99449,2e-05,0.4882]
[1780159047502,33.1,73848.02,0.0,-0.99441,2e-05,0.4942]
[1780159048508,33.1,73853.3,0.0,-0.99433,2e-05,0.50074]
[1780159049516,33.1,73852.92,0.0,-0.99433,2e-05,0.50027]
[1780159054551,33.1,73853.74,0.0,-0.99434,2e-05,0.49927]
[1780159059587,33.1,73854.66,0.0,-0.99433,2e-05,0.50041]
[1780159064622,33.1,73858.15,0.0,-0.99427,2e-05,0.50477]
[1780159066636,33.1,73861.84,0.0,-0.99421,2e-05,0.50941]
[1780159071671,33.1,73867.98,0.0,-0.99411,2e-05,0.51722]
[1780159074691,33.1,73871.08,0.0,-0.99406,2e-05,0.5212]
[1780159079726,33.1,73871.51,0.0,-0.99406,2e-05,0.52175]
[1780159084762,33.1,73872.28,0.0,-0.99404,2e-05,0.52274]
[1780159091786,33.1,73872.41,0.0,-0.99404,2e-05,0.52291]
[1780159097853,33.1,73872.25,0.0,-0.99404,2e-05,0.5227]
[1780159098860,33.1,73866.23,0.0,-0.99414,2e-05,0.51498]
[1780159099867,33.1,73869.99,0.0,-0.99408,2e-05,0.51979]
[1780159104903,33.1,73869.79,0.0,-0.99408,2e-05,0.51954]
[1780159109937,33.1,73869.8,0.0,-0.99408,2e-05,0.51955]
[1780159114976,33.1,73869.81,0.0,-0.99411,2e-05,0.51749]
[1780159120020,33.1,73870.49,0.0,-0.9941,2e-05,0.51836]
[1780159125051,33.1,73868.0,0.0,-0.99414,2e-05,0.51518]
[1780159127062,33.1,73861.76,0.0,-0.99424,2e-05,0.50727]
[1780159132098,33.1,73862.66,0.0,-0.99422,2e-05,0.5084]
[1780159139146,33.1,73860.18,0.0,-0.99426,2e-05,0.50528]
[1780159140154,33.1,73854.5,0.0,-0.99435,2e-05,0.49819]
[1780159141160,33.1,73852.26,0.0,-0.99439,2e-05,0.49542]
[1780159146195,33.1,73851.19,0.0,-0.9944,2e-05,0.4941]
[1780159151233,33.1,73849.77,0.0,-0.99443,2e-05,0.49236]
[1780159159288,33.1,73850.94,0.0,-0.99441,2e-05,0.49379]
[1780159164323,33.1,73850.98,0.0,-0.99441,2e-05,0.49384]
[1780159170364,33.1,73852.03,0.0,-0.99439,2e-05,0.49514]
[1780159175400,33.1,73852.5,0.0,-0.99441,2e-05,0.49371]
[1780159178422,33.1,73859.44,0.0,-0.9943,2e-05,0.50232]
[1780159183455,33.1,73861.59,0.0,-0.99426,2e-05,0.50501]
[1780159188490,33.1,73862.56,0.0,-0.99425,2e-05,0.50623]
[1780159194533,33.1,73862.94,0.0,-0.99424,2e-05,0.50671]
[1780159199569,33.1,73869.82,0.0,-0.99413,2e-05,0.51543]
[1780159205610,33.1,73869.85,0.0,-0.99413,2e-05,0.51547]
[1780159210647,33.1,73869.63,0.0,-0.99413,2e-05,0.51519]
[1780159215679,33.1,73868.98,0.0,-0.99414,2e-05,0.51436]
[1780159220714,33.1,73868.64,0.0,-0.99415,2e-05,0.51393]
[1780159225751,33.1,73869.95,0.0,-0.99413,2e-05,0.5156]
[1780159231792,33.1,73868.43,0.0,-0.99417,2e-05,0.5116]
[1780159236829,33.1,73868.88,0.0,-0.99417,2e-05,0.51217]
[1780159242872,33.1,73870.18,0.0,-0.99415,2e-05,0.51382]
[1780159247906,33.1,73871.2,0.0,-0.99413,2e-05,0.51512]
[1780159252941,33.1,73872.75,0.0,-0.9941,2e-05,0.51711]
[1780159258983,33.1,73872.52,0.0,-0.99411,2e-05,0.51681]
[1780159264019,33.1,73872.35,0.0,-0.99411,2e-05,0.51659]
[1780159272080,33.1,73872.31,0.0,-0.99411,2e-05,0.51654]
[1780159277116,33.1,73872.69,0.0,-0.99411,2e-05,0.51703]
[1780159282148,33.1,73871.74,0.0,-0.99412,2e-05,0.51581]
[1780159287182,33.1,73871.65,0.0,-0.99412,2e-05,0.5157]
[1780159289198,33.1,73865.92,0.0,-0.99422,2e-05,0.50842]
[1780159291212,33.1,73861.05,0.0,-0.99432,2e-05,0.50027]
[1780159296247,33.1,73860.78,0.0,-0.99432,2e-05,0.49993]
[1780159301283,33.1,73865.36,0.0,-0.99425,2e-05,0.50567]
[1780159303296,33.1,73866.63,0.0,-0.99423,2e-05,0.50727]
[1780159312358,33.1,73865.57,0.0,-0.99424,2e-05,0.50593]
[1780159313365,33.1,73860.2,0.0,-0.99433,2e-05,0.49921]
[1780159314372,33.1,73859.21,0.0,-0.99434,2e-05,0.49798]
[1780159319406,33.1,73860.14,0.0,-0.99433,2e-05,0.49914]
[1780159321421,33.1,73868.47,0.0,-0.9942,2e-05,0.50959]
[1780159322427,33.1,73870.74,0.0,-0.99416,2e-05,0.51247]
[1780159328471,33.1,73871.16,0.0,-0.99415,2e-05,0.51301]
[1780159330485,33.1,73865.95,0.0,-0.99424,2e-05,0.50641]
[1780159336536,33.1,73862.22,0.0,-0.9943,2e-05,0.50173]
[1780159340554,33.1,73852.54,0.0,-0.99445,2e-05,0.48976]
[1780159341560,33.1,73851.45,0.0,-0.99447,2e-05,0.48843]
[1780159344582,33.1,73857.46,0.0,-0.99437,2e-05,0.49581]
[1780159349617,33.1,73848.02,0.0,-0.99452,2e-05,0.48425]
[1780159350624,33.1,73846.16,0.0,-0.99455,2e-05,0.482]
[1780159355659,33.1,73838.33,0.0,-0.99469,1e-05,0.47068]
[1780159358679,33.1,73835.87,0.0,-0.99472,1e-05,0.46777]
[1780159363716,33.1,73837.5,0.0,-0.9947,1e-05,0.4697]
[1780159369757,33.1,73838.26,0.0,-0.99469,1e-05,0.4706]
[1780159374792,33.1,73840.03,0.0,-0.99466,2e-05,0.4727]
[1780159376814,33.1,73845.99,0.0,-0.99457,2e-05,0.47983]
[1780159381857,33.1,73845.13,0.0,-0.99459,2e-05,0.47879]
[1780159386888,33.1,73845.48,0.0,-0.99458,2e-05,0.47921]
[1780159394932,33.1,73845.81,0.0,-0.99457,2e-05,0.47961]
[1780159396961,33.1,73853.52,0.0,-0.99446,2e-05,0.48896]
[1780159401981,33.1,73853.64,0.0,-0.99445,2e-05,0.48911]
[1780159407031,33.1,73852.59,0.0,-0.99447,2e-05,0.48783]
[1780159415073,33.1,73851.66,0.0,-0.99451,2e-05,0.48471]
[1780159422122,33.1,73851.25,0.0,-0.99451,2e-05,0.48421]
[1780159427171,33.1,73850.02,0.0,-0.99453,2e-05,0.48272]
[1780159432191,33.1,73849.74,0.0,-0.99454,2e-05,0.48238]
[1780159437241,33.1,73849.82,0.0,-0.99454,2e-05,0.48247]
[1780159443268,33.1,73850.06,0.0,-0.99453,2e-05,0.48276]
[1780159452331,33.1,73850.06,0.0,-0.99453,2e-05,0.48276]
[1780159457396,33.1,73850.24,0.0,-0.99453,2e-05,0.48298]
[1780159463409,33.1,73852.0,0.0,-0.9945,2e-05,0.48512]
[1780159468442,33.1,73851.79,0.0,-0.9945,2e-05,0.48486]
[1780159473477,33.1,73851.5,0.0,-0.99453,2e-05,0.48253]
[1780159478513,33.1,73851.79,0.0,-0.99453,2e-05,0.48288]
[1780159483550,33.1,73851.55,0.0,-0.99453,2e-05,0.48259]
[1780159490596,33.1,73851.49,0.0,-0.99453,2e-05,0.48252]
[1780159495661,33.1,73851.22,0.0,-0.99454,2e-05,0.48219]
[1780159500667,33.1,73851.16,0.0,-0.99454,2e-05,0.48212]
[1780159502682,33.1,73858.33,0.0,-0.99443,2e-05,0.49086]
[1780159503689,33.1,73860.83,0.0,-0.99439,2e-05,0.49393]
[1780159508723,33.1,73862.22,0.0,-0.99436,2e-05,0.49565]
[1780159513787,33.1,73863.92,0.0,-0.99434,2e-05,0.49776]
[1780159521814,33.1,73863.92,0.0,-0.99434,2e-05,0.49776]
[1780159526848,33.1,73861.64,0.0,-0.99437,2e-05,0.49494]
[1780159531884,33.1,73861.82,0.0,-0.99439,2e-05,0.49314]
[1780159536949,33.1,73862.86,0.0,-0.99438,2e-05,0.49443]
[1780159541955,33.1,73868.93,0.0,-0.99428,2e-05,0.50198]
[1780159544976,33.1,73870.84,0.0,-0.99425,2e-05,0.50437]
[1780159550011,33.1,73873.01,0.0,-0.99421,2e-05,0.50711]
[1780159552025,33.1,73859.17,0.0,-0.99443,2e-05,0.48988]
[1780159553032,33.1,73855.74,0.0,-0.99449,2e-05,0.48569]
[1780159558097,33.1,73851.59,0.0,-0.99455,2e-05,0.48066]
[1780159563132,33.1,73853.52,0.0,-0.99452,2e-05,0.48299]
[1780159568147,33.1,73853.84,0.0,-0.99452,2e-05,0.48338]
[1780159570167,33.1,73847.62,0.0,-0.99461,2e-05,0.47589]
[1780159572175,33.1,73841.07,0.0,-0.99471,1e-05,0.4681]
[1780159577210,33.1,73841.32,0.0,-0.99471,1e-05,0.4684]
[1780159582244,33.1,73841.87,0.0,-0.9947,1e-05,0.46905]
[1780159587280,33.1,73842.39,0.0,-0.99469,1e-05,0.46966]
[1780159592315,33.1,73842.92,0.0,-0.9947,1e-05,0.46834]
[1780159597372,33.1,73846.62,0.0,-0.99465,2e-05,0.47273]
[1780159603397,33.1,73846.61,0.0,-0.99465,2e-05,0.47272]
[1780159605428,33.1,73838.07,0.0,-0.99478,1e-05,0.46264]
[1780159607425,33.1,73832.08,0.0,-0.99486,1e-05,0.45568]
[1780159608432,33.1,73831.95,0.0,-0.99487,1e-05,0.45553]
[1780159615498,33.1,73831.91,0.0,-0.99487,1e-05,0.45549]
[1780159619509,33.1,73825.95,0.0,-0.99495,1e-05,0.44865]
[1780159624543,33.1,73826.57,0.0,-0.99494,1e-05,0.44936]
[1780159625551,33.1,73818.63,0.0,-0.99506,1e-05,0.44038]
[1780159626558,33.1,73810.66,0.0,-0.99517,1e-05,0.43151]
[1780159628572,33.1,73803.71,0.0,-0.99526,1e-05,0.42391]
[1780159629579,33.1,73801.14,0.0,-0.9953,1e-05,0.42112]
[1780159634617,33.1,73803.11,0.0,-0.99527,1e-05,0.42326]
[1780159637635,33.1,73811.8,0.0,-0.99515,1e-05,0.43277]
[1780159638643,33.1,73815.41,0.0,-0.9951,1e-05,0.43678]
[1780159641680,33.1,73817.05,0.0,-0.99508,1e-05,0.43861]
[1780159647704,33.1,73817.05,0.0,-0.99508,1e-05,0.43861]
[1780159652740,33.1,73816.37,0.0,-0.99511,1e-05,0.436]
[1780159654754,33.1,73805.95,0.0,-0.99525,1e-05,0.42454]
[1780159655783,33.1,73804.5,0.0,-0.99527,1e-05,0.42296]
[1780159660797,33.1,73805.04,0.0,-0.99526,1e-05,0.42355]
[1780159665854,33.1,73802.58,0.0,-0.9953,1e-05,0.42088]
[1780159672880,33.1,73803.1,0.0,-0.99529,1e-05,0.42145]
[1780159677915,33.1,73806.6,0.0,-0.99524,1e-05,0.42525]
[1780159682974,33.1,73809.81,0.0,-0.9952,1e-05,0.42875]
[1780159688992,33.1,73809.81,0.0,-0.9952,1e-05,0.42875]
[1780159694028,33.1,73810.7,0.0,-0.99519,1e-05,0.42973]
[1780159697072,33.1,73818.37,0.0,-0.99508,1e-05,0.43823]
[1780159698056,33.1,73818.37,0.0,-0.99508,1e-05,0.43823]
[1780159704099,33.1,73817.95,0.0,-0.99509,1e-05,0.43776]
[1780159709132,33.1,73818.39,0.0,-0.99508,1e-05,0.43826]
[1780159714173,33.1,73818.09,0.0,-0.9951,1e-05,0.43607]
[1780159723256,33.1,73817.12,0.0,-0.99512,1e-05,0.43499]
[1780159728268,33.1,73816.91,0.0,-0.99512,1e-05,0.43476]
[1780159733326,33.1,73816.58,0.0,-0.99513,1e-05,0.43439]
[1780159738337,33.1,73816.24,0.0,-0.99513,1e-05,0.43402]
[1780159743398,33.1,73818.97,0.0,-0.99509,1e-05,0.43705]
[1780159749415,33.1,73819.11,0.0,-0.99509,1e-05,0.43721]
[1780159754450,33.1,73818.75,0.0,-0.9951,1e-05,0.43681]
[1780159759485,33.1,73819.79,0.0,-0.99508,1e-05,0.43797]
[1780159764518,33.1,73820.54,0.0,-0.99507,1e-05,0.43881]
[1780159769554,33.1,73819.83,0.0,-0.99508,1e-05,0.43801]
[1780159772575,33.1,73824.26,0.0,-0.99504,1e-05,0.44112]
[1780159777610,33.1,73826.28,0.0,-0.99501,1e-05,0.4434]
[1780159782646,33.1,73826.17,0.0,-0.99501,1e-05,0.44328]
[1780159787682,33.1,73825.83,0.0,-0.99502,1e-05,0.44289]
[1780159792718,33.1,73825.81,0.0,-0.99502,1e-05,0.44287]
[1780159797752,33.1,73825.39,0.0,-0.99502,1e-05,0.4424]
[1780159802790,33.1,73825.23,0.0,-0.99502,1e-05,0.44222]
[1780159808887,33.1,73824.76,0.0,-0.99503,1e-05,0.44169]
[1780159815879,33.1,73824.61,0.0,-0.99503,1e-05,0.44152]
[1780159820915,33.1,73826.86,0.0,-0.995,1e-05,0.44406]
[1780159825949,33.1,73823.18,0.0,-0.99505,1e-05,0.43991]
[1780159831991,33.1,73820.06,0.0,-0.99512,1e-05,0.43458]
[1780159837029,33.1,73820.84,0.0,-0.99511,1e-05,0.43544]
[1780159842061,33.1,73820.29,0.0,-0.99511,1e-05,0.43483]
[1780159847097,33.1,73820.51,0.0,-0.99511,1e-05,0.43508]
[1780159853141,33.1,73820.69,0.0,-0.99511,1e-05,0.43528]
[1780159860193,33.1,73820.72,0.0,-0.99511,1e-05,0.43531]
[1780159865228,33.1,73820.8,0.0,-0.99511,1e-05,0.43552]
[1780159871269,33.11,73820.92,0.0,-0.99509,1e-05,0.43659]
[1780159876363,33.11,73821.12,0.0,-0.99509,1e-05,0.43681]
[1780159882347,33.11,73820.91,0.0,-0.99509,1e-05,0.43658]
[1780159887383,33.11,73820.28,0.0,-0.9951,1e-05,0.43588]
[1780159890408,33.11,73814.01,0.0,-0.99519,1e-05,0.42894]
[1780159891415,33.11,73812.24,0.0,-0.99523,1e-05,0.42518]
[1780159896503,33.11,73811.45,0.0,-0.99524,1e-05,0.42432]
[1780159902493,33.11,73811.46,0.0,-0.99524,1e-05,0.42433]
[1780159909541,33.11,73811.93,0.0,-0.99524,1e-05,0.42485]
[1780159915584,33.11,73812.38,0.0,-0.99523,1e-05,0.42534]
[1780159920619,33.11,73813.43,0.0,-0.99522,1e-05,0.42648]
[1780159926713,33.11,73813.48,0.0,-0.99522,1e-05,0.42654]
[1780159931697,33.11,73818.9,0.0,-0.99514,1e-05,0.4325]
[1780159933711,33.11,73825.67,0.0,-0.99505,1e-05,0.44005]
[1780159938745,33.11,73825.26,0.0,-0.99505,1e-05,0.43959]
[1780159943782,33.11,73825.79,0.0,-0.99504,1e-05,0.44018]
[1780159948820,33.11,73826.56,0.0,-0.99503,1e-05,0.44105]
[1780159953855,33.11,73826.82,0.0,-0.99505,1e-05,0.43948]
[1780159958892,33.11,73828.96,0.0,-0.99502,1e-05,0.44189]
[1780159964934,33.11,73827.99,0.0,-0.99503,1e-05,0.44079]
[1780159970975,33.11,73827.78,0.0,-0.99504,1e-05,0.44056]
[1780159976018,33.11,73825.82,0.0,-0.99506,1e-05,0.43836]
[1780159981047,33.11,73827.65,0.0,-0.99504,1e-05,0.44041]
[1780159986082,33.11,73827.2,0.0,-0.99504,1e-05,0.4399]
[1780159993136,33.11,73826.74,0.0,-0.99505,1e-05,0.43939]
[1780159999173,33.11,73826.51,0.0,-0.99505,1e-05,0.43913]
[1780160004208,33.11,73824.54,0.0,-0.99508,1e-05,0.43693]
[1780160011256,33.11,73826.13,0.0,-0.99508,1e-05,0.43685]
[1780160016293,33.11,73826.98,0.0,-0.99507,1e-05,0.4378]
[1780160021327,33.11,73828.76,0.0,-0.99504,1e-05,0.43979]
[1780160026363,33.11,73828.86,0.0,-0.99504,1e-05,0.43991]
[1780160031397,33.11,73828.75,0.0,-0.99504,1e-05,0.43978]
[1780160036436,33.11,73826.26,0.0,-0.99508,1e-05,0.43699]
[1780160042477,33.11,73826.55,0.0,-0.99507,1e-05,0.43732]
[1780160047570,33.11,73826.45,0.0,-0.99508,1e-05,0.4372]
[1780160054560,33.11,73827.04,0.0,-0.99507,1e-05,0.43786]
[1780160059595,33.11,73826.7,0.0,-0.99507,1e-05,0.43748]
[1780160064633,33.11,73829.34,0.0,-0.99504,1e-05,0.44044]
[1780160069667,33.11,73828.86,0.0,-0.99504,1e-05,0.43991]
[1780160074703,33.11,73827.73,0.0,-0.99508,1e-05,0.43678]
[1780160081751,33.11,73827.93,0.0,-0.99508,1e-05,0.437]
[1780160087792,33.11,73827.73,0.0,-0.99508,1e-05,0.43678]
[1780160093836,33.11,73827.74,0.0,-0.99508,1e-05,0.43679]
[1780160101890,33.11,73828.46,0.0,-0.99507,1e-05,0.43759]
[1780160106926,33.11,73829.23,0.0,-0.99506,1e-05,0.43846]
[1780160112968,33.11,73829.55,0.0,-0.99505,1e-05,0.43881]
[1780160118066,33.11,73829.04,0.0,-0.99506,1e-05,0.43824]
[1780160124046,33.11,73828.37,0.0,-0.99507,1e-05,0.43749]
[1780160130094,33.11,73828.36,0.0,-0.99507,1e-05,0.43748]
[1780160137137,33.11,73828.66,0.0,-0.99509,1e-05,0.43596]
[1780160142171,33.11,73828.63,0.0,-0.99509,1e-05,0.43592]
[1780160148279,33.11,73828.46,0.0,-0.99509,1e-05,0.43574]
[1780160155262,33.11,73827.72,0.0,-0.9951,1e-05,0.43491]
[1780160161306,33.11,73828.55,0.0,-0.99509,1e-05,0.43584]
[1780160168420,33.11,73828.63,0.0,-0.99509,1e-05,0.43592]
[1780160174397,33.11,73829.17,0.0,-0.99508,1e-05,0.43653]
[1780160179433,33.11,73829.28,0.0,-0.99508,1e-05,0.43665]
[1780160185473,33.11,73828.89,0.0,-0.99508,1e-05,0.43622]
[1780160191515,33.11,73828.0,0.0,-0.99512,1e-05,0.43337]
[1780160197560,33.11,73827.7,0.0,-0.99512,1e-05,0.43304]
[1780160206622,33.11,73828.18,0.0,-0.99511,1e-05,0.43357]
[1780160211658,33.11,73828.58,0.0,-0.99511,1e-05,0.43401]
[1780160216694,33.11,73828.72,0.0,-0.99511,1e-05,0.43417]
[1780160221732,33.11,73828.96,0.0,-0.9951,1e-05,0.43444]
[1780160228844,33.11,73829.04,0.0,-0.9951,1e-05,0.43453]
[1780160234819,33.11,73828.95,0.0,-0.9951,1e-05,0.43443]
[1780160239855,33.11,73829.0,0.0,-0.9951,1e-05,0.43448]
[1780160244890,33.11,73829.21,0.0,-0.9951,1e-05,0.43472]
[1780160250931,33.11,73828.28,0.0,-0.99511,1e-05,0.43368]
[1780160257980,33.11,73828.52,0.0,-0.99513,1e-05,0.4321]
[1780160264024,33.11,73828.76,0.0,-0.99513,1e-05,0.43236]
[1780160269129,33.11,73828.67,0.0,-0.99513,1e-05,0.43226]
[1780160279199,33.11,73829.81,0.0,-0.99511,1e-05,0.43353]
[1780160285170,33.11,73830.36,0.0,-0.9951,1e-05,0.43414]
[1780160290203,33.11,73830.85,0.0,-0.9951,1e-05,0.43469]
[1780160296249,33.11,73831.11,0.0,-0.99509,1e-05,0.43498]
[1780160304305,33.11,73831.11,0.0,-0.99509,1e-05,0.43498]
[1780160309409,33.11,73832.18,0.0,-0.99508,1e-05,0.43617]
[1780160318403,33.11,73832.25,0.0,-0.9951,1e-05,0.43439]
[1780160324446,33.11,73832.46,0.0,-0.99509,1e-05,0.43462]
[1780160329561,33.11,73833.44,0.0,-0.99508,1e-05,0.43572]
[1780160335523,33.11,73835.21,0.0,-0.99506,1e-05,0.4377]
[1780160340557,33.11,73834.78,0.0,-0.99506,1e-05,0.43722]
[1780160346600,33.11,73834.3,0.0,-0.99507,1e-05,0.43668]
[1780160355663,33.11,73834.85,0.0,-0.99506,1e-05,0.4373]
[1780160361705,33.11,73835.27,0.0,-0.99505,1e-05,0.43777]
[1780160367748,33.11,73835.17,0.0,-0.99506,1e-05,0.43766]
[1780160372782,33.11,73835.15,0.0,-0.99508,1e-05,0.43577]
[1780160379911,33.11,73835.49,0.0,-0.99507,1e-05,0.43615]
[1780160385871,33.11,73835.72,0.0,-0.99507,1e-05,0.4364]
[1780160395940,33.11,73835.72,0.0,-0.99507,1e-05,0.4364]
[1780160400978,33.11,73835.26,0.0,-0.99507,1e-05,0.43589]
[1780160404008,33.11,73822.8,0.0,-0.99525,1e-05,0.42215]
[1780160405014,33.11,73826.4,0.0,-0.9952,1e-05,0.42608]
[1780160410135,33.11,73824.37,0.0,-0.99523,1e-05,0.42386]
[1780160414073,33.11,73822.1,0.0,-0.99526,1e-05,0.42138]
[1780160419107,33.11,73818.67,0.0,-0.9953,1e-05,0.41767]
[1780160424141,33.11,73814.93,0.0,-0.99535,1e-05,0.41365]
[1780160430275,33.11,73813.66,0.0,-0.99537,1e-05,0.4123]
[1780160433205,33.11,73808.11,0.0,-0.99546,1e-05,0.40465]
[1780160435219,33.11,73806.67,0.0,-0.99548,1e-05,0.40314]
[1780160440345,33.11,73808.0,0.0,-0.99547,1e-05,0.40453]
[1780160447306,33.11,73808.7,0.0,-0.99546,1e-05,0.40527]
[1780160453347,33.11,73809.28,0.0,-0.99545,1e-05,0.40588]
[1780160460485,33.11,73809.49,0.0,-0.99545,1e-05,0.4061]
[1780160462418,33.11,73820.55,0.0,-0.9953,1e-05,0.41789]
[1780160463417,33.11,73825.96,0.0,-0.99522,1e-05,0.42377]
[1780160464424,33.11,73827.02,0.0,-0.99521,1e-05,0.42493]
[1780160469459,33.11,73826.77,0.0,-0.99521,1e-05,0.42465]
[1780160474495,33.11,73827.38,0.0,-0.99521,1e-05,0.42532]
[1780160479531,33.11,73827.09,0.0,-0.99521,1e-05,0.425]
[1780160484565,33.11,73826.76,0.0,-0.99521,1e-05,0.42464]
[1780160489600,33.11,73825.65,0.0,-0.99523,1e-05,0.42343]
[1780160494634,33.11,73824.43,0.0,-0.99527,1e-05,0.42028]
[1780160500765,33.11,73824.17,0.0,-0.99527,1e-05,0.42]
[1780160506722,33.11,73823.91,0.0,-0.99527,1e-05,0.41971]
[1780160512785,33.11,73824.06,0.0,-0.99527,1e-05,0.41988]
[1780160517819,33.11,73823.69,0.0,-0.99528,1e-05,0.41948]
[1780160522856,33.11,73823.7,0.0,-0.99528,1e-05,0.41949]
[1780160527892,33.11,73823.55,0.0,-0.99528,1e-05,0.41932]
[1780160532989,33.11,73824.03,0.0,-0.99527,1e-05,0.41984]
[1780160535946,33.11,73829.24,0.0,-0.9952,1e-05,0.42553]
[1780160538969,33.11,73822.6,0.0,-0.99529,1e-05,0.4183]
[1780160540038,33.11,73819.38,0.0,-0.99533,1e-05,0.41483]
[1780160541045,33.11,73819.22,0.0,-0.99534,1e-05,0.41466]
[1780160547025,33.11,73820.22,0.0,-0.99532,1e-05,0.41573]
[1780160552059,33.11,73828.21,0.0,-0.99523,1e-05,0.42257]
[1780160557093,33.11,73828.61,0.0,-0.99523,1e-05,0.423]
[1780160562129,33.11,73828.84,0.0,-0.99523,1e-05,0.42326]
[1780160566156,33.11,73836.36,0.0,-0.99512,1e-05,0.43154]
[1780160569177,33.11,73839.41,0.0,-0.99508,1e-05,0.43493]
[1780160574213,33.11,73844.42,0.0,-0.99501,1e-05,0.44056]
[1780160580319,33.11,73841.98,0.0,-0.99504,1e-05,0.43781]
[1780160589320,33.11,73840.22,0.0,-0.99507,1e-05,0.43584]
[1780160600461,33.11,73838.7,0.0,-0.99509,1e-05,0.43414]
[1780160607447,33.11,73838.69,0.0,-0.99509,1e-05,0.43413]
[1780160614496,33.11,73838.39,0.0,-0.99511,1e-05,0.43193]
[1780160620601,33.11,73838.48,0.0,-0.99511,1e-05,0.43203]
[1780160627587,33.11,73839.0,0.0,-0.9951,1e-05,0.43261]
[1780160632622,33.11,73841.55,0.0,-0.99507,1e-05,0.43546]
[1780160637657,33.11,73841.97,0.0,-0.99506,1e-05,0.43593]
[1780160642691,33.11,73842.11,0.0,-0.99506,1e-05,0.43609]
[1780160647728,33.11,73837.99,0.0,-0.99512,1e-05,0.43149]
[1780160652763,33.11,73839.51,0.0,-0.9951,1e-05,0.43318]
[1780160657798,33.11,73839.92,0.0,-0.99509,1e-05,0.43364]
[1780160663841,33.11,73839.58,0.0,-0.9951,1e-05,0.43326]
[1780160669882,33.11,73839.75,0.0,-0.99509,1e-05,0.43345]
[1780160674918,33.11,73840.94,0.0,-0.9951,1e-05,0.43291]
[1780160676932,33.11,73835.84,0.0,-0.99517,1e-05,0.42726]
[1780160677940,33.11,73822.29,0.0,-0.99535,1e-05,0.41255]
[1780160678947,33.11,73824.64,0.0,-0.99532,1e-05,0.41507]
[1780160684989,33.11,73827.31,0.0,-0.99529,1e-05,0.41795]
[1780160691093,33.11,73827.99,0.0,-0.99528,1e-05,0.41868]
[1780160697072,33.11,73827.71,0.0,-0.99528,1e-05,0.41838]
[1780160699091,33.11,73838.48,0.0,-0.99513,1e-05,0.43018]
[1780160700094,33.11,73838.48,0.0,-0.99513,1e-05,0.43018]
[1780160701164,33.11,73843.98,0.0,-0.99505,1e-05,0.43631]
[1780160704121,33.11,73843.48,0.0,-0.99506,1e-05,0.43575]
[1780160711234,33.11,73843.46,0.0,-0.99506,1e-05,0.43573]
[1780160714194,33.11,73833.92,0.0,-0.9952,1e-05,0.42515]
[1780160715201,33.11,73833.23,0.0,-0.99521,1e-05,0.42439]
[1780160720237,33.11,73832.84,0.0,-0.99521,1e-05,0.42397]
[1780160725271,33.11,73834.65,0.0,-0.99519,1e-05,0.42595]
[1780160730308,33.11,73835.27,0.0,-0.99518,1e-05,0.42663]
[1780160736350,33.11,73835.39,0.0,-0.9952,1e-05,0.42492]
[1780160741448,33.11,73835.5,0.0,-0.99519,1e-05,0.42504]
[1780160743398,33.11,73828.74,0.0,-0.99529,1e-05,0.41768]
[1780160744405,33.11,73826.41,0.0,-0.99532,1e-05,0.41517]
[1780160749440,33.11,73824.63,0.0,-0.99534,1e-05,0.41325]
[1780160751456,33.11,73819.5,0.0,-0.99541,1e-05,0.40779]
[1780160752463,33.11,73818.97,0.0,-0.99542,1e-05,0.40723]
[1780160757498,33.11,73819.89,0.0,-0.99541,1e-05,0.4082]
[1780160765553,33.11,73820.03,0.0,-0.9954,1e-05,0.40835]
[1780160770589,33.11,73819.73,0.0,-0.99541,1e-05,0.40803]
[1780160775624,33.11,73813.55,0.0,-0.99549,1e-05,0.40153]
[1780160780665,33.11,73813.04,0.0,-0.9955,1e-05,0.40099]
[1780160781730,33.11,73818.34,0.0,-0.99543,1e-05,0.40656]
[1780160784687,33.11,73819.95,0.0,-0.99541,1e-05,0.40827]
[1780160789722,33.11,73819.08,0.0,-0.99542,1e-05,0.40734]
[1780160794758,33.11,73818.76,0.0,-0.99544,1e-05,0.40523]
[1780160795765,33.11,73811.1,0.0,-0.99554,1e-05,0.39722]
[1780160796771,33.11,73810.2,0.0,-0.99555,1e-05,0.39628]
[1780160801869,33.11,73809.37,0.0,-0.99556,1e-05,0.39543]
[1780160807848,33.11,73810.31,0.0,-0.99555,1e-05,0.3964]
[1780160812883,33.11,73811.1,0.0,-0.99554,1e-05,0.39722]
[1780160818924,33.11,73811.66,0.0,-0.99553,1e-05,0.3978]
[1780160823960,33.11,73812.02,0.0,-0.99553,1e-05,0.39817]
[1780160825974,33.11,73806.16,0.0,-0.9956,1e-05,0.39212]
[1780160831009,33.11,73804.41,0.0,-0.99563,1e-05,0.39033]
[1780160836051,33.11,73805.3,0.0,-0.99562,1e-05,0.39124]
[1780160838070,33.11,73799.78,0.0,-0.99569,1e-05,0.38563]
[1780160843099,33.11,73796.3,0.0,-0.99573,1e-05,0.38212]
[1780160848136,33.11,73798.57,0.0,-0.9957,1e-05,0.38441]
[1780160852228,33.11,73805.16,0.0,-0.99564,1e-05,0.38937]
[1780160854178,33.11,73806.09,0.0,-0.99562,1e-05,0.39032]
[1780160856191,33.11,73799.75,0.0,-0.9957,1e-05,0.38389]
[1780160857199,33.11,73796.53,0.0,-0.99574,1e-05,0.38065]
[1780160862301,33.11,73798.13,0.0,-0.99572,1e-05,0.38226]
[1780160869283,33.11,73798.17,0.0,-0.99572,1e-05,0.3823]
[1780160874319,33.11,73798.64,0.0,-0.99572,1e-05,0.38277]
[1780160879353,33.11,73792.07,0.0,-0.9958,1e-05,0.37622]
[1780160884389,33.11,73789.25,0.0,-0.99583,1e-05,0.37343]
[1780160889423,33.11,73786.99,0.0,-0.99586,1e-05,0.37121]
[1780160894460,33.11,73786.2,0.0,-0.99587,1e-05,0.37044]
[1780160898488,33.11,73788.77,0.0,-0.99584,1e-05,0.37296]
[1780160903523,33.11,73786.52,0.0,-0.99587,1e-05,0.37075]
[1780160908557,33.11,73783.16,0.0,-0.99591,1e-05,0.36748]
[1780160913595,33.11,73785.22,0.0,-0.9959,1e-05,0.36783]
[1780160919638,33.11,73786.41,0.0,-0.99589,1e-05,0.36898]
[1780160924671,33.11,73785.68,0.0,-0.9959,1e-05,0.36827]
[1780160931720,33.11,73787.24,0.0,-0.99588,1e-05,0.36979]
[1780160936756,33.11,73785.28,0.0,-0.9959,1e-05,0.36788]
[1780160941791,33.11,73784.56,0.0,-0.99591,1e-05,0.36718]
[1780160946826,33.11,73784.56,0.0,-0.99591,1e-05,0.36718]
[1780160951863,33.11,73783.27,0.0,-0.99592,1e-05,0.36593]
[1780160956895,33.11,73782.98,0.0,-0.99593,1e-05,0.36565]
[1780160961930,33.11,73782.53,0.0,-0.99593,1e-05,0.36522]
[1780160966966,33.11,73782.3,0.0,-0.99594,1e-05,0.365]
[1780160972001,33.11,73781.7,0.0,-0.99596,1e-05,0.36277]
[1780160978043,33.11,73781.55,0.0,-0.99596,1e-05,0.36263]
[1780160983143,33.11,73781.52,0.0,-0.99596,1e-05,0.3626]
[1780160989121,33.11,73781.74,0.0,-0.99596,1e-05,0.36281]
[1780160994155,33.11,73783.21,0.0,-0.99594,1e-05,0.36423]
[1780160999190,33.11,73784.01,0.0,-0.99593,1e-05,0.365]
[1780161005237,33.11,73784.32,0.0,-0.99593,1e-05,0.3653]
[1780161011279,33.11,73785.31,0.0,-0.99592,1e-05,0.36626]
[1780161017320,33.11,73783.54,0.0,-0.99594,1e-05,0.36455]
[1780161022356,33.11,73782.43,0.0,-0.99595,1e-05,0.36348]
[1780161027387,33.11,73777.39,0.0,-0.99601,1e-05,0.35865]
[1780161032424,33.11,73775.6,0.0,-0.99605,1e-05,0.35533]
[1780161041486,33.11,73770.35,0.0,-0.99611,1e-05,0.35041]
[1780161046520,33.11,73770.3,0.0,-0.99611,1e-05,0.35036]
[1780161053635,33.11,73770.12,0.0,-0.99611,1e-05,0.35019]
[1780161063705,33.11,73769.26,0.0,-0.99612,1e-05,0.34939]
[1780161070695,33.11,73770.25,0.0,-0.99611,1e-05,0.35031]
[1780161083786,33.11,73770.05,0.0,-0.99612,1e-05,0.35013]
[1780161088821,33.11,73771.61,0.0,-0.9961,1e-05,0.35158]
[1780161093856,33.11,73780.79,0.0,-0.99601,1e-05,0.35863]
[1780161094866,33.11,73783.72,0.0,-0.99597,1e-05,0.36143]
[1780161099897,33.11,73784.5,0.0,-0.99596,1e-05,0.36218]
[1780161104932,33.11,73785.68,0.0,-0.99595,1e-05,0.36332]
[1780161110976,33.11,73786.2,0.0,-0.99594,1e-05,0.36382]
[1780161119031,33.11,73786.7,0.0,-0.99594,1e-05,0.3643]
[1780161124132,33.11,73786.91,0.0,-0.99594,1e-05,0.3645]
[1780161130108,33.11,73786.91,0.0,-0.99594,1e-05,0.3645]
[1780161136150,33.11,73787.11,0.0,-0.99593,1e-05,0.3647]
[1780161141187,33.11,73787.57,0.0,-0.99593,1e-05,0.36514]
[1780161147229,33.11,73787.38,0.0,-0.99593,1e-05,0.36496]
[1780161151256,33.11,73792.93,0.0,-0.99588,1e-05,0.36869]
[1780161152262,33.11,73794.52,0.0,-0.99586,1e-05,0.37024]
[1780161157300,33.11,73800.08,0.0,-0.99579,1e-05,0.37572]
[1780161162334,33.11,73801.83,0.0,-0.99577,1e-05,0.37746]
[1780161167368,33.11,73802.35,0.0,-0.99577,1e-05,0.37798]
[1780161172403,33.11,73805.06,0.0,-0.99573,1e-05,0.38068]
[1780161176433,33.11,73797.83,0.0,-0.99582,1e-05,0.37349]
[1780161177440,33.11,73795.44,0.0,-0.99585,1e-05,0.37114]
[1780161182474,33.11,73798.4,0.0,-0.99581,1e-05,0.37406]
[1780161186504,33.11,73805.08,0.0,-0.99573,1e-05,0.3807]
[1780161188516,33.11,73810.32,0.0,-0.99567,1e-05,0.38599]
[1780161193551,33.11,73810.35,0.0,-0.99567,1e-05,0.38602]
[1780161198585,33.11,73811.0,0.0,-0.99566,1e-05,0.38668]
[1780161203622,33.11,73810.57,0.0,-0.99566,1e-05,0.38624]
[1780161208656,33.11,73809.74,0.0,-0.99567,1e-05,0.3854]
[1780161213691,33.11,73809.72,0.0,-0.99569,1e-05,0.38366]
[1780161219733,33.11,73810.27,0.0,-0.99568,1e-05,0.38422]
[1780161224832,33.11,73809.83,0.0,-0.99569,1e-05,0.38377]
[1780161230813,33.11,73809.92,0.0,-0.99569,1e-05,0.38386]
[1780161236852,33.11,73810.26,0.0,-0.99569,1e-05,0.38421]
[1780161242894,33.11,73810.62,0.0,-0.99568,1e-05,0.38457]
[1780161248936,33.11,73810.61,0.0,-0.99568,1e-05,0.38456]
[1780161255042,33.11,73811.34,0.0,-0.99567,1e-05,0.3853]
[1780161263034,33.11,73811.34,0.0,-0.99567,1e-05,0.3853]
[1780161268073,33.11,73812.21,0.0,-0.99566,1e-05,0.38618]
[1780161273108,33.11,73812.46,0.0,-0.99568,1e-05,0.38471]
[1780161278143,33.11,73812.77,0.0,-0.99567,1e-05,0.38502]
[1780161285255,33.11,73812.64,0.0,-0.99567,1e-05,0.38489]
[1780161291231,33.11,73812.64,0.0,-0.99567,1e-05,0.38489]
[1780161298283,33.11,73812.65,0.0,-0.99567,1e-05,0.3849]
[1780161301305,33.11,73823.27,0.0,-0.99554,1e-05,0.39579]
[1780161303317,33.11,73822.19,0.0,-0.99555,1e-05,0.39467]
[1780161308354,33.11,73825.82,0.0,-0.9955,1e-05,0.39844]
[1780161309361,33.11,73829.0,0.0,-0.99546,1e-05,0.40177]
[1780161311375,33.11,73835.44,0.0,-0.99538,1e-05,0.40859]
[1780161316409,33.11,73837.95,0.0,-0.99534,1e-05,0.41127]
[1780161322450,33.11,73838.24,0.0,-0.99534,1e-05,0.41158]
[1780161323458,33.11,73844.11,0.0,-0.99526,1e-05,0.41791]
[1780161324465,33.11,73849.9,0.0,-0.99518,1e-05,0.42424]
[1780161325535,33.11,73854.36,0.0,-0.99512,1e-05,0.42918]
[1780161327487,33.11,73852.68,0.0,-0.99514,1e-05,0.42731]
[1780161329505,33.11,73843.36,0.0,-0.99527,1e-05,0.4171]
[1780161330510,33.11,73834.74,0.0,-0.99539,1e-05,0.40784]
[1780161331514,33.11,73832.31,0.0,-0.99544,1e-05,0.40347]
[1780161335610,33.11,73818.39,0.0,-0.99562,1e-05,0.38901]
[1780161337556,33.11,73816.16,0.0,-0.99565,1e-05,0.38674]
[1780161340581,33.11,73809.58,0.0,-0.99573,1e-05,0.38009]
[1780161345679,33.11,73809.5,0.0,-0.99573,1e-05,0.38001]
[1780161351654,33.11,73810.02,0.0,-0.99573,1e-05,0.38053]
[1780161359710,33.11,73807.07,0.0,-0.99576,1e-05,0.37758]
[1780161364746,33.11,73808.13,0.0,-0.99575,1e-05,0.37864]
[1780161369781,33.11,73810.07,0.0,-0.99573,1e-05,0.38058]
[1780161375889,33.11,73810.64,0.0,-0.99572,1e-05,0.38116]
[1780161381865,33.11,73815.11,0.0,-0.99566,1e-05,0.38567]
[1780161383879,33.11,73817.14,0.0,-0.99564,1e-05,0.38774]
[1780161390927,33.11,73816.66,0.0,-0.99564,1e-05,0.38725]
[1780161396029,33.11,73809.77,0.0,-0.99575,1e-05,0.37857]
[1780161403012,33.11,73809.94,0.0,-0.99575,1e-05,0.37874]
[1780161409054,33.11,73808.08,0.0,-0.99577,1e-05,0.37689]
[1780161415096,33.11,73806.18,0.0,-0.99579,1e-05,0.375]
[1780161420136,33.11,73804.58,0.0,-0.99581,1e-05,0.37342]
[1780161425171,33.11,73805.65,0.0,-0.9958,1e-05,0.37447]
[1780161430203,33.11,73806.87,0.0,-0.99578,1e-05,0.37568]
[1780161432215,33.11,73813.37,0.0,-0.9957,1e-05,0.38219]
[1780161433222,33.11,73815.39,0.0,-0.99568,1e-05,0.38423]
[1780161438257,33.11,73815.49,0.0,-0.99568,1e-05,0.38433]
[1780161444298,33.11,73815.98,0.0,-0.99567,1e-05,0.38483]
[1780161449333,33.11,73816.13,0.0,-0.99567,1e-05,0.38498]
[1780161454372,33.11,73822.33,0.0,-0.99561,1e-05,0.38956]
[1780161455376,33.11,73824.22,0.0,-0.99558,1e-05,0.3915]
[1780161460410,33.11,73825.72,0.0,-0.99556,1e-05,0.39305]
[1780161465447,33.11,73826.09,0.0,-0.99556,1e-05,0.39343]
[1780161470482,33.11,73826.89,0.0,-0.99555,1e-05,0.39426]
[1780161476594,33.11,73827.25,0.0,-0.99554,1e-05,0.39463]
[1780161482567,33.11,73827.3,0.0,-0.99554,1e-05,0.39468]
[1780161487601,33.11,73827.21,0.0,-0.99554,1e-05,0.39459]
[1780161492636,33.11,73827.23,0.0,-0.99554,1e-05,0.39461]
[1780161497671,33.11,73825.04,0.0,-0.99557,1e-05,0.39235]
[1780161502706,33.11,73820.13,0.0,-0.99564,1e-05,0.38731]
[1780161507742,33.11,73816.64,0.0,-0.99568,1e-05,0.38377]
[1780161512776,33.11,73816.78,0.0,-0.9957,1e-05,0.38218]
[1780161519828,33.11,73817.21,0.0,-0.99569,1e-05,0.38262]
[1780161520834,33.11,73808.76,0.0,-0.9958,1e-05,0.37417]
[1780161521840,33.11,73806.76,0.0,-0.99582,1e-05,0.37219]
[1780161526947,33.11,73806.39,0.0,-0.99583,1e-05,0.37183]
[1780161532917,33.11,73808.16,0.0,-0.9958,1e-05,0.37357]
[1780161539969,33.11,73808.31,0.0,-0.9958,1e-05,0.37372]
[1780161543997,33.11,73803.21,0.0,-0.99587,1e-05,0.3687]
[1780161545005,33.11,73802.15,0.0,-0.99588,1e-05,0.36767]
[1780161550037,33.11,73803.12,0.0,-0.99587,1e-05,0.36862]
[1780161553061,33.11,73808.38,0.0,-0.9958,1e-05,0.37379]
[1780161556078,33.11,73813.87,0.0,-0.99573,1e-05,0.37926]
[1780161562203,33.11,73811.5,0.0,-0.99576,1e-05,0.37689]
[1780161570178,33.11,73812.11,0.0,-0.99576,1e-05,0.3775]
[1780161576220,33.11,73812.98,0.0,-0.99576,1e-05,0.37666]
[1780161581255,33.11,73813.89,0.0,-0.99575,1e-05,0.37757]
[1780161586291,33.11,73812.72,0.0,-0.99577,1e-05,0.3764]
[1780161592332,33.11,73812.22,0.0,-0.99577,1e-05,0.3759]
[1780161600389,33.11,73811.77,0.0,-0.99578,1e-05,0.37546]
[1780161603411,33.11,73821.27,0.0,-0.99566,1e-05,0.385]
[1780161604420,33.11,73825.7,0.0,-0.9956,1e-05,0.38952]
[1780161607439,33.11,73826.83,0.0,-0.99559,1e-05,0.39068]
[1780161612553,33.11,73827.75,0.0,-0.99558,1e-05,0.39163]
[1780161618516,33.11,73827.82,0.0,-0.99558,1e-05,0.3917]
[1780161623551,33.11,73827.97,0.0,-0.99557,1e-05,0.39186]
[1780161625564,33.11,73833.12,0.0,-0.99551,1e-05,0.3972]
[1780161627582,33.11,73837.22,0.0,-0.99545,1e-05,0.40149]
[1780161632693,33.11,73847.58,0.0,-0.99533,1e-05,0.4107]
[1780161634628,33.11,73847.49,0.0,-0.99533,1e-05,0.4106]
[1780161640680,33.11,73849.99,0.0,-0.9953,1e-05,0.41329]
[1780161644704,33.11,73856.91,0.0,-0.9952,1e-05,0.42082]
[1780161645712,33.11,73858.03,0.0,-0.99519,1e-05,0.42205]
[1780161650747,33.11,73863.31,0.0,-0.99511,1e-05,0.42788]
[1780161655781,33.11,73866.13,0.0,-0.99507,1e-05,0.43102]
[1780161660817,33.11,73867.91,0.0,-0.99505,1e-05,0.43302]
[1780161665855,33.11,73870.64,0.0,-0.99501,1e-05,0.43609]
[1780161670889,33.11,73870.92,0.0,-0.99501,1e-05,0.43641]
[1780161681970,33.11,73870.56,0.0,-0.99501,1e-05,0.436]
[1780161687004,33.11,73871.34,0.0,-0.995,1e-05,0.43688]
[1780161692042,33.11,73871.86,0.0,-0.99501,1e-05,0.43557]
[1780161697077,33.11,73873.55,0.0,-0.99499,1e-05,0.43748]
[1780161702111,33.11,73874.46,0.0,-0.99498,1e-05,0.43851]
[1780161707146,33.11,73874.11,0.0,-0.99498,1e-05,0.43811]
[1780161712183,33.11,73877.63,0.0,-0.99493,1e-05,0.44212]
[1780161718226,33.11,73872.79,0.0,-0.995,1e-05,0.43662]
[1780161722254,33.11,73881.87,0.0,-0.99487,1e-05,0.44699]
[1780161723331,33.11,73900.72,0.0,-0.99458,2e-05,0.46919]
[1780161724269,33.11,73900.72,0.0,-0.99458,2e-05,0.46919]
[1780161729304,33.11,73902.36,0.0,-0.99456,2e-05,0.47116]
[1780161733401,33.11,73910.01,0.0,-0.99443,2e-05,0.48046]
[1780161735351,33.11,73915.76,0.0,-0.99434,2e-05,0.48756]
[1780161736360,33.11,73916.97,0.0,-0.99432,2e-05,0.48906]
[1780161741393,33.11,73917.74,0.0,-0.99431,2e-05,0.49002]
[1780161746428,33.11,73920.25,0.0,-0.99427,2e-05,0.49316]
[1780161751463,33.11,73919.77,0.0,-0.9943,2e-05,0.49047]
[1780161753542,33.11,73903.87,0.0,-0.99455,2e-05,0.47096]
[1780161754484,33.11,73903.87,0.0,-0.99455,2e-05,0.47096]
[1780161757505,33.11,73898.65,0.0,-0.99464,2e-05,0.4647]
[1780161762540,33.11,73897.7,0.0,-0.99465,2e-05,0.46357]
[1780161767575,33.11,73896.55,0.0,-0.99467,2e-05,0.4622]
[1780161771603,33.11,73890.43,0.0,-0.99476,2e-05,0.45499]
[1780161777644,33.11,73890.62,0.0,-0.99476,2e-05,0.45521]
[1780161782680,33.11,73886.62,0.0,-0.99482,1e-05,0.45054]
[1780161787715,33.11,73884.45,0.0,-0.99485,1e-05,0.44803]
[1780161792749,33.11,73883.92,0.0,-0.99486,1e-05,0.44741]
[1780161797785,33.11,73883.72,0.0,-0.99486,1e-05,0.44718]
[1780161803894,33.11,73883.45,0.0,-0.99487,1e-05,0.44687]
[1780161809870,33.11,73884.67,0.0,-0.99485,1e-05,0.44828]
[1780161814907,33.11,73885.51,0.0,-0.99486,1e-05,0.44731]
[1780161822964,33.11,73885.39,0.0,-0.99486,1e-05,0.44717]
[1780161830016,33.11,73884.12,0.0,-0.99488,1e-05,0.4457]
[1780161835158,33.11,73884.09,0.0,-0.99488,1e-05,0.44567]
[1780161841090,33.11,73884.12,0.0,-0.99488,1e-05,0.4457]
[1780161848139,33.11,73884.38,0.0,-0.99487,1e-05,0.446]
[1780161854182,33.11,73884.31,0.0,-0.99487,1e-05,0.44592]
[1780161859216,33.11,73884.86,0.0,-0.99487,1e-05,0.44655]
[1780161862236,33.11,73891.01,0.0,-0.99477,2e-05,0.4537]
[1780161863244,33.11,73889.9,0.0,-0.99479,2e-05,0.4524]
[1780161864252,33.11,73882.6,0.0,-0.9949,1e-05,0.44395]
[1780161865368,33.11,73881.24,0.0,-0.99492,1e-05,0.44239]
[1780161871301,33.11,73884.66,0.0,-0.99489,1e-05,0.44438]
[1780161876335,33.11,73884.05,0.0,-0.9949,1e-05,0.44368]
[1780161882377,33.11,73884.14,0.0,-0.9949,1e-05,0.44379]
[1780161885509,33.11,73889.8,0.0,-0.99481,1e-05,0.45033]
[1780161887413,33.11,73889.83,0.0,-0.99481,1e-05,0.45036]
[1780161891441,33.11,73895.28,0.0,-0.99473,2e-05,0.45673]
[1780161896478,33.11,73899.45,0.0,-0.99467,2e-05,0.46166]
[1780161902520,33.11,73898.88,0.0,-0.99468,2e-05,0.46099]
[1780161908563,33.11,73899.82,0.0,-0.99466,2e-05,0.4621]
[1780161910578,33.11,73893.35,0.0,-0.99476,2e-05,0.45447]
[1780161911585,33.11,73891.82,0.0,-0.99478,2e-05,0.45268]
[1780161917627,33.11,73891.84,0.0,-0.99478,2e-05,0.4527]
[1780161923670,33.11,73889.3,0.0,-0.99482,1e-05,0.44975]
[1780161925790,33.11,73884.06,0.0,-0.9949,1e-05,0.44369]
[1780161931725,33.11,73883.26,0.0,-0.99493,1e-05,0.44085]
[1780161939780,33.11,73883.04,0.0,-0.99494,1e-05,0.4406]
[1780161944819,33.11,73883.29,0.0,-0.99493,1e-05,0.44088]
[1780161950858,33.11,73883.22,0.0,-0.99493,1e-05,0.4408]
[1780161956003,33.11,73879.56,0.0,-0.99499,1e-05,0.43664]
[1780161961934,33.11,73877.41,0.0,-0.99502,1e-05,0.43421]
[1780161966971,33.11,73876.06,0.0,-0.99504,1e-05,0.43269]
[1780161972005,33.11,73875.25,0.0,-0.99505,1e-05,0.43178]
[1780161977040,33.11,73874.39,0.0,-0.99506,1e-05,0.43081]
[1780161984089,33.11,73874.38,0.0,-0.99506,1e-05,0.4308]
[1780161991138,33.11,73873.33,0.0,-0.9951,1e-05,0.42774]
[1780161996284,33.11,73861.41,0.0,-0.99527,1e-05,0.41463]
[1780162002217,33.11,73860.46,0.0,-0.99528,1e-05,0.4136]
[1780162006355,33.11,73852.09,0.0,-0.99539,1e-05,0.40462]
[1780162007257,33.11,73852.12,0.0,-0.99539,1e-05,0.40465]
[1780162012292,33.11,73849.97,0.0,-0.99542,1e-05,0.40237]
[1780162017332,33.11,73850.3,0.0,-0.99542,1e-05,0.40272]
[1780162022367,33.11,73850.62,0.0,-0.99541,1e-05,0.40306]
[1780162024383,33.11,73862.43,0.0,-0.99525,1e-05,0.41574]
[1780162025386,33.11,73864.59,0.0,-0.99522,1e-05,0.41809]
[1780162029415,33.11,73867.8,0.0,-0.99518,1e-05,0.42161]
[1780162034452,33.11,73866.66,0.0,-0.99519,1e-05,0.42036]
[1780162040495,33.11,73867.89,0.0,-0.99517,1e-05,0.42171]
[1780162041501,33.11,73860.3,0.0,-0.99528,1e-05,0.41343]
[1780162042508,33.11,73858.42,0.0,-0.99531,1e-05,0.4114]
[1780162043514,33.11,73866.0,0.0,-0.9952,1e-05,0.41964]
[1780162044521,33.11,73869.65,0.0,-0.99515,1e-05,0.42365]
[1780162049558,33.11,73863.99,0.0,-0.99523,1e-05,0.41744]
[1780162050565,33.11,73864.95,0.0,-0.99522,1e-05,0.41849]
[1780162055601,33.11,73864.01,0.0,-0.99525,1e-05,0.41561]
[1780162060640,33.11,73864.9,0.0,-0.99524,1e-05,0.41658]
[1780162065675,33.11,73865.56,0.0,-0.99523,1e-05,0.4173]
[1780162070711,33.11,73865.65,0.0,-0.99523,1e-05,0.41739]
[1780162076848,33.11,73866.35,0.0,-0.99522,1e-05,0.41816]
[1780162082795,33.11,73867.97,0.0,-0.99519,1e-05,0.41993]
[1780162087831,33.11,73868.15,0.0,-0.99519,1e-05,0.42013]
[1780162092866,33.11,73861.72,0.0,-0.99528,1e-05,0.41312]
[1780162093871,33.11,73860.52,0.0,-0.9953,1e-05,0.41183]
[1780162098907,33.11,73859.23,0.0,-0.99532,1e-05,0.41044]
[1780162103942,33.11,73859.58,0.0,-0.99531,1e-05,0.41081]
[1780162108977,33.11,73860.83,0.0,-0.99529,1e-05,0.41216]
[1780162115019,33.11,73856.76,0.0,-0.99537,1e-05,0.40596]
[1780162117128,33.11,73850.87,0.0,-0.99545,1e-05,0.39972]
[1780162119047,33.11,73850.62,0.0,-0.99545,1e-05,0.39946]
[1780162125092,33.11,73850.08,0.0,-0.99546,1e-05,0.39889]
[1780162126097,33.11,73841.07,0.0,-0.99558,1e-05,0.38952]
[1780162127198,33.11,73835.68,0.0,-0.99565,1e-05,0.384]
[1780162128111,33.11,73835.6,0.0,-0.99565,1e-05,0.38392]
[1780162133146,33.11,73835.66,0.0,-0.99565,1e-05,0.38398]
[1780162138181,33.11,73836.4,0.0,-0.99564,1e-05,0.38473]
[1780162143226,33.11,73839.25,0.0,-0.9956,1e-05,0.38764]
[1780162147338,33.11,73842.1,0.0,-0.99556,1e-05,0.39058]
[1780162153297,33.11,73842.05,0.0,-0.99557,1e-05,0.39053]
[1780162157409,33.11,73848.07,0.0,-0.99549,1e-05,0.39678]
[1780162163369,33.11,73850.49,0.0,-0.99545,1e-05,0.39932]
[1780162168403,33.11,73850.06,0.0,-0.99546,1e-05,0.39887]
[1780162173437,33.11,73850.27,0.0,-0.99548,1e-05,0.3973]
[1780162174445,33.11,73834.62,0.0,-0.99568,1e-05,0.38118]
[1780162175452,33.11,73828.89,0.0,-0.99575,1e-05,0.37542]
[1780162176459,33.11,73826.58,0.0,-0.99578,1e-05,0.37312]
[1780162181495,33.11,73826.63,0.0,-0.99578,1e-05,0.37317]
[1780162186530,33.11,73826.96,0.0,-0.99578,1e-05,0.3735]
[1780162191565,33.11,73826.95,0.0,-0.99578,1e-05,0.37349]
[1780162196600,33.11,73829.15,0.0,-0.99575,1e-05,0.37568]
[1780162201667,33.11,73829.36,0.0,-0.99575,1e-05,0.37589]
[1780162202666,33.11,73823.82,0.0,-0.99582,1e-05,0.37039]
[1780162204677,33.11,73822.95,0.0,-0.99583,1e-05,0.36953]
[1780162207762,33.11,73809.65,0.0,-0.99599,1e-05,0.35662]
[1780162209710,33.11,73804.33,0.0,-0.99605,1e-05,0.35157]
[1780162210717,33.11,73801.31,0.0,-0.99609,1e-05,0.34873]
[1780162211724,33.11,73801.28,0.0,-0.99609,1e-05,0.3487]
[1780162216765,33.11,73792.78,0.0,-0.99619,1e-05,0.34081]
[1780162217770,33.11,73789.22,0.0,-0.99623,1e-05,0.33755]
[1780162221808,33.11,73777.46,0.0,-0.99636,1e-05,0.32697]
[1780162222809,33.11,73776.26,0.0,-0.99637,1e-05,0.3259]
[1780162227907,33.11,73769.87,0.0,-0.99644,1e-05,0.32029]
[1780162233887,33.11,73768.19,0.0,-0.99647,1e-05,0.31731]
[1780162234894,33.11,73762.95,0.0,-0.99653,1e-05,0.31281]
[1780162235900,33.11,73767.3,0.0,-0.99648,1e-05,0.31654]
[1780162237977,33.11,73758.88,0.0,-0.99657,1e-05,0.30934]
[1780162239929,33.11,73758.78,0.0,-0.99657,1e-05,0.30926]
[1780162244964,33.11,73757.92,0.0,-0.99658,1e-05,0.30853]
[1780162246977,33.11,73752.12,0.0,-0.99664,1e-05,0.30367]
[1780162248048,33.11,73752.54,0.0,-0.99664,1e-05,0.30402]
[1780162253022,33.11,73762.99,0.0,-0.99653,1e-05,0.31284]
[1780162254028,33.11,73770.59,0.0,-0.99645,1e-05,0.31939]
[1780162255039,33.11,73767.8,0.0,-0.99648,1e-05,0.31697]
[1780162260070,33.11,73767.47,0.0,-0.99648,1e-05,0.31669]
[1780162265113,33.11,73767.43,0.0,-0.99648,1e-05,0.31666]
[1780162266117,33.11,73759.81,0.0,-0.99656,1e-05,0.31013]
[1780162268195,33.11,73755.22,0.0,-0.99661,1e-05,0.30626]
[1780162271151,33.11,73757.73,0.0,-0.99658,1e-05,0.30837]
[1780162272159,33.11,73764.37,0.0,-0.99651,1e-05,0.31402]
[1780162273166,33.11,73764.41,0.0,-0.99651,1e-05,0.31406]
[1780162278266,33.11,73764.52,0.0,-0.99651,1e-05,0.31415]
[1780162284245,33.11,73763.81,0.0,-0.99652,1e-05,0.31354]
[1780162289278,33.11,73763.39,0.0,-0.99653,1e-05,0.31318]
[1780162293306,33.11,73758.3,0.0,-0.99659,1e-05,0.30737]
[1780162298408,33.11,73758.5,0.0,-0.99659,1e-05,0.30754]
[1780162304383,33.11,73759.7,0.0,-0.99658,1e-05,0.30855]
[1780162309417,33.11,73758.0,0.0,-0.9966,1e-05,0.30712]
[1780162314452,33.11,73763.62,0.0,-0.99654,1e-05,0.31188]
[1780162316469,33.11,73765.71,0.0,-0.99652,1e-05,0.31367]
[1780162317477,33.11,73777.44,0.0,-0.99639,1e-05,0.32386]
[1780162318556,33.11,73780.4,0.0,-0.99636,1e-05,0.32648]
[1780162322511,33.11,73782.86,0.0,-0.99633,1e-05,0.32867]
[1780162325532,33.11,73788.12,0.0,-0.99627,1e-05,0.33339]
[1780162328626,33.11,73781.97,0.0,-0.99634,1e-05,0.32787]
[1780162330568,33.11,73780.28,0.0,-0.99636,1e-05,0.32637]
[1780162331574,33.11,73758.1,0.0,-0.9966,1e-05,0.3072]
[1780162332582,33.11,73751.96,0.0,-0.99666,1e-05,0.30207]
[1780162333588,33.11,73752.24,0.0,-0.99666,1e-05,0.3023]
[1780162338696,33.11,73758.17,0.0,-0.9966,1e-05,0.30726]
[1780162344665,33.11,73758.35,0.0,-0.99659,1e-05,0.30741]
[1780162350709,33.11,73759.91,0.0,-0.99658,1e-05,0.30873]
[1780162355746,33.11,73757.36,0.0,-0.99662,1e-05,0.30511]
[1780162360780,33.11,73755.52,0.0,-0.99664,1e-05,0.30357]
[1780162365818,33.11,73754.7,0.0,-0.99665,1e-05,0.30289]
[1780162370863,33.11,73740.86,0.0,-0.99679,1e-05,0.29156]
[1780162371871,33.11,73734.2,0.0,-0.99685,1e-05,0.28623]
[1780162373886,33.11,73731.07,0.0,-0.99688,1e-05,0.28376]
[1780162378985,33.11,73735.17,0.0,-0.99684,1e-05,0.287]
[1780162382954,33.11,73729.83,0.0,-0.99689,1e-05,0.28279]
[1780162388010,33.11,73718.3,0.0,-0.997,1e-05,0.27387]
[1780162389062,33.11,73712.55,0.0,-0.99705,1e-05,0.26951]
[1780162390011,33.11,73712.55,0.0,-0.99705,1e-05,0.26951]
[1780162392051,33.11,73722.81,0.0,-0.99696,1e-05,0.27733]
[1780162394051,33.11,73724.21,0.0,-0.99695,1e-05,0.27841]
[1780162399133,33.11,73724.65,0.0,-0.99694,1e-05,0.27875]
[1780162402108,33.11,73731.64,0.0,-0.99688,1e-05,0.28421]
[1780162403115,33.11,73733.52,0.0,-0.99686,1e-05,0.2857]
[1780162408150,33.11,73737.59,0.0,-0.99682,1e-05,0.28893]
[1780162409205,33.11,73747.25,0.0,-0.99672,1e-05,0.29674]
[1780162410178,33.11,73748.05,0.0,-0.99671,1e-05,0.29739]
[1780162412187,33.11,73760.04,0.0,-0.99661,1e-05,0.30588]
[1780162413193,33.11,73760.83,0.0,-0.9966,1e-05,0.30654]
[1780162416214,33.11,73751.66,0.0,-0.99669,1e-05,0.29891]
[1780162417222,33.11,73749.07,0.0,-0.99672,1e-05,0.29679]
[1780162423266,33.11,73748.81,0.0,-0.99672,1e-05,0.29657]
[1780162426284,33.11,73758.48,0.0,-0.99662,1e-05,0.30457]
[1780162427292,33.11,73758.9,0.0,-0.99662,1e-05,0.30492]
[1780162431318,33.11,73752.46,0.0,-0.99669,1e-05,0.29957]
[1780162434340,33.11,73757.95,0.0,-0.99663,1e-05,0.30413]
[1780162439422,33.11,73751.14,0.0,-0.9967,1e-05,0.29848]
[1780162440382,33.11,73751.14,0.0,-0.9967,1e-05,0.29848]
[1780162445417,33.11,73751.53,0.0,-0.9967,1e-05,0.2988]
[1780162450451,33.11,73754.04,0.0,-0.99667,1e-05,0.30088]
[1780162453473,33.11,73764.83,0.0,-0.99656,1e-05,0.30992]
[1780162454481,33.11,73766.36,0.0,-0.99654,1e-05,0.31122]
[1780162459562,33.11,73767.51,0.0,-0.99653,1e-05,0.3122]
[1780162465557,33.11,73767.19,0.0,-0.99653,1e-05,0.31193]
[1780162470592,33.11,73766.84,0.0,-0.99654,1e-05,0.31163]
[1780162475626,33.11,73766.5,0.0,-0.99656,1e-05,0.30985]
[1780162480662,33.11,73768.21,0.0,-0.99654,1e-05,0.3113]
[1780162486751,33.11,73766.75,0.0,-0.99656,1e-05,0.31006]
[1780162492751,33.11,73764.7,0.0,-0.99658,1e-05,0.30832]
[1780162497782,33.11,73763.64,0.0,-0.99659,1e-05,0.30743]
[1780162502819,33.11,73760.58,0.0,-0.99662,1e-05,0.30485]
[1780162507854,33.11,73762.81,0.0,-0.9966,1e-05,0.30673]
[1780162513896,33.11,73763.17,0.0,-0.99659,1e-05,0.30703]
[1780162515962,33.11,73773.22,0.0,-0.99649,1e-05,0.3156]
[1780162519942,33.11,73773.14,0.0,-0.99649,1e-05,0.31553]
[1780162524977,33.11,73774.85,0.0,-0.99647,1e-05,0.31701]
[1780162530012,33.11,73776.26,0.0,-0.99645,1e-05,0.31823]
[1780162535048,33.11,73777.71,0.0,-0.99646,1e-05,0.31797]
[1780162536103,33.11,73769.22,0.0,-0.99655,1e-05,0.31066]
[1780162539076,33.11,73766.91,0.0,-0.99657,1e-05,0.3087]
[1780162544115,33.11,73767.32,0.0,-0.99657,1e-05,0.30905]
[1780162549147,33.11,73767.23,0.0,-0.99657,1e-05,0.30897]
[1780162554182,33.11,73767.5,0.0,-0.99656,1e-05,0.3092]
[1780162559222,33.11,73767.64,0.0,-0.99656,1e-05,0.30932]
[1780162565259,33.11,73767.92,0.0,-0.99656,1e-05,0.30956]
[1780162570295,33.11,73757.6,0.0,-0.99667,1e-05,0.3009]
[1780162571301,33.11,73754.91,0.0,-0.99669,1e-05,0.29868]
[1780162573314,33.11,73749.21,0.0,-0.99675,1e-05,0.29402]
[1780162578350,33.11,73749.36,0.0,-0.99675,1e-05,0.29414]
[1780162583386,33.11,73750.82,0.0,-0.99673,1e-05,0.29533]
[1780162588420,33.11,73751.67,0.0,-0.99673,1e-05,0.29602]
[1780162594462,33.11,73751.58,0.0,-0.99674,1e-05,0.29451]
[1780162599499,33.11,73750.77,0.0,-0.99675,1e-05,0.29385]
[1780162604534,33.11,73751.15,0.0,-0.99675,1e-05,0.29416]
[1780162611583,33.11,73750.89,0.0,-0.99675,1e-05,0.29395]
[1780162613600,33.11,73744.17,0.0,-0.99681,1e-05,0.28853]
[1780162615611,33.11,73742.6,0.0,-0.99683,1e-05,0.28728]
[1780162620647,33.11,73743.25,0.0,-0.99682,1e-05,0.2878]
[1780162623667,33.11,73738.16,0.0,-0.99687,1e-05,0.28376]
[1780162625681,33.11,73743.76,0.0,-0.99682,1e-05,0.2882]
[1780162630716,33.11,73743.13,0.0,-0.99683,1e-05,0.2877]
[1780162635751,33.11,73745.79,0.0,-0.9968,1e-05,0.28983]
[1780162640787,33.11,73749.68,0.0,-0.99676,1e-05,0.29297]
[1780162644815,33.11,73755.09,0.0,-0.99671,1e-05,0.29738]
[1780162647837,33.11,73757.1,0.0,-0.99669,1e-05,0.29903]
[1780162652871,33.11,73761.3,0.0,-0.99666,1e-05,0.30104]
[1780162657907,33.11,73762.4,0.0,-0.99665,1e-05,0.30196]
[1780162661935,33.11,73776.4,0.0,-0.9965,1e-05,0.3138]
[1780162662941,33.11,73780.6,0.0,-0.99646,1e-05,0.31743]
[1780162664954,33.11,73790.41,0.0,-0.99635,1e-05,0.32605]
[1780162665961,33.11,73792.26,0.0,-0.99633,1e-05,0.32769]
[1780162670998,33.11,73789.99,0.0,-0.99636,1e-05,0.32567]
[1780162676037,33.11,73789.29,0.0,-0.99636,1e-05,0.32505]
[1780162682077,33.11,73788.23,0.0,-0.99638,1e-05,0.32411]
[1780162687161,33.11,73787.7,0.0,-0.99638,1e-05,0.32364]
[1780162694162,33.11,73787.25,0.0,-0.99639,1e-05,0.32325]
[1780162700203,33.11,73788.14,0.0,-0.99638,1e-05,0.32403]
[1780162705240,33.11,73787.91,0.0,-0.99638,1e-05,0.32383]
[1780162710276,33.11,73787.41,0.0,-0.99638,1e-05,0.32339]
[1780162715311,33.11,73786.61,0.0,-0.99641,1e-05,0.32114]
[1780162721354,33.11,73787.8,0.0,-0.9964,1e-05,0.32219]
[1780162726388,33.11,73790.16,0.0,-0.99637,1e-05,0.32427]
[1780162731424,33.11,73791.55,0.0,-0.99636,1e-05,0.3255]
[1780162736461,33.11,73795.03,0.0,-0.99632,1e-05,0.3286]
[1780162741499,33.11,73796.54,0.0,-0.9963,1e-05,0.32996]
[1780162746531,33.11,73798.09,0.0,-0.99628,1e-05,0.33135]
[1780162752573,33.11,73800.34,0.0,-0.99626,1e-05,0.33338]
[1780162757657,33.11,73802.17,0.0,-0.99624,1e-05,0.33505]
[1780162764657,33.11,73802.78,0.0,-0.99623,1e-05,0.3356]
[1780162769692,33.11,73804.95,0.0,-0.99621,1e-05,0.33758]
[1780162770699,33.11,73811.11,0.0,-0.99613,1e-05,0.34327]
[1780162771707,33.11,73814.14,0.0,-0.99612,1e-05,0.34446]
[1780162776741,33.11,73818.29,0.0,-0.99607,1e-05,0.34835]
[1780162781779,33.11,73821.72,0.0,-0.99603,1e-05,0.35159]
[1780162786813,33.11,73820.93,0.0,-0.99604,1e-05,0.35084]
[1780162791850,33.11,73822.47,0.0,-0.99602,1e-05,0.3523]
[1780162797942,33.11,73821.28,0.0,-0.99603,1e-05,0.35117]
[1780162803933,33.11,73820.13,0.0,-0.99605,1e-05,0.35009]
[1780162811989,33.11,73818.07,0.0,-0.99607,1e-05,0.34814]
[1780162817026,33.11,73816.98,0.0,-0.99608,1e-05,0.34712]
[1780162822059,33.11,73816.82,0.0,-0.99609,1e-05,0.34697]
[1780162827095,33.11,73818.66,0.0,-0.99606,1e-05,0.3487]
[1780162834146,33.11,73818.03,0.0,-0.99609,1e-05,0.34647]
[1780162837168,33.11,73811.51,0.0,-0.99617,1e-05,0.3404]
[1780162842203,33.11,73814.34,0.0,-0.99613,1e-05,0.34302]
[1780162848246,33.11,73814.35,0.0,-0.99613,1e-05,0.34303]
[1780162856350,33.11,73813.94,0.0,-0.99614,1e-05,0.34265]
[1780162862343,33.11,73814.71,0.0,-0.99613,1e-05,0.34337]
[1780162868388,33.11,73815.48,0.0,-0.99612,1e-05,0.34408]
[1780162873421,33.11,73818.48,0.0,-0.99608,1e-05,0.34689]
[1780162878455,33.11,73819.06,0.0,-0.99608,1e-05,0.34743]
[1780162880476,33.11,73825.57,0.0,-0.996,1e-05,0.3536]
[1780162881483,33.11,73827.65,0.0,-0.99597,1e-05,0.35559]
[1780162886561,33.11,73828.04,0.0,-0.99597,1e-05,0.35596]
[1780162892560,33.11,73827.46,0.0,-0.996,1e-05,0.35374]
[1780162897639,33.11,73828.54,0.0,-0.99598,1e-05,0.35477]
[1780162906657,33.11,73827.98,0.0,-0.99599,1e-05,0.35424]
[1780162911693,33.11,73828.03,0.0,-0.99599,1e-05,0.35428]
[1780162917778,33.11,73828.17,0.0,-0.99599,1e-05,0.35442]
[1780162923782,33.11,73827.86,0.0,-0.99599,1e-05,0.35412]
[1780162930831,33.11,73827.74,0.0,-0.99599,1e-05,0.35401]
[1780162936874,33.11,73827.18,0.0,-0.996,1e-05,0.35347]
[1780162942915,33.11,73826.94,0.0,-0.996,1e-05,0.35324]
[1780162947988,33.11,73826.79,0.0,-0.996,1e-05,0.3531]
[1780162956025,33.11,73826.75,0.0,-0.99602,1e-05,0.3514]
[1780162962052,33.11,73826.62,0.0,-0.99602,1e-05,0.35128]
[1780162968147,33.11,73826.5,0.0,-0.99603,1e-05,0.35117]
[1780162975147,33.11,73826.9,0.0,-0.99602,1e-05,0.35155]
[1780162981186,33.11,73826.84,0.0,-0.99602,1e-05,0.35149]
[1780162986220,33.11,73826.9,0.0,-0.99602,1e-05,0.35155]
[1780162991255,33.11,73827.36,0.0,-0.99602,1e-05,0.35198]
[1780162996345,33.11,73826.39,0.0,-0.99603,1e-05,0.35106]
[1780163006417,33.11,73825.32,0.0,-0.99604,1e-05,0.35005]
[1780163012404,33.11,73825.6,0.0,-0.99605,1e-05,0.34866]
[1780163018444,33.11,73826.05,0.0,-0.99605,1e-05,0.34909]
[1780163023479,33.11,73825.82,0.0,-0.99605,1e-05,0.34887]
[1780163029521,33.11,73825.62,0.0,-0.99605,1e-05,0.34868]
[1780163035566,33.11,73827.65,0.0,-0.99603,1e-05,0.3506]
[1780163036631,33.11,73832.91,0.0,-0.99597,1e-05,0.35562]
[1780163039594,33.11,73834.68,0.0,-0.99595,1e-05,0.35732]
[1780163044630,33.11,73832.95,0.0,-0.99597,1e-05,0.35566]
[1780163052688,33.11,73833.22,0.0,-0.99596,1e-05,0.35592]
[1780163058731,33.11,73831.76,0.0,-0.99598,1e-05,0.35452]
[1780163065782,33.11,73831.72,0.0,-0.99598,1e-05,0.35448]
[1780163070817,33.11,73832.1,0.0,-0.99598,1e-05,0.35484]
[1780163075851,33.11,73832.62,0.0,-0.99599,1e-05,0.35367]
[1780163080887,33.11,73832.27,0.0,-0.99599,1e-05,0.35334]
[1780163085928,33.11,73838.03,0.0,-0.99592,1e-05,0.35888]
[1780163093985,33.11,73838.48,0.0,-0.99592,1e-05,0.35931]
[1780163099019,33.11,73840.02,0.0,-0.9959,1e-05,0.36081]
[1780163104078,33.11,73840.38,0.0,-0.99589,1e-05,0.36116]
[1780163109115,33.11,73845.46,0.0,-0.99583,1e-05,0.36613]
[1780163114150,33.11,73845.57,0.0,-0.99583,1e-05,0.36624]
[1780163119184,33.11,73846.67,0.0,-0.99582,1e-05,0.36732]
[1780163124220,33.11,73847.84,0.0,-0.9958,1e-05,0.36848]
[1780163129255,33.11,73848.1,0.0,-0.9958,1e-05,0.36874]
[1780163134290,33.11,73848.6,0.0,-0.99581,1e-05,0.36751]
[1780163137338,33.11,73856.06,0.0,-0.99572,1e-05,0.37495]
[1780163142346,33.11,73856.43,0.0,-0.99571,1e-05,0.37532]
[1780163147409,33.11,73857.04,0.0,-0.9957,1e-05,0.37593]
[1780163152428,33.11,73857.26,0.0,-0.9957,1e-05,0.37615]
[1780163157481,33.11,73857.02,0.0,-0.9957,1e-05,0.37591]
[1780163162499,33.11,73858.85,0.0,-0.99568,1e-05,0.37776]
[1780163167555,33.11,73859.76,0.0,-0.99567,1e-05,0.37868]
[1780163172569,33.11,73862.58,0.0,-0.99563,1e-05,0.38155]
[1780163177604,33.11,73867.42,0.0,-0.99557,1e-05,0.38651]
[1780163182639,33.11,73867.27,0.0,-0.99557,1e-05,0.38636]
[1780163187695,33.11,73865.56,0.0,-0.99559,1e-05,0.3846]
[1780163192709,33.11,73865.48,0.0,-0.99561,1e-05,0.38274]
[1780163197765,33.11,73868.15,0.0,-0.99558,1e-05,0.38548]
[1780163202779,33.11,73868.71,0.0,-0.99557,1e-05,0.38606]
[1780163207837,33.11,73869.93,0.0,-0.99556,1e-05,0.38732]
[1780163212849,33.11,73871.15,0.0,-0.99554,1e-05,0.38858]
[1780163217911,33.11,73873.01,0.0,-0.99552,1e-05,0.39051]
[1780163222923,33.11,73873.53,0.0,-0.99551,1e-05,0.39105]
[1780163224937,33.11,73879.37,0.0,-0.99543,1e-05,0.39718]
[1780163226950,33.11,73883.31,0.0,-0.99538,1e-05,0.40136]
[1780163227983,33.11,73888.57,0.0,-0.9953,1e-05,0.407]
[1780163228963,33.11,73888.53,0.0,-0.9953,1e-05,0.40696]
[1780163233999,33.11,73889.01,0.0,-0.9953,1e-05,0.40747]
[1780163239036,33.11,73893.25,0.0,-0.99524,1e-05,0.41207]
[1780163244073,33.11,73891.26,0.0,-0.99527,1e-05,0.40991]
[1780163249108,33.11,73891.42,0.0,-0.99526,1e-05,0.41008]
[1780163250124,33.11,73884.52,0.0,-0.99536,1e-05,0.40265]
[1780163251126,33.11,73884.52,0.0,-0.99538,1e-05,0.40081]
[1780163252132,33.11,73871.41,0.0,-0.99556,1e-05,0.38706]
[1780163253140,33.11,73868.54,0.0,-0.99559,1e-05,0.3841]
[1780163258201,33.11,73868.99,0.0,-0.99559,1e-05,0.38456]
[1780163263208,33.11,73871.68,0.0,-0.99555,1e-05,0.38734]
[1780163268271,33.11,73872.51,0.0,-0.99554,1e-05,0.3882]
[1780163273278,33.11,73872.88,0.0,-0.99554,1e-05,0.38858]
[1780163278341,33.11,73873.31,0.0,-0.99553,1e-05,0.38903]
[1780163284359,33.11,73873.46,0.0,-0.99553,1e-05,0.38918]
[1780163289388,33.11,73871.43,0.0,-0.99556,1e-05,0.38708]
[1780163294425,33.11,73871.26,0.0,-0.99556,1e-05,0.3869]
[1780163302482,33.11,73871.6,0.0,-0.99555,1e-05,0.38725]
[1780163307517,33.11,73867.97,0.0,-0.9956,1e-05,0.38352]
[1780163312554,33.11,73870.13,0.0,-0.99559,1e-05,0.38395]
[1780163313562,33.11,73880.38,0.0,-0.99546,1e-05,0.39461]
[1780163314566,33.11,73883.56,0.0,-0.99541,1e-05,0.39796]
[1780163317588,33.11,73885.19,0.0,-0.99539,1e-05,0.39969]
[1780163322626,33.11,73887.28,0.0,-0.99536,1e-05,0.40192]
[1780163328691,33.11,73887.19,0.0,-0.99536,1e-05,0.40182]
[1780163333701,33.11,73886.33,0.0,-0.99538,1e-05,0.4009]
[1780163338773,33.11,73889.26,0.0,-0.99534,1e-05,0.40403]
[1780163341759,33.11,73891.72,0.0,-0.9953,1e-05,0.40668]
[1780163346790,33.11,73895.94,0.0,-0.99524,1e-05,0.41125]
[1780163351827,33.11,73897.09,0.0,-0.99523,1e-05,0.41251]
[1780163356862,33.11,73900.37,0.0,-0.99518,1e-05,0.4161]
[1780163361901,33.11,73904.61,0.0,-0.99512,1e-05,0.42079]
[1780163367940,33.11,73904.34,0.0,-0.99512,1e-05,0.42049]
[1780163372976,33.11,73903.92,0.0,-0.99515,1e-05,0.41812]
[1780163379057,33.11,73903.77,0.0,-0.99515,1e-05,0.41795]
[1780163385061,33.11,73903.65,0.0,-0.99516,1e-05,0.41782]
[1780163392108,33.11,73902.7,0.0,-0.99517,1e-05,0.41677]
[1780163397144,33.11,73902.83,0.0,-0.99517,1e-05,0.41692]
[1780163402179,33.11,73902.99,0.0,-0.99516,1e-05,0.41709]
[1780163407214,33.11,73902.87,0.0,-0.99517,1e-05,0.41696]
[1780163412255,33.11,73903.1,0.0,-0.99516,1e-05,0.41721]
[1780163417284,33.11,73903.6,0.0,-0.99516,1e-05,0.41777]
[1780163422319,33.11,73903.44,0.0,-0.99516,1e-05,0.41759]
[1780163427355,33.11,73903.96,0.0,-0.99515,1e-05,0.41816]
[1780163432389,33.11,73904.61,0.0,-0.99516,1e-05,0.41698]
[1780163439476,33.11,73904.65,0.0,-0.99516,1e-05,0.41703]
[1780163446526,33.11,73904.85,0.0,-0.99516,1e-05,0.41725]
[1780163452528,33.11,73902.2,0.0,-0.9952,1e-05,0.41433]
[1780163457564,33.11,73903.48,0.0,-0.99518,1e-05,0.41574]
[1780163462599,33.11,73903.72,0.0,-0.99518,1e-05,0.416]
[1780163470654,33.11,73903.53,0.0,-0.99518,1e-05,0.41579]
[1780163475689,33.11,73903.25,0.0,-0.99518,1e-05,0.41548]
[1780163480725,33.11,73901.09,0.0,-0.99521,1e-05,0.41312]
[1780163482740,33.11,73888.41,0.0,-0.99539,1e-05,0.39944]
[1780163486806,33.11,73882.81,0.0,-0.99547,1e-05,0.39352]
[1780163492810,33.11,73883.65,0.0,-0.99547,1e-05,0.39259]
[1780163497846,33.11,73883.39,0.0,-0.99548,1e-05,0.39231]
[1780163502880,33.11,73883.52,0.0,-0.99548,1e-05,0.39245]
[1780163507915,33.11,73883.93,0.0,-0.99547,1e-05,0.39288]
[1780163508922,33.11,73891.5,0.0,-0.99537,1e-05,0.40089]
[1780163509930,33.11,73892.45,0.0,-0.99535,1e-05,0.4019]
[1780163512950,33.11,73899.09,0.0,-0.99526,1e-05,0.40906]
[1780163513958,33.11,73899.3,0.0,-0.99526,1e-05,0.40929]
[1780163518992,33.11,73899.74,0.0,-0.99525,1e-05,0.40976]
[1780163524028,33.11,73903.57,0.0,-0.9952,1e-05,0.41394]
[1780163529065,33.11,73904.16,0.0,-0.99519,1e-05,0.41459]
[1780163535106,33.11,73904.33,0.0,-0.99519,1e-05,0.41478]
[1780163540140,33.11,73903.81,0.0,-0.9952,1e-05,0.41421]
[1780163545180,33.11,73903.48,0.0,-0.9952,1e-05,0.41385]
[1780163550211,33.11,73903.15,0.0,-0.99521,1e-05,0.41348]
[1780163555250,33.11,73902.27,0.0,-0.99524,1e-05,0.41064]
[1780163560284,33.11,73898.06,0.0,-0.9953,1e-05,0.40607]
[1780163565317,33.11,73902.18,0.0,-0.99524,1e-05,0.41054]
[1780163577441,33.11,73904.81,0.0,-0.9952,1e-05,0.41341]
[1780163583445,33.11,73904.8,0.0,-0.9952,1e-05,0.4134]
[1780163588480,33.11,73904.32,0.0,-0.99521,1e-05,0.41288]
[1780163593516,33.11,73905.31,0.0,-0.9952,1e-05,0.41396]
[1780163598551,33.11,73906.52,0.0,-0.99518,1e-05,0.41529]
[1780163604592,33.11,73909.33,0.0,-0.99514,1e-05,0.41839]
[1780163609627,33.11,73907.24,0.0,-0.99517,1e-05,0.41608]
[1780163616676,33.11,73907.42,0.0,-0.99519,1e-05,0.41439]
[1780163622718,33.11,73907.56,0.0,-0.99519,1e-05,0.41454]
[1780163627794,33.11,73907.03,0.0,-0.99519,1e-05,0.41396]
[1780163633795,33.11,73905.74,0.0,-0.99521,1e-05,0.41254]
[1780163638830,33.11,73905.56,0.0,-0.99521,1e-05,0.41235]
[1780163643866,33.11,73905.47,0.0,-0.99522,1e-05,0.41225]
[1780163650913,33.11,73905.13,0.0,-0.99522,1e-05,0.41188]
[1780163655949,33.11,73905.34,0.0,-0.99522,1e-05,0.41211]
[1780163660983,33.11,73906.11,0.0,-0.99521,1e-05,0.41295]
[1780163666020,33.11,73907.08,0.0,-0.99519,1e-05,0.41401]
[1780163671059,33.11,73906.89,0.0,-0.99522,1e-05,0.41191]
[1780163676094,33.11,73909.33,0.0,-0.99518,1e-05,0.41459]
[1780163681128,33.11,73908.99,0.0,-0.99519,1e-05,0.41421]
[1780163687174,33.11,73908.94,0.0,-0.99519,1e-05,0.41416]
[1780163692205,33.11,73905.6,0.0,-0.99523,1e-05,0.4105]
[1780163698288,33.11,73905.52,0.0,-0.99524,1e-05,0.41042]
[1780163704290,33.11,73905.64,0.0,-0.99523,1e-05,0.41055]
[1780163714362,33.11,73906.96,0.0,-0.99522,1e-05,0.41199]
[1780163719396,33.11,73905.36,0.0,-0.99524,1e-05,0.41024]
[1780163724432,33.11,73907.04,0.0,-0.99521,1e-05,0.41208]
[1780163728500,33.11,73916.4,0.0,-0.99508,1e-05,0.42242]
[1780163730473,33.11,73917.87,0.0,-0.99506,1e-05,0.42407]
[1780163737522,33.11,73917.59,0.0,-0.99508,1e-05,0.42183]
[1780163740543,33.11,73909.87,0.0,-0.9952,1e-05,0.41328]
[1780163741552,33.11,73908.3,0.0,-0.99522,1e-05,0.41157]
[1780163746588,33.11,73908.26,0.0,-0.99522,1e-05,0.41152]
[1780163751622,33.11,73907.8,0.0,-0.99523,1e-05,0.41102]
[1780163756658,33.11,73908.53,0.0,-0.99521,1e-05,0.41182]
[1780163761694,33.11,73908.39,0.0,-0.99522,1e-05,0.41166]
[1780163766728,33.11,73909.81,0.0,-0.9952,1e-05,0.41322]
[1780163771763,33.11,73910.07,0.0,-0.99519,1e-05,0.4135]
[1780163776837,33.11,73906.07,0.0,-0.99525,1e-05,0.40913]
[1780163782840,33.11,73905.03,0.0,-0.99526,1e-05,0.408]
[1780163787875,33.11,73906.75,0.0,-0.99524,1e-05,0.40987]
[1780163792910,33.11,73906.85,0.0,-0.99526,1e-05,0.4081]
[1780163797944,33.11,73906.91,0.0,-0.99526,1e-05,0.40817]
[1780163802980,33.11,73905.02,0.0,-0.99529,1e-05,0.40612]
[1780163810032,33.11,73905.37,0.0,-0.99528,1e-05,0.4065]
[1780163816110,33.11,73906.53,0.0,-0.99526,1e-05,0.40775]
[1780163822113,33.11,73907.35,0.0,-0.99525,1e-05,0.40864]
[1780163827149,33.11,73908.13,0.0,-0.99524,1e-05,0.40949]
[1780163832185,33.11,73908.13,0.0,-0.99524,1e-05,0.40949]
[1780163837220,33.11,73908.66,0.0,-0.99523,1e-05,0.41007]
[1780163842254,33.11,73913.84,0.0,-0.99516,1e-05,0.41575]
[1780163843261,33.11,73914.26,0.0,-0.99515,1e-05,0.41622]
[1780163848296,33.11,73912.92,0.0,-0.99517,1e-05,0.41474]
[1780163853330,33.11,73912.56,0.0,-0.9952,1e-05,0.41244]
[1780163859373,33.11,73913.3,0.0,-0.99519,1e-05,0.41325]
[1780163865423,33.11,73913.49,0.0,-0.99519,1e-05,0.41346]
[1780163870456,33.11,73914.21,0.0,-0.99518,1e-05,0.41426]
[1780163876530,33.11,73913.69,0.0,-0.99518,1e-05,0.41368]
[1780163882538,33.11,73913.64,0.0,-0.99519,1e-05,0.41363]
[1780163887607,33.11,73913.52,0.0,-0.99519,1e-05,0.4135]
[1780163895629,33.11,73913.19,0.0,-0.99519,1e-05,0.41313]
[1780163904695,33.11,73914.45,0.0,-0.99517,1e-05,0.41452]
[1780163913765,33.11,73914.67,0.0,-0.99519,1e-05,0.41286]
[1780163920806,33.11,73913.68,0.0,-0.99521,1e-05,0.41177]
[1780163926849,33.11,73913.56,0.0,-0.99521,1e-05,0.41164]
[1780163932891,33.11,73913.27,0.0,-0.99521,1e-05,0.41133]
[1780163937957,33.11,73912.99,0.0,-0.99522,1e-05,0.41102]
[1780163943968,33.11,73912.96,0.0,-0.99522,1e-05,0.41099]
[1780163950012,33.11,73915.06,0.0,-0.99519,1e-05,0.41329]
[1780163956086,33.11,73914.88,0.0,-0.99519,1e-05,0.41309]
[1780163964107,33.11,73915.09,0.0,-0.99519,1e-05,0.41332]
[1780163976223,33.11,73915.09,0.0,-0.99521,1e-05,0.41142]
[1780163986293,33.11,73915.43,0.0,-0.9952,1e-05,0.41179]
[1780163991298,33.11,73915.37,0.0,-0.9952,1e-05,0.41173]
[1780163996363,33.11,73915.6,0.0,-0.9952,1e-05,0.41198]
[1780164001368,33.11,73915.48,0.0,-0.9952,1e-05,0.41185]
[1780164006434,33.11,73912.32,0.0,-0.99525,1e-05,0.4084]
[1780164011437,33.11,73912.67,0.0,-0.99524,1e-05,0.40878]
[1780164016507,33.11,73912.7,0.0,-0.99524,1e-05,0.40881]
[1780164021510,33.11,73912.02,0.0,-0.99525,1e-05,0.40807]
[1780164026577,33.11,73913.29,0.0,-0.99523,1e-05,0.40946]
[1780164036649,33.11,73915.8,0.0,-0.99522,1e-05,0.4103]
[1780164044671,33.11,73914.94,0.0,-0.99523,1e-05,0.40936]
[1780164052725,33.11,73915.01,0.0,-0.99523,1e-05,0.40944]
[1780164057761,33.11,73912.8,0.0,-0.99526,1e-05,0.40704]
[1780164062795,33.11,73912.1,0.0,-0.99527,1e-05,0.40628]
[1780164067829,33.11,73912.39,0.0,-0.99527,1e-05,0.40659]
[1780164073871,33.11,73912.53,0.0,-0.99527,1e-05,0.40674]
[1780164083943,33.11,73912.8,0.0,-0.99526,1e-05,0.40704]
[1780164094016,33.11,73912.89,0.0,-0.99528,1e-05,0.40525]
[1780164101067,33.11,73912.57,0.0,-0.99529,1e-05,0.40491]
[1780164106103,33.11,73912.58,0.0,-0.99529,1e-05,0.40492]
[1780164116172,33.11,73912.63,0.0,-0.99529,1e-05,0.40497]
[1780164121210,33.11,73908.12,0.0,-0.99535,1e-05,0.40012]
[1780164123222,33.11,73906.72,0.0,-0.99537,1e-05,0.39862]
[1780164128257,33.11,73906.88,0.0,-0.99537,1e-05,0.39879]
[1780164136349,33.11,73907.12,0.0,-0.99536,1e-05,0.39905]
[1780164140344,33.11,73912.27,0.0,-0.99529,1e-05,0.40458]
[1780164145376,33.11,73913.21,0.0,-0.99528,1e-05,0.4056]
[1780164150412,33.11,73913.09,0.0,-0.99528,1e-05,0.40547]
[1780164156490,33.11,73914.81,0.0,-0.99528,1e-05,0.40545]
[1780164162497,33.11,73914.92,0.0,-0.99527,1e-05,0.40557]
[1780164167530,33.11,73915.16,0.0,-0.99527,1e-05,0.40583]
[1780164176632,33.11,73916.7,0.0,-0.99525,1e-05,0.4075]
[1780164182635,33.11,73917.69,0.0,-0.99524,1e-05,0.40858]
[1780164187673,33.11,73919.64,0.0,-0.99521,1e-05,0.41071]
[1780164193716,33.11,73919.75,0.0,-0.99521,1e-05,0.41083]
[1780164200767,33.11,73920.04,0.0,-0.9952,1e-05,0.41115]
[1780164205799,33.11,73921.58,0.0,-0.99518,1e-05,0.41284]
[1780164210837,33.11,73924.11,0.0,-0.99514,1e-05,0.41563]
[1780164215870,33.11,73925.06,0.0,-0.99515,1e-05,0.41476]
[1780164220907,33.11,73924.37,0.0,-0.99516,1e-05,0.414]
[1780164225940,33.11,73925.77,0.0,-0.99514,1e-05,0.41555]
[1780164232994,33.11,73925.61,0.0,-0.99514,1e-05,0.41537]
[1780164238026,33.11,73930.1,0.0,-0.99508,1e-05,0.42036]
[1780164243065,33.11,73931.75,0.0,-0.99505,1e-05,0.42221]
[1780164247121,33.11,73924.54,0.0,-0.99516,1e-05,0.41419]
[1780164252129,33.11,73924.01,0.0,-0.99517,1e-05,0.4136]
[1780164257164,33.11,73924.79,0.0,-0.99516,1e-05,0.41446]
[1780164262199,33.11,73924.54,0.0,-0.99516,1e-05,0.41419]
[1780164267234,33.11,73924.72,0.0,-0.99516,1e-05,0.41439]
[1780164272271,33.11,73924.91,0.0,-0.99518,1e-05,0.41268]
[1780164278323,33.11,73925.18,0.0,-0.99517,1e-05,0.41298]
[1780164283359,33.11,73925.34,0.0,-0.99517,1e-05,0.41316]
[1780164288394,33.11,73923.68,0.0,-0.99519,1e-05,0.41133]
[1780164290408,33.11,73918.34,0.0,-0.99527,1e-05,0.40551]
[1780164291416,33.11,73917.21,0.0,-0.99529,1e-05,0.40428]
[1780164296465,33.11,73917.81,0.0,-0.99528,1e-05,0.40493]
[1780164301485,33.11,73917.85,0.0,-0.99528,1e-05,0.40498]
[1780164306535,33.11,73918.41,0.0,-0.99527,1e-05,0.40558]
[1780164314577,33.11,73917.99,0.0,-0.99527,1e-05,0.40513]
[1780164319610,33.11,73918.04,0.0,-0.99527,1e-05,0.40518]
[1780164324647,33.11,73918.05,0.0,-0.99527,1e-05,0.40519]
[1780164329681,33.11,73918.14,0.0,-0.99527,1e-05,0.40529]
[1780164336747,33.11,73918.42,0.0,-0.99529,1e-05,0.40371]
[1780164343780,33.11,73918.56,0.0,-0.99529,1e-05,0.40386]
[1780164348815,33.11,73918.44,0.0,-0.99529,1e-05,0.40373]
[1780164353851,33.11,73918.81,0.0,-0.99528,1e-05,0.40413]
[1780164358886,33.11,73918.99,0.0,-0.99528,1e-05,0.40433]
[1780164365938,33.11,73918.38,0.0,-0.99529,1e-05,0.40367]
[1780164371981,33.11,73918.89,0.0,-0.99528,1e-05,0.40422]
[1780164377030,33.11,73918.28,0.0,-0.99529,1e-05,0.40356]
[1780164381046,33.11,73911.06,0.0,-0.99539,1e-05,0.39582]
[1780164383061,33.11,73910.72,0.0,-0.9954,1e-05,0.39546]
[1780164387103,33.11,73917.34,0.0,-0.9953,1e-05,0.40254]
[1780164395146,33.11,73917.27,0.0,-0.99533,1e-05,0.40059]
[1780164401186,33.11,73917.09,0.0,-0.99533,1e-05,0.4004]
[1780164406223,33.11,73920.15,0.0,-0.99529,1e-05,0.4037]
[1780164412264,33.11,73921.65,0.0,-0.99527,1e-05,0.40532]
[1780164417313,33.11,73917.72,0.0,-0.99532,1e-05,0.40108]
[1780164422336,33.11,73918.79,0.0,-0.99531,1e-05,0.40223]
[1780164427383,33.11,73920.86,0.0,-0.99528,1e-05,0.40446]
[1780164432407,33.11,73921.1,0.0,-0.99527,1e-05,0.40472]
[1780164437442,33.11,73919.62,0.0,-0.99529,1e-05,0.40312]
[1780164442479,33.11,73919.54,0.0,-0.9953,1e-05,0.40304]
[1780164447512,33.11,73919.37,0.0,-0.9953,1e-05,0.40285]
[1780164452547,33.11,73918.79,0.0,-0.99533,1e-05,0.40035]
[1780164457582,33.11,73916.89,0.0,-0.99535,1e-05,0.39831]
[1780164462617,33.11,73916.13,0.0,-0.99536,1e-05,0.3975]
[1780164474702,33.11,73917.15,0.0,-0.99535,1e-05,0.39859]
[1780164483766,33.11,73917.61,0.0,-0.99534,1e-05,0.39909]
[1780164493836,33.11,73917.96,0.0,-0.99534,1e-05,0.39946]
[1780164498873,33.11,73918.55,0.0,-0.99533,1e-05,0.40009]
[1780164503907,33.11,73915.38,0.0,-0.99537,1e-05,0.3967]
[1780164508941,33.11,73911.13,0.0,-0.99543,1e-05,0.39219]
[1780164513977,33.11,73909.57,0.0,-0.99548,1e-05,0.38871]
[1780164514985,33.11,73898.91,0.0,-0.99562,1e-05,0.37768]
[1780164517013,33.11,73909.69,0.0,-0.99547,1e-05,0.38884]
[1780164518005,33.11,73909.69,0.0,-0.99547,1e-05,0.38884]
[1780164523041,33.11,73909.95,0.0,-0.99547,1e-05,0.38911]
[1780164525055,33.11,73919.59,0.0,-0.99534,1e-05,0.39934]
[1780164527083,33.11,73920.49,0.0,-0.99532,1e-05,0.4003]
[1780164532104,33.11,73920.6,0.0,-0.99532,1e-05,0.40042]
[1780164537154,33.11,73922.21,0.0,-0.9953,1e-05,0.40215]
[1780164542174,33.11,73922.09,0.0,-0.9953,1e-05,0.40202]
[1780164547226,33.11,73921.58,0.0,-0.99531,1e-05,0.40148]
[1780164553251,33.11,73921.74,0.0,-0.99531,1e-05,0.40165]
[1780164559293,33.11,73921.73,0.0,-0.99531,1e-05,0.40164]
[1780164565337,33.11,73921.63,0.0,-0.99531,1e-05,0.40153]
[1780164573393,33.11,73921.95,0.0,-0.99533,1e-05,0.39999]
[1780164578429,33.11,73922.26,0.0,-0.99532,1e-05,0.40033]
[1780164585479,33.11,73921.5,0.0,-0.99533,1e-05,0.39951]
[1780164592529,33.11,73922.08,0.0,-0.99532,1e-05,0.40013]
[1780164597586,33.11,73922.62,0.0,-0.99532,1e-05,0.40072]
[1780164602600,33.11,73922.75,0.0,-0.99531,1e-05,0.40085]
[1780164607656,33.11,73921.37,0.0,-0.99533,1e-05,0.39937]
[1780164612670,33.11,73920.39,0.0,-0.99535,1e-05,0.39832]
[1780164617726,33.11,73920.85,0.0,-0.99534,1e-05,0.39881]
[1780164622740,33.11,73920.7,0.0,-0.99534,1e-05,0.39865]
[1780164627796,33.11,73920.79,0.0,-0.99534,1e-05,0.39875]
[1780164632810,33.11,73920.76,0.0,-0.99536,1e-05,0.39685]
[1780164637866,33.11,73920.5,0.0,-0.99537,1e-05,0.39657]
[1780164642881,33.11,73922.57,0.0,-0.99534,1e-05,0.39878]
[1780164647953,33.11,73923.69,0.0,-0.99532,1e-05,0.39999]
[1780164653956,33.11,73922.26,0.0,-0.99534,1e-05,0.39845]
[1780164658998,33.11,73922.0,0.0,-0.99535,1e-05,0.39817]
[1780164664056,33.11,73921.91,0.0,-0.99535,1e-05,0.39808]
[1780164669086,33.11,73921.66,0.0,-0.99535,1e-05,0.39781]
[1780164675128,33.11,73921.67,0.0,-0.99535,1e-05,0.39782]
[1780164683183,33.11,73921.73,0.0,-0.99535,1e-05,0.39788]
[1780164688240,33.11,73921.67,0.0,-0.99535,1e-05,0.39782]
[1780164693253,33.11,73921.62,0.0,-0.99537,1e-05,0.3959]
[1780164698310,33.11,73921.66,0.0,-0.99537,1e-05,0.39594]
[1780164704329,33.11,73921.63,0.0,-0.99537,1e-05,0.39591]
[1780164711381,33.11,73921.74,0.0,-0.99537,1e-05,0.39603]
[1780164716416,33.11,73921.03,0.0,-0.99538,1e-05,0.39527]
[1780164721455,33.11,73921.34,0.0,-0.99538,1e-05,0.3956]
[1780164726486,33.11,73921.37,0.0,-0.99538,1e-05,0.39563]
[1780164731522,33.11,73916.59,0.0,-0.99544,1e-05,0.39057]
[1780164736558,33.11,73917.89,0.0,-0.99542,1e-05,0.39194]
[1780164741591,33.11,73918.14,0.0,-0.99542,1e-05,0.3922]
[1780164746630,33.11,73918.72,0.0,-0.99541,1e-05,0.39282]
[1780164752668,33.11,73918.25,0.0,-0.99544,1e-05,0.39047]
[1780164757703,33.11,73919.47,0.0,-0.99542,1e-05,0.39176]
[1780164762738,33.11,73919.72,0.0,-0.99542,1e-05,0.39202]
[1780164767773,33.11,73918.38,0.0,-0.99544,1e-05,0.3906]
[1780164772808,33.11,73918.8,0.0,-0.99543,1e-05,0.39105]
[1780164777843,33.11,73916.61,0.0,-0.99546,1e-05,0.38874]
[1780164782878,33.11,73915.03,0.0,-0.99548,1e-05,0.38709]
[1780164788946,33.11,73915.26,0.0,-0.99548,1e-05,0.38733]
[1780164797982,33.11,73915.1,0.0,-0.99548,1e-05,0.38716]
[1780164803018,33.11,73915.53,0.0,-0.99548,1e-05,0.38761]
[1780164808053,33.11,73915.99,0.0,-0.99547,1e-05,0.38809]
[1780164813092,33.11,73916.2,0.0,-0.99549,1e-05,0.38647]
[1780164818123,33.11,73916.09,0.0,-0.99549,1e-05,0.38636]
[1780164823158,33.11,73915.74,0.0,-0.9955,1e-05,0.38599]
[1780164829227,33.11,73914.14,0.0,-0.99552,1e-05,0.38432]
[1780164834234,33.11,73914.03,0.0,-0.99552,1e-05,0.38421]
[1780164839298,33.11,73914.73,0.0,-0.99551,1e-05,0.38494]
[1780164846320,33.11,73914.78,0.0,-0.99551,1e-05,0.38499]
[1780164851356,33.11,73914.6,0.0,-0.99551,1e-05,0.3848]
[1780164856392,33.11,73914.92,0.0,-0.99551,1e-05,0.38514]
[1780164862436,33.11,73915.01,0.0,-0.99551,1e-05,0.38523]
[1780164869510,33.11,73915.08,0.0,-0.99551,1e-05,0.3853]
[1780164874519,33.11,73915.03,0.0,-0.99553,1e-05,0.38342]
[1780164879581,33.11,73915.22,0.0,-0.99552,1e-05,0.38362]
[1780164885596,33.11,73914.96,0.0,-0.99553,1e-05,0.38335]
[1780164892645,33.11,73915.17,0.0,-0.99552,1e-05,0.38357]
[1780164899724,33.11,73915.09,0.0,-0.99553,1e-05,0.38348]
[1780164904729,33.11,73915.22,0.0,-0.99552,1e-05,0.38362]
[1780164909794,33.11,73915.7,0.0,-0.99552,1e-05,0.38412]
[1780164914798,33.11,73915.89,0.0,-0.99552,1e-05,0.38431]
[1780164919865,33.11,73913.3,0.0,-0.99555,1e-05,0.38163]
[1780164924869,33.11,73913.28,0.0,-0.99555,1e-05,0.38161]
[1780164929934,33.11,73912.09,0.0,-0.99557,1e-05,0.38038]
[1780164935947,33.11,73912.04,0.0,-0.99559,1e-05,0.37851]
[1780164948031,33.11,73912.17,0.0,-0.99559,1e-05,0.37864]
[1780164953066,33.11,73911.46,0.0,-0.9956,1e-05,0.37791]
[1780164958100,33.11,73910.39,0.0,-0.99561,1e-05,0.37682]
[1780164963139,33.11,73910.03,0.0,-0.99561,1e-05,0.37645]
[1780164969179,33.11,73909.37,0.0,-0.99562,1e-05,0.37577]
[1780164976228,33.11,73909.0,0.0,-0.99563,1e-05,0.37539]
[1780164981263,33.11,73908.64,0.0,-0.99563,1e-05,0.37503]
[1780164986299,33.11,73907.83,0.0,-0.99564,1e-05,0.3742]
[1780164991336,33.11,73907.77,0.0,-0.99566,1e-05,0.37235]
[1780164999391,33.11,73907.8,0.0,-0.99566,1e-05,0.37238]
[1780165004428,33.11,73908.33,0.0,-0.99566,1e-05,0.37291]
[1780165009464,33.11,73908.49,0.0,-0.99566,1e-05,0.37308]
[1780165019532,33.11,73908.74,0.0,-0.99565,1e-05,0.37333]
[1780165028595,33.11,73908.92,0.0,-0.99565,1e-05,0.37351]
[1780165034647,33.11,73908.74,0.0,-0.99565,1e-05,0.37333]
[1780165040713,33.11,73909.14,0.0,-0.99565,1e-05,0.37374]
[1780165045721,33.11,73908.43,0.0,-0.99566,1e-05,0.37302]
[1780165050782,33.11,73908.59,0.0,-0.99565,1e-05,0.37318]
[1780165055791,33.11,73909.06,0.0,-0.99567,1e-05,0.37186]
[1780165060852,33.11,73909.31,0.0,-0.99566,1e-05,0.37212]
[1780165067872,33.11,73909.22,0.0,-0.99567,1e-05,0.37202]
[1780165070923,33.11,73917.72,0.0,-0.99555,1e-05,0.38073]
[1780165074921,33.11,73919.7,0.0,-0.99553,1e-05,0.38278]
[1780165076934,33.11,73928.42,0.0,-0.99541,1e-05,0.39193]
[1780165077943,33.11,73938.21,0.0,-0.99527,1e-05,0.40243]
[1780165078950,33.11,73936.77,0.0,-0.99529,1e-05,0.40087]
[1780165083983,33.11,73938.86,0.0,-0.99526,1e-05,0.40314]
[1780165090028,33.11,73939.35,0.0,-0.99525,1e-05,0.40367]
[1780165095063,33.11,73941.09,0.0,-0.99523,1e-05,0.40556]
[1780165099098,33.11,73948.93,0.0,-0.99511,1e-05,0.4142]
[1780165100104,33.11,73949.68,0.0,-0.9951,1e-05,0.41503]
[1780165105138,33.11,73951.91,0.0,-0.99507,1e-05,0.41752]
[1780165110173,33.11,73953.69,0.0,-0.99504,1e-05,0.41951]
[1780165114204,33.11,73959.85,0.0,-0.99498,2e-05,0.4245]
[1780165117223,33.11,73964.45,0.0,-0.99491,2e-05,0.42974]
[1780165122263,33.11,73967.08,0.0,-0.99487,2e-05,0.43277]
[1780165127294,33.11,73967.36,0.0,-0.99486,2e-05,0.43309]
[1780165132328,33.11,73968.95,0.0,-0.99484,2e-05,0.43493]
[1780165137363,33.11,73966.18,0.0,-0.99488,2e-05,0.43173]
[1780165142399,33.11,73966.19,0.0,-0.99488,2e-05,0.43174]
[1780165149448,33.11,73965.89,0.0,-0.99488,2e-05,0.4314]
[1780165151483,33.11,73956.36,0.0,-0.99503,1e-05,0.42055]
[1780165152468,33.11,73956.42,0.0,-0.99503,1e-05,0.42062]
[1780165157504,33.11,73953.52,0.0,-0.99507,1e-05,0.41736]
[1780165162540,33.11,73952.89,0.0,-0.99508,1e-05,0.41666]
[1780165167574,33.11,73953.07,0.0,-0.99508,1e-05,0.41686]
[1780165171628,33.11,73945.22,0.0,-0.99521,1e-05,0.40624]
[1780165173616,33.11,73943.37,0.0,-0.99524,1e-05,0.40422]
[1780165178650,33.11,73945.12,0.0,-0.99521,1e-05,0.40613]
[1780165183686,33.11,73945.61,0.0,-0.99521,1e-05,0.40667]
[1780165189727,33.11,73945.68,0.0,-0.99521,1e-05,0.40675]
[1780165191770,33.11,73951.78,0.0,-0.99512,1e-05,0.41347]
[1780165194762,33.11,73954.76,0.0,-0.99507,1e-05,0.41679]
[1780165196777,33.11,73961.35,0.0,-0.99498,2e-05,0.42422]
[1780165198791,33.11,73962.67,0.0,-0.99496,2e-05,0.42572]
[1780165203826,33.11,73968.58,0.0,-0.99487,2e-05,0.43249]
[1780165206847,33.11,73969.38,0.0,-0.99485,2e-05,0.43341]
[1780165207853,33.11,73974.7,0.0,-0.99477,2e-05,0.4396]
[1780165208860,33.11,73974.67,0.0,-0.99477,2e-05,0.43956]
[1780165213896,33.11,73974.49,0.0,-0.99478,2e-05,0.43935]
[1780165219971,33.11,73974.36,0.0,-0.99478,2e-05,0.4392]
[1780165225017,33.11,73978.37,0.0,-0.99471,2e-05,0.44391]
[1780165232062,33.11,73978.95,0.0,-0.99473,2e-05,0.44254]
[1780165238098,33.11,73979.49,0.0,-0.99472,2e-05,0.44318]
[1780165242129,33.11,73991.85,0.0,-0.99452,2e-05,0.45794]
[1780165243133,33.11,73991.71,0.0,-0.99453,2e-05,0.45777]
[1780165248169,33.11,73991.7,0.0,-0.99453,2e-05,0.45776]
[1780165253206,33.11,73990.89,0.0,-0.99454,2e-05,0.45678]
[1780165257233,33.11,74005.17,0.0,-0.9943,2e-05,0.47431]
[1780165262275,33.11,73998.58,0.0,-0.99441,2e-05,0.46615]
[1780165263275,33.11,73998.65,0.0,-0.99441,2e-05,0.46624]
[1780165268311,33.11,73992.06,0.0,-0.99452,2e-05,0.4582]
[1780165273347,33.11,73987.51,0.0,-0.99459,2e-05,0.45271]
[1780165278383,33.11,73983.05,0.0,-0.99466,2e-05,0.44739]
[1780165281402,33.11,73977.11,0.0,-0.99476,2e-05,0.44038]
[1780165286437,33.11,73976.17,0.0,-0.99477,2e-05,0.43928]
[1780165290465,33.11,73969.33,0.0,-0.99488,2e-05,0.43134]
[1780165295500,33.11,73965.17,0.0,-0.99496,2e-05,0.42459]
[1780165300535,33.11,73965.16,0.0,-0.99496,2e-05,0.42458]
[1780165302554,33.11,73954.31,0.0,-0.99513,1e-05,0.41239]
[1780165306577,33.11,73959.56,0.0,-0.99505,1e-05,0.41825]
[1780165311611,33.11,73959.86,0.0,-0.99504,1e-05,0.41859]
[1780165316649,33.11,73959.7,0.0,-0.99505,1e-05,0.41841]
[1780165321684,33.11,73960.82,0.0,-0.99503,1e-05,0.41967]
[1780165326718,33.11,73956.45,0.0,-0.99509,1e-05,0.41477]
[1780165331752,33.11,73952.31,0.0,-0.99516,1e-05,0.41018]
[1780165336788,33.11,73955.47,0.0,-0.99511,1e-05,0.41368]
[1780165338802,33.11,73961.03,0.0,-0.99503,1e-05,0.4199]
[1780165339809,33.11,73963.28,0.0,-0.99499,1e-05,0.42244]
[1780165341823,33.11,73968.61,0.0,-0.99491,2e-05,0.42851]
[1780165346857,33.11,73965.04,0.0,-0.99497,2e-05,0.42444]
[1780165348872,33.11,73961.7,0.0,-0.99502,1e-05,0.42066]
[1780165353910,33.11,73962.75,0.0,-0.99502,1e-05,0.41987]
[1780165357934,33.11,73955.11,0.0,-0.99514,1e-05,0.41134]
[1780165359948,33.11,73950.6,0.0,-0.9952,1e-05,0.40637]
[1780165364991,33.11,73950.98,0.0,-0.9952,1e-05,0.40679]
[1780165372034,33.11,73951.66,0.0,-0.99519,1e-05,0.40753]
[1780165377067,33.11,73952.8,0.0,-0.99517,1e-05,0.40879]
[1780165382104,33.11,73951.87,0.0,-0.99518,1e-05,0.40776]
[1780165383127,33.11,73957.72,0.0,-0.9951,1e-05,0.41423]
[1780165385125,33.11,73957.69,0.0,-0.9951,1e-05,0.4142]
[1780165391169,33.11,73957.21,0.0,-0.99511,1e-05,0.41367]
[1780165396205,33.11,73957.3,0.0,-0.9951,1e-05,0.41377]
[1780165403270,33.11,73961.23,0.0,-0.99505,1e-05,0.41816]
[1780165408288,33.11,73960.6,0.0,-0.99506,1e-05,0.41745]
[1780165413340,33.11,73963.46,0.0,-0.99504,1e-05,0.4187]
[1780165418361,33.11,73964.07,0.0,-0.99503,1e-05,0.41938]
[1780165423410,33.11,73958.12,0.0,-0.99511,1e-05,0.41273]
[1780165428430,33.11,73957.89,0.0,-0.99512,1e-05,0.41247]
[1780165433480,33.11,73958.12,0.0,-0.99511,1e-05,0.41273]
[1780165438503,33.11,73958.96,0.0,-0.9951,1e-05,0.41366]
[1780165443550,33.11,73959.08,0.0,-0.9951,1e-05,0.4138]
[1780165449581,33.11,73959.25,0.0,-0.9951,1e-05,0.41399]
[1780165454616,33.11,73956.69,0.0,-0.99514,1e-05,0.41114]
[1780165462673,33.11,73950.82,0.0,-0.99522,1e-05,0.40469]
[1780165467706,33.11,73950.31,0.0,-0.99523,1e-05,0.40413]
[1780165469721,33.11,73943.87,0.0,-0.99532,1e-05,0.39715]
[1780165473777,33.11,73936.83,0.0,-0.99544,1e-05,0.38778]
[1780165474757,33.11,73936.83,0.0,-0.99544,1e-05,0.38778]
[1780165479792,33.11,73937.69,0.0,-0.99543,1e-05,0.38869]
[1780165484827,33.11,73936.55,0.0,-0.99544,1e-05,0.38748]
[1780165488856,33.11,73930.95,0.0,-0.99552,1e-05,0.38162]
[1780165493918,33.11,73930.8,0.0,-0.99552,1e-05,0.38146]
[1780165498934,33.11,73930.43,0.0,-0.99553,1e-05,0.38108]
[1780165503987,33.11,73930.99,0.0,-0.99552,1e-05,0.38166]
[1780165508998,33.11,73920.56,0.0,-0.99566,1e-05,0.37094]
[1780165510004,33.11,73919.59,0.0,-0.99567,1e-05,0.36996]
[1780165513027,33.11,73913.76,0.0,-0.99575,1e-05,0.3641]
[1780165517057,33.11,73905.87,0.0,-0.99585,1e-05,0.35628]
[1780165520077,33.11,73899.32,0.0,-0.99593,1e-05,0.34991]
[1780165524127,33.11,73893.83,0.0,-0.996,1e-05,0.34464]
[1780165529140,33.11,73893.64,0.0,-0.996,1e-05,0.34446]
[1780165534199,33.11,73893.32,0.0,-0.99603,1e-05,0.34245]
[1780165539210,33.11,73896.18,0.0,-0.99599,1e-05,0.34517]
[1780165544271,33.11,73892.69,0.0,-0.99603,1e-05,0.34185]
[1780165547269,33.11,73891.53,0.0,-0.99605,1e-05,0.34076]
[1780165553308,33.11,73892.0,0.0,-0.99604,1e-05,0.3412]
[1780165558345,33.11,73892.23,0.0,-0.99604,1e-05,0.34142]
[1780165563382,33.11,73893.65,0.0,-0.99602,1e-05,0.34277]
[1780165568418,33.11,73896.06,0.0,-0.99599,1e-05,0.34506]
[1780165573451,33.11,73898.01,0.0,-0.99597,1e-05,0.34693]
[1780165578487,33.11,73899.38,0.0,-0.99595,1e-05,0.34824]
[1780165584552,33.11,73899.41,0.0,-0.99595,1e-05,0.34827]
[1780165589565,33.11,73897.53,0.0,-0.99597,1e-05,0.34647]
[1780165594623,33.11,73898.99,0.0,-0.99598,1e-05,0.34615]
[1780165599636,33.11,73900.28,0.0,-0.99596,1e-05,0.34739]
[1780165604696,33.11,73900.9,0.0,-0.99595,1e-05,0.34798]
[1780165609707,33.11,73901.9,0.0,-0.99594,1e-05,0.34895]
[1780165614766,33.11,73901.66,0.0,-0.99594,1e-05,0.34872]
[1780165619776,33.11,73900.56,0.0,-0.99596,1e-05,0.34766]
[1780165624848,33.11,73901.64,0.0,-0.99594,1e-05,0.3487]
[1780165632867,33.11,73901.48,0.0,-0.99595,1e-05,0.34854]
[1780165637903,33.11,73901.41,0.0,-0.99595,1e-05,0.34848]
[1780165640925,33.11,73895.75,0.0,-0.99602,1e-05,0.34306]
[1780165645958,33.11,73895.9,0.0,-0.99601,1e-05,0.3432]
[1780165650993,33.11,73891.38,0.0,-0.99607,1e-05,0.33892]
[1780165652001,33.11,73890.19,0.0,-0.9961,1e-05,0.33613]
[1780165657036,33.11,73889.55,0.0,-0.99611,1e-05,0.33553]
[1780165662070,33.11,73884.38,0.0,-0.99617,1e-05,0.33073]
[1780165664085,33.11,73883.11,0.0,-0.99619,1e-05,0.32956]
[1780165669122,33.11,73881.48,0.0,-0.99621,1e-05,0.32807]
[1780165674155,33.11,73884.21,0.0,-0.99617,1e-05,0.33058]
[1780165679190,33.11,73884.21,0.0,-0.99617,1e-05,0.33058]
[1780165684225,33.11,73884.27,0.0,-0.99617,1e-05,0.33063]
[1780165689259,33.11,73883.29,0.0,-0.99619,1e-05,0.32973]
[1780165695341,33.11,73884.03,0.0,-0.99618,1e-05,0.33041]
[1780165698324,33.11,73869.43,0.0,-0.99635,1e-05,0.31719]
[1780165699331,33.11,73866.69,0.0,-0.99638,1e-05,0.31476]
[1780165704366,33.11,73868.33,0.0,-0.99636,1e-05,0.31622]
[1780165705410,33.11,73873.89,0.0,-0.99629,1e-05,0.32118]
[1780165708394,33.11,73873.65,0.0,-0.9963,1e-05,0.32097]
[1780165713428,33.11,73878.91,0.0,-0.99626,1e-05,0.32408]
[1780165719469,33.11,73878.87,0.0,-0.99626,1e-05,0.32405]
[1780165725550,33.11,73878.43,0.0,-0.99626,1e-05,0.32365]
[1780165731554,33.11,73878.43,0.0,-0.99626,1e-05,0.32365]
[1780165736590,33.11,73877.01,0.0,-0.99628,1e-05,0.32237]
[1780165743637,33.11,73875.85,0.0,-0.99629,1e-05,0.32132]
[1780165748673,33.11,73875.06,0.0,-0.9963,1e-05,0.32061]
[1780165753708,33.11,73870.55,0.0,-0.99635,1e-05,0.31658]
[1780165755722,33.11,73868.43,0.0,-0.99638,1e-05,0.3147]
[1780165760757,33.11,73868.28,0.0,-0.99638,1e-05,0.31457]
[1780165765836,33.11,73869.92,0.0,-0.99636,1e-05,0.31602]
[1780165771835,33.11,73869.11,0.0,-0.99639,1e-05,0.3137]
[1780165776870,33.11,73868.6,0.0,-0.99639,1e-05,0.31326]
[1780165783920,33.11,73868.41,0.0,-0.99639,1e-05,0.31309]
[1780165788981,33.11,73868.0,0.0,-0.9964,1e-05,0.31273]
[1780165794029,33.11,73870.8,0.0,-0.99637,1e-05,0.3152]
[1780165796048,33.11,73877.75,0.0,-0.99629,1e-05,0.3214]
[1780165801076,33.11,73878.59,0.0,-0.99628,1e-05,0.32216]
[1780165806118,33.11,73878.37,0.0,-0.99628,1e-05,0.32196]
[1780165811146,33.11,73878.07,0.0,-0.99628,1e-05,0.32169]
[1780165816187,33.11,73874.7,0.0,-0.99632,1e-05,0.31867]
[1780165821217,33.11,73873.13,0.0,-0.99634,1e-05,0.31727]
[1780165826257,33.11,73871.47,0.0,-0.99636,1e-05,0.31579]
[1780165831287,33.11,73871.04,0.0,-0.99638,1e-05,0.31381]
[1780165836327,33.11,73871.03,0.0,-0.99638,1e-05,0.3138]
[1780165841359,33.11,73871.32,0.0,-0.99638,1e-05,0.31406]
[1780165846397,33.11,73865.53,0.0,-0.99644,1e-05,0.30898]
[1780165851428,33.11,73867.58,0.0,-0.99642,1e-05,0.31077]
[1780165852440,33.11,73874.76,0.0,-0.99634,1e-05,0.31711]
[1780165857470,33.11,73876.66,0.0,-0.99632,1e-05,0.3188]
[1780165863511,33.11,73875.88,0.0,-0.99633,1e-05,0.31811]
[1780165870561,33.11,73875.84,0.0,-0.99633,1e-05,0.31807]
[1780165876617,33.11,73875.71,0.0,-0.99633,1e-05,0.31795]
[1780165884663,33.11,73875.56,0.0,-0.99633,1e-05,0.31782]
[1780165889696,33.11,73875.27,0.0,-0.99633,1e-05,0.31756]
[1780165895736,33.11,73875.43,0.0,-0.99635,1e-05,0.31609]
[1780165900771,33.11,73874.96,0.0,-0.99636,1e-05,0.31567]
[1780165905806,33.11,73875.41,0.0,-0.99635,1e-05,0.31607]
[1780165910842,33.11,73881.96,0.0,-0.99628,1e-05,0.32194]
[1780165915877,33.11,73883.51,0.0,-0.99626,1e-05,0.32334]
[1780165920914,33.11,73892.66,0.0,-0.99615,1e-05,0.33172]
[1780165921935,33.11,73892.16,0.0,-0.99616,1e-05,0.33126]
[1780165923943,33.11,73911.04,0.0,-0.99592,1e-05,0.34912]
[1780165924950,33.11,73915.59,0.0,-0.99587,1e-05,0.35355]
[1780165926983,33.11,73938.11,0.0,-0.99557,1e-05,0.37617]
[1780165927971,33.11,73938.11,0.0,-0.99557,1e-05,0.37617]
[1780165933009,33.11,73939.68,0.0,-0.99555,1e-05,0.37779]
[1780165938043,33.11,73942.24,0.0,-0.99552,1e-05,0.38044]
[1780165943076,33.11,73941.98,0.0,-0.99552,1e-05,0.38017]
[1780165948111,33.11,73941.24,0.0,-0.99553,1e-05,0.3794]
[1780165953146,33.11,73941.98,0.0,-0.99554,1e-05,0.37833]
[1780165958180,33.11,73940.67,0.0,-0.99556,1e-05,0.37697]
[1780165963215,33.11,73939.09,0.0,-0.99558,1e-05,0.37534]
[1780165969258,33.11,73939.56,0.0,-0.99557,1e-05,0.37582]
[1780165974345,33.11,73941.66,0.0,-0.99554,1e-05,0.37799]
[1780165979380,33.11,73941.52,0.0,-0.99555,1e-05,0.37785]
[1780165985422,33.11,73940.87,0.0,-0.99556,1e-05,0.37718]
[1780165991465,33.11,73940.52,0.0,-0.99556,1e-05,0.37681]
[1780165996501,33.11,73937.67,0.0,-0.9956,1e-05,0.37388]
[1780166001534,33.11,73938.28,0.0,-0.99559,1e-05,0.37451]
[1780166006574,33.11,73938.5,0.0,-0.99559,1e-05,0.37473]
[1780166011609,33.11,73939.15,0.0,-0.9956,1e-05,0.37357]
[1780166017621,33.11,73939.22,0.0,-0.9956,1e-05,0.37364]
[1780166023694,33.11,73939.22,0.0,-0.9956,1e-05,0.37364]
[1780166028731,33.11,73939.1,0.0,-0.9956,1e-05,0.37352]
[1780166037761,33.11,73939.24,0.0,-0.9956,1e-05,0.37366]
[1780166047832,33.11,73939.32,0.0,-0.9956,1e-05,0.37374]
[1780166053907,33.11,73939.91,0.0,-0.99559,1e-05,0.37435]
[1780166058942,33.11,73939.99,0.0,-0.99559,1e-05,0.37443]
[1780166063977,33.11,73939.01,0.0,-0.9956,1e-05,0.37343]
[1780166069012,33.11,73938.19,0.0,-0.99561,1e-05,0.37259]
[1780166074047,33.11,73938.39,0.0,-0.99563,1e-05,0.37097]
[1780166079082,33.11,73938.47,0.0,-0.99563,1e-05,0.37105]
[1780166084116,33.11,73938.33,0.0,-0.99563,1e-05,0.3709]
[1780166089152,33.11,73938.25,0.0,-0.99563,1e-05,0.37082]
[1780166095195,33.11,73938.22,0.0,-0.99563,1e-05,0.37079]
[1780166100229,33.11,73938.16,0.0,-0.99563,1e-05,0.37073]
[1780166106271,33.11,73938.02,0.0,-0.99564,1e-05,0.37059]
[1780166111306,33.11,73938.23,0.0,-0.99563,1e-05,0.3708]
[1780166116340,33.11,73938.23,0.0,-0.99563,1e-05,0.3708]
[1780166121380,33.11,73938.36,0.0,-0.99563,1e-05,0.37093]
[1780166126410,33.11,73938.37,0.0,-0.99563,1e-05,0.37094]
[1780166132455,33.11,73938.66,0.0,-0.99565,1e-05,0.36942]
[1780166138471,33.11,73939.01,0.0,-0.99564,1e-05,0.36978]
[1780166148541,33.11,73938.04,0.0,-0.99566,1e-05,0.36879]
[1780166154609,33.11,73938.2,0.0,-0.99565,1e-05,0.36895]
[1780166160651,33.11,73938.68,0.0,-0.99565,1e-05,0.36944]
[1780166168687,33.11,73938.71,0.0,-0.99565,1e-05,0.36947]
[1780166173749,33.11,73937.97,0.0,-0.99566,1e-05,0.36872]
[1780166178759,33.11,73937.97,0.0,-0.99566,1e-05,0.36872]
[1780166184828,33.11,73937.97,0.0,-0.99566,1e-05,0.36872]
[1780166189863,33.11,73938.1,0.0,-0.99566,1e-05,0.36885]
[1780166194898,33.11,73936.69,0.0,-0.9957,1e-05,0.36561]
[1780166199934,33.11,73937.04,0.0,-0.99569,1e-05,0.36596]
[1780166204968,33.11,73938.03,0.0,-0.99568,1e-05,0.36697]
[1780166216046,33.11,73937.7,0.0,-0.99568,1e-05,0.36663]
[1780166222091,33.11,73937.18,0.0,-0.99569,1e-05,0.36611]
[1780166223093,33.11,73929.81,0.0,-0.99579,1e-05,0.35873]
[1780166224102,33.11,73924.13,0.0,-0.99586,1e-05,0.35313]
[1780166229137,33.11,73920.74,0.0,-0.9959,1e-05,0.34982]
[1780166234170,33.11,73920.96,0.0,-0.9959,1e-05,0.35003]
[1780166239183,33.11,73921.52,0.0,-0.99589,1e-05,0.35058]
[1780166244240,33.11,73921.68,0.0,-0.99589,1e-05,0.35073]
[1780166249253,33.11,73922.85,0.0,-0.99587,1e-05,0.35187]
[1780166259349,33.11,73923.7,0.0,-0.99588,1e-05,0.35095]
[1780166261361,33.11,73931.07,0.0,-0.99579,1e-05,0.3582]
[1780166266396,33.11,73935.22,0.0,-0.99574,1e-05,0.36233]
[1780166272438,33.11,73934.52,0.0,-0.99574,1e-05,0.36163]
[1780166279486,33.11,73933.67,0.0,-0.99576,1e-05,0.36078]
[1780166286538,33.11,73933.21,0.0,-0.99576,1e-05,0.36032]
[1780166292578,33.11,73931.47,0.0,-0.99578,1e-05,0.35859]
[1780166294593,33.11,73936.53,0.0,-0.99572,1e-05,0.36365]
[1780166296606,33.11,73941.55,0.0,-0.99565,1e-05,0.36872]
[1780166298621,33.11,73949.28,0.0,-0.99555,1e-05,0.37665]
[1780166299627,33.11,73949.43,0.0,-0.99555,1e-05,0.37681]
[1780166304667,33.11,73950.22,0.0,-0.99553,1e-05,0.37762]
[1780166309702,33.11,73953.55,0.0,-0.99549,1e-05,0.38109]
[1780166314741,33.11,73946.57,0.0,-0.99561,1e-05,0.37202]
[1780166315747,33.11,73945.39,0.0,-0.99562,1e-05,0.37081]
[1780166320782,33.11,73945.85,0.0,-0.99562,1e-05,0.37128]
[1780166325818,33.11,73945.0,0.0,-0.99563,1e-05,0.37041]
[1780166330852,33.11,73943.46,0.0,-0.99565,1e-05,0.36884]
[1780166331861,33.11,73934.07,0.0,-0.99577,1e-05,0.35939]
[1780166332866,33.11,73930.73,0.0,-0.99581,1e-05,0.35608]
[1780166337900,33.11,73930.82,0.0,-0.99581,1e-05,0.35617]
[1780166343942,33.11,73930.83,0.0,-0.99581,1e-05,0.35618]
[1780166348989,33.11,73930.37,0.0,-0.99582,1e-05,0.35573]
[1780166355021,33.11,73930.12,0.0,-0.99582,1e-05,0.35548]
[1780166360056,33.11,73929.66,0.0,-0.99583,1e-05,0.35503]
[1780166365094,33.11,73928.96,0.0,-0.99584,1e-05,0.35434]
[1780166369119,33.11,73923.18,0.0,-0.99591,1e-05,0.34869]
[1780166374165,33.11,73920.83,0.0,-0.99596,1e-05,0.34468]
[1780166379189,33.11,73923.15,0.0,-0.99593,1e-05,0.34692]
[1780166381207,33.11,73927.5,0.0,-0.99588,1e-05,0.35114]
[1780166386238,33.11,73927.77,0.0,-0.99587,1e-05,0.35141]
[1780166391273,33.11,73933.06,0.0,-0.9958,1e-05,0.35661]
[1780166395304,33.11,73942.39,0.0,-0.99568,1e-05,0.36594]
[1780166396308,33.11,73950.01,0.0,-0.99558,1e-05,0.37371]
[1780166397315,33.11,73949.39,0.0,-0.99559,1e-05,0.37307]
[1780166402350,33.11,73949.96,0.0,-0.99558,1e-05,0.37366]
[1780166407386,33.11,73950.69,0.0,-0.99557,1e-05,0.37441]
[1780166412430,33.11,73950.77,0.0,-0.99557,1e-05,0.3745]
[1780166414434,33.11,73942.75,0.0,-0.99568,1e-05,0.3663]
[1780166416448,33.11,73948.04,0.0,-0.99561,1e-05,0.37169]
[1780166421483,33.11,73951.27,0.0,-0.99556,1e-05,0.37501]
[1780166426518,33.11,73951.55,0.0,-0.99556,1e-05,0.3753]
[1780166431561,33.11,73947.71,0.0,-0.99563,1e-05,0.36952]
[1780166440622,33.11,73948.33,0.0,-0.99562,1e-05,0.37015]
[1780166442637,33.11,73943.05,0.0,-0.99569,1e-05,0.36479]
[1780166448678,33.11,73942.25,0.0,-0.99571,1e-05,0.36399]
[1780166453713,33.11,73942.25,0.0,-0.99571,1e-05,0.36399]
[1780166460763,33.11,73941.19,0.0,-0.99572,1e-05,0.36292]
[1780166465803,33.11,73941.43,0.0,-0.99572,1e-05,0.36316]
[1780166470814,33.11,73942.33,0.0,-0.9957,1e-05,0.36407]
[1780166478891,33.11,73942.44,0.0,-0.9957,1e-05,0.36418]
[1780166484932,33.11,73942.73,0.0,-0.9957,1e-05,0.36447]
[1780166489967,33.11,73942.65,0.0,-0.9957,1e-05,0.36439]
[1780166495002,33.11,73939.57,0.0,-0.99576,1e-05,0.3595]
[1780166500040,33.11,73938.39,0.0,-0.99578,1e-05,0.35832]
[1780166506083,33.11,73937.14,0.0,-0.99579,1e-05,0.35708]
[1780166511095,33.11,73938.2,0.0,-0.99578,1e-05,0.35813]
[1780166516153,33.11,73937.94,0.0,-0.99578,1e-05,0.35788]
[1780166520181,33.11,73946.3,0.0,-0.99567,1e-05,0.36626]
[1780166522195,33.11,73946.46,0.0,-0.99567,1e-05,0.36642]
[1780166525215,33.11,73951.84,0.0,-0.9956,1e-05,0.37191]
[1780166530250,33.11,73949.14,0.0,-0.99563,1e-05,0.36915]
[1780166535286,33.11,73947.01,0.0,-0.99566,1e-05,0.36698]
[1780166540329,33.11,73946.35,0.0,-0.99567,1e-05,0.36631]
[1780166545358,33.11,73946.9,0.0,-0.99566,1e-05,0.36687]
[1780166550392,33.11,73943.61,0.0,-0.99571,1e-05,0.36355]
[1780166561449,33.11,73943.32,0.0,-0.99573,1e-05,0.36145]
[1780166566506,33.11,73943.6,0.0,-0.99573,1e-05,0.36173]
[1780166571540,33.11,73943.44,0.0,-0.99573,1e-05,0.36157]
[1780166576576,33.11,73942.87,0.0,-0.99574,1e-05,0.361]
[1780166581610,33.11,73941.42,0.0,-0.99576,1e-05,0.35955]
[1780166587652,33.11,73943.33,0.0,-0.99573,1e-05,0.36146]
[1780166593694,33.11,73942.74,0.0,-0.99574,1e-05,0.36087]
[1780166598730,33.11,73942.44,0.0,-0.99574,1e-05,0.36057]
[1780166604771,33.11,73942.5,0.0,-0.99574,1e-05,0.36063]
[1780166609807,33.11,73942.7,0.0,-0.99574,1e-05,0.36083]
[1780166614842,33.11,73937.57,0.0,-0.99583,1e-05,0.35395]
[1780166621869,33.11,73937.45,0.0,-0.99583,1e-05,0.35383]
[1780166626928,33.11,73937.21,0.0,-0.99583,1e-05,0.35359]
[1780166631939,33.11,73937.48,0.0,-0.99583,1e-05,0.35386]
[1780166637002,33.11,73939.7,0.0,-0.9958,1e-05,0.35605]
[1780166642009,33.11,73939.02,0.0,-0.99581,1e-05,0.35538]
[1780166646066,33.11,73944.12,0.0,-0.99574,1e-05,0.36045]
[1780166652079,33.11,73946.67,0.0,-0.99571,1e-05,0.36301]
[1780166657143,33.11,73947.5,0.0,-0.9957,1e-05,0.36384]
[1780166662178,33.11,73955.91,0.0,-0.99559,1e-05,0.37241]
[1780166663185,33.11,73956.93,0.0,-0.99557,1e-05,0.37346]
[1780166668219,33.11,73958.92,0.0,-0.99554,1e-05,0.37551]
[1780166673257,33.11,73961.33,0.0,-0.99553,1e-05,0.37615]
[1780166676278,33.11,73968.29,0.0,-0.99544,1e-05,0.38343]
[1780166678295,33.11,73973.44,0.0,-0.99536,1e-05,0.3889]
[1780166682323,33.11,73979.52,0.0,-0.99528,1e-05,0.39544]
[1780166684334,33.11,73984.7,0.0,-0.9952,1e-05,0.40108]
[1780166685342,33.11,73987.93,0.0,-0.99515,1e-05,0.40463]
[1780166688362,33.11,73988.96,0.0,-0.99514,1e-05,0.40577]
[1780166693396,33.11,73991.51,0.0,-0.9951,1e-05,0.4086]
[1780166698433,33.11,73991.78,0.0,-0.9951,1e-05,0.4089]
[1780166703466,33.11,74001.76,0.0,-0.99495,2e-05,0.42015]
[1780166704482,33.11,74004.79,0.0,-0.9949,2e-05,0.42361]
[1780166706493,33.11,74014.1,0.0,-0.99475,2e-05,0.43441]
[1780166707503,33.11,74019.71,0.0,-0.99466,2e-05,0.44103]
[1780166708509,33.11,74020.22,0.0,-0.99466,2e-05,0.44164]
[1780166713543,33.11,74025.28,0.0,-0.99457,2e-05,0.44769]
[1780166715560,33.11,74019.39,0.0,-0.99467,2e-05,0.44065]
[1780166716583,33.11,74018.17,0.0,-0.99469,2e-05,0.43921]
[1780166718584,33.11,74023.87,0.0,-0.9946,2e-05,0.446]
[1780166720602,33.11,74029.59,0.0,-0.9945,2e-05,0.4529]
[1780166721609,33.11,74032.6,0.0,-0.99445,2e-05,0.45656]
[1780166726670,33.11,74030.01,0.0,-0.9945,2e-05,0.45341]
[1780166731704,33.11,74030.45,0.0,-0.99451,2e-05,0.45181]
[1780166734725,33.11,74025.05,0.0,-0.9946,2e-05,0.4453]
[1780166736738,33.11,74019.89,0.0,-0.99469,2e-05,0.43915]
[1780166738753,33.11,74007.9,0.0,-0.99488,2e-05,0.42515]
[1780166743788,33.11,74002.44,0.0,-0.99496,2e-05,0.4189]
[1780166744797,33.11,73997.32,0.0,-0.99504,2e-05,0.41311]
[1780166746812,33.11,73992.33,0.0,-0.99511,1e-05,0.40753]
[1780166751845,33.11,73989.49,0.0,-0.99515,1e-05,0.40439]
[1780166756881,33.11,73985.15,0.0,-0.99522,1e-05,0.39962]
[1780166761920,33.11,73985.07,0.0,-0.99522,1e-05,0.39953]
[1780166763930,33.11,73978.18,0.0,-0.99532,1e-05,0.39206]
[1780166768964,33.11,73975.86,0.0,-0.99535,1e-05,0.38957]
[1780166773999,33.11,73967.68,0.0,-0.99547,1e-05,0.38091]
[1780166779034,33.11,73963.05,0.0,-0.99553,1e-05,0.37607]
[1780166784070,33.11,73961.8,0.0,-0.99555,1e-05,0.37478]
[1780166789104,33.11,73957.8,0.0,-0.9956,1e-05,0.37066]
[1780166794146,33.11,73956.76,0.0,-0.99564,1e-05,0.36776]
[1780166799179,33.11,73957.26,0.0,-0.99563,1e-05,0.36827]
[1780166804215,33.11,73955.83,0.0,-0.99565,1e-05,0.36681]
[1780166809251,33.11,73955.92,0.0,-0.99565,1e-05,0.3669]
[1780166814286,33.11,73955.72,0.0,-0.99565,1e-05,0.3667]
[1780166818313,33.11,73948.71,0.0,-0.99575,1e-05,0.35963]
[1780166823349,33.11,73948.81,0.0,-0.99574,1e-05,0.35973]
[1780166828383,33.11,73948.68,0.0,-0.99575,1e-05,0.3596]
[1780166833419,33.11,73943.35,0.0,-0.99582,1e-05,0.3543]
[1780166838454,33.11,73938.61,0.0,-0.99588,1e-05,0.34965]
[1780166845502,33.11,73939.51,0.0,-0.99586,1e-05,0.35053]
[1780166851545,33.11,73940.08,0.0,-0.99588,1e-05,0.34932]
[1780166856580,33.11,73939.95,0.0,-0.99588,1e-05,0.34919]
[1780166862577,33.11,73941.98,0.0,-0.99585,1e-05,0.35118]
[1780166869670,33.11,73941.98,0.0,-0.99585,1e-05,0.35118]
[1780166874711,33.11,73938.86,0.0,-0.99589,1e-05,0.34813]
[1780166876720,33.11,73945.05,0.0,-0.99581,1e-05,0.3542]
[1780166877728,33.11,73947.26,0.0,-0.99578,1e-05,0.35639]
[1780166882762,33.11,73943.46,0.0,-0.99583,1e-05,0.35263]
[1780166887797,33.11,73940.58,0.0,-0.99587,1e-05,0.34981]
[1780166892797,33.11,73941.4,0.0,-0.99586,1e-05,0.35061]
[1780166901895,33.11,73941.24,0.0,-0.99586,1e-05,0.35045]
[1780166902904,33.11,73935.54,0.0,-0.99594,1e-05,0.34491]
[1780166907938,33.11,73931.88,0.0,-0.99598,1e-05,0.34139]
[1780166912972,33.11,73932.0,0.0,-0.996,1e-05,0.33977]
[1780166920022,33.11,73932.09,0.0,-0.996,1e-05,0.33986]
[1780166925056,33.11,73936.01,0.0,-0.99595,1e-05,0.34362]
[1780166930092,33.11,73936.71,0.0,-0.99594,1e-05,0.34429]
[1780166932104,33.11,73944.09,0.0,-0.99585,1e-05,0.35147]
[1780166933141,33.11,73951.7,0.0,-0.99575,1e-05,0.35901]
[1780166938146,33.11,73951.3,0.0,-0.99575,1e-05,0.35861]
[1780166943182,33.11,73947.15,0.0,-0.99581,1e-05,0.35449]
[1780166948217,33.11,73943.46,0.0,-0.99585,1e-05,0.35085]
[1780166953281,33.11,73944.22,0.0,-0.99585,1e-05,0.3516]
[1780166958286,33.11,73943.59,0.0,-0.99585,1e-05,0.35098]
[1780166963351,33.11,73944.35,0.0,-0.99584,1e-05,0.35173]
[1780166968357,33.11,73941.49,0.0,-0.99588,1e-05,0.34893]
[1780166973421,33.11,73942.47,0.0,-0.99589,1e-05,0.34811]
[1780166978427,33.11,73941.7,0.0,-0.9959,1e-05,0.34737]
[1780166983494,33.11,73941.62,0.0,-0.9959,1e-05,0.34729]
[1780166989504,33.11,73940.29,0.0,-0.99592,1e-05,0.346]
[1780166994541,33.11,73935.42,0.0,-0.99598,1e-05,0.34131]
[1780166999575,33.11,73935.64,0.0,-0.99597,1e-05,0.34152]
[1780167003637,33.11,73924.24,0.0,-0.99612,1e-05,0.33074]
[1780167008643,33.11,73923.19,0.0,-0.99613,1e-05,0.32976]
[1780167010653,33.11,73917.87,0.0,-0.99619,1e-05,0.32485]
[1780167013708,33.11,73925.71,0.0,-0.9961,1e-05,0.33211]
[1780167018709,33.11,73926.32,0.0,-0.99609,1e-05,0.33268]
[1780167023778,33.11,73926.58,0.0,-0.99609,1e-05,0.33293]
[1780167028778,33.11,73925.76,0.0,-0.9961,1e-05,0.33216]
[1780167033848,33.11,73926.46,0.0,-0.99611,1e-05,0.33111]
[1780167038849,33.11,73926.59,0.0,-0.99611,1e-05,0.33123]
[1780167043919,33.11,73926.51,0.0,-0.99611,1e-05,0.33116]
[1780167048924,33.11,73927.43,0.0,-0.9961,1e-05,0.33202]
[1780167053989,33.11,73926.85,0.0,-0.9961,1e-05,0.33147]
[1780167061003,33.11,73926.49,0.0,-0.99611,1e-05,0.33114]
[1780167067045,33.11,73926.85,0.0,-0.9961,1e-05,0.33147]
[1780167074134,33.11,73926.41,0.0,-0.99611,1e-05,0.33106]
[1780167080157,33.11,73926.77,0.0,-0.9961,1e-05,0.3314]
[1780167082168,33.11,73919.14,0.0,-0.9962,1e-05,0.32434]
[1780167083175,33.11,73911.68,0.0,-0.99628,1e-05,0.31755]
[1780167088209,33.11,73906.24,0.0,-0.99635,1e-05,0.31269]
[1780167093245,33.11,73903.12,0.0,-0.9964,1e-05,0.3083]
[1780167100295,33.11,73902.93,0.0,-0.9964,1e-05,0.30814]
[1780167105329,33.11,73901.85,0.0,-0.99642,1e-05,0.30719]
[1780167110365,33.11,73898.26,0.0,-0.99646,1e-05,0.30406]
[1780167115401,33.11,73897.69,0.0,-0.99646,1e-05,0.30356]
[1780167121442,33.11,73897.5,0.0,-0.99647,1e-05,0.3034]
[1780167127524,33.11,73897.07,0.0,-0.99647,1e-05,0.30303]
[1780167133526,33.11,73896.92,0.0,-0.99647,1e-05,0.3029]
[1780167138563,33.11,73899.55,0.0,-0.99644,1e-05,0.30518]
[1780167143596,33.11,73900.58,0.0,-0.99643,1e-05,0.30608]
[1780167149638,33.11,73902.15,0.0,-0.99641,1e-05,0.30745]
[1780167154672,33.11,73902.16,0.0,-0.99643,1e-05,0.30585]
[1780167161762,33.11,73902.12,0.0,-0.99643,1e-05,0.30582]
[1780167167765,33.11,73902.13,0.0,-0.99643,1e-05,0.30583]
[1780167170786,33.11,73908.26,0.0,-0.99636,1e-05,0.31122]
[1780167176827,33.11,73909.33,0.0,-0.99635,1e-05,0.31217]
[1780167181867,33.11,73909.54,0.0,-0.99635,1e-05,0.31235]
[1780167188912,33.11,73909.61,0.0,-0.99635,1e-05,0.31242]
[1780167194955,33.11,73909.56,0.0,-0.99635,1e-05,0.31237]
[1780167205025,33.11,73909.38,0.0,-0.99635,1e-05,0.31221]
[1780167210063,33.11,73908.82,0.0,-0.99636,1e-05,0.31172]
[1780167215096,33.11,73909.3,0.0,-0.99637,1e-05,0.31051]
[1780167220130,33.11,73909.96,0.0,-0.99636,1e-05,0.3111]
[1780167226215,33.11,73910.13,0.0,-0.99636,1e-05,0.31125]
[1780167233222,33.11,73909.88,0.0,-0.99636,1e-05,0.31103]
[1780167238257,33.11,73909.71,0.0,-0.99636,1e-05,0.31087]
[1780167243292,33.11,73909.93,0.0,-0.99636,1e-05,0.31107]
[1780167248327,33.11,73908.43,0.0,-0.99638,1e-05,0.30974]
[1780167256428,33.11,73908.71,0.0,-0.99638,1e-05,0.30999]
[1780167262426,33.11,73908.89,0.0,-0.99637,1e-05,0.31015]
[1780167267462,33.11,73908.84,0.0,-0.99637,1e-05,0.3101]
[1780167270483,33.11,73903.64,0.0,-0.99643,1e-05,0.30554]
[1780167275518,33.11,73901.37,0.0,-0.99648,1e-05,0.30196]
[1780167284582,33.11,73901.08,0.0,-0.99648,1e-05,0.30171]
[1780167288613,33.11,73907.08,0.0,-0.99641,1e-05,0.30693]
[1780167293647,33.11,73910.7,0.0,-0.99637,1e-05,0.31012]
[1780167298681,33.11,73916.67,0.0,-0.9963,1e-05,0.31544]
[1780167303716,33.11,73916.81,0.0,-0.9963,1e-05,0.31557]
[1780167305731,33.11,73924.38,0.0,-0.99621,1e-05,0.32243]
[1780167312779,33.11,73925.93,0.0,-0.99619,1e-05,0.32385]
[1780167316848,33.11,73920.49,0.0,-0.99626,1e-05,0.31889]
[1780167323857,33.11,73919.85,0.0,-0.99626,1e-05,0.31831]
[1780167328892,33.11,73919.57,0.0,-0.99627,1e-05,0.31805]
[1780167334934,33.11,73918.69,0.0,-0.9963,1e-05,0.31561]
[1780167339970,33.11,73918.18,0.0,-0.9963,1e-05,0.31515]
[1780167345005,33.11,73918.11,0.0,-0.9963,1e-05,0.31509]
[1780167347060,33.11,73911.01,0.0,-0.99639,1e-05,0.30877]
[1780167349044,33.11,73907.61,0.0,-0.99642,1e-05,0.30578]
[1780167353076,33.11,73914.56,0.0,-0.99635,1e-05,0.31191]
[1780167355086,33.11,73919.61,0.0,-0.99629,1e-05,0.31643]
[1780167360122,33.11,73917.76,0.0,-0.99631,1e-05,0.31477]
[1780167365155,33.11,73915.85,0.0,-0.99633,1e-05,0.31306]
[1780167370190,33.11,73915.77,0.0,-0.99633,1e-05,0.31299]
[1780167377270,33.11,73915.01,0.0,-0.99634,1e-05,0.31231]
[1780167384288,33.11,73914.25,0.0,-0.99635,1e-05,0.31164]
[1780167394359,33.11,73915.54,0.0,-0.99635,1e-05,0.31115]
[1780167403421,33.11,73915.04,0.0,-0.99636,1e-05,0.3107]
[1780167407479,33.11,73923.58,0.0,-0.99626,1e-05,0.31836]
[1780167412484,33.11,73924.9,0.0,-0.99624,1e-05,0.31956]
[1780167417549,33.11,73924.5,0.0,-0.99625,1e-05,0.31919]
[1780167423563,33.11,73925.2,0.0,-0.99624,1e-05,0.31983]
[1780167426583,33.11,73930.46,0.0,-0.99618,1e-05,0.32464]
[1780167432624,33.11,73931.34,0.0,-0.99617,1e-05,0.32545]
[1780167437689,33.11,73932.5,0.0,-0.99615,1e-05,0.32653]
[1780167442693,33.11,73932.98,0.0,-0.99615,1e-05,0.32697]
[1780167447759,33.11,73931.27,0.0,-0.99617,1e-05,0.32539]
[1780167453770,33.11,73930.72,0.0,-0.99619,1e-05,0.32319]
[1780167458805,33.11,73930.9,0.0,-0.99619,1e-05,0.32336]
[1780167463840,33.11,73929.58,0.0,-0.99621,1e-05,0.32215]
[1780167468875,33.11,73929.19,0.0,-0.99621,1e-05,0.32179]
[1780167473911,33.11,73931.2,0.0,-0.99619,1e-05,0.32364]
[1780167477972,33.11,73939.54,0.0,-0.99609,1e-05,0.33138]
[1780167478951,33.11,73939.63,0.0,-0.99608,1e-05,0.33146]
[1780167480960,33.11,73944.86,0.0,-0.99602,1e-05,0.3364]
[1780167481979,33.11,73952.41,0.0,-0.99592,1e-05,0.34364]
[1780167482977,33.11,73953.76,0.0,-0.99591,1e-05,0.34494]
[1780167488046,33.11,73954.73,0.0,-0.99589,1e-05,0.34589]
[1780167493047,33.11,73955.01,0.0,-0.99589,1e-05,0.34616]
[1780167498116,33.11,73952.13,0.0,-0.99593,1e-05,0.34337]
[1780167506145,33.11,73951.94,0.0,-0.99593,1e-05,0.34318]
[1780167512186,33.11,73952.28,0.0,-0.99595,1e-05,0.34175]
[1780167517223,33.11,73942.77,0.0,-0.99607,1e-05,0.33269]
[1780167518257,33.11,73939.85,0.0,-0.9961,1e-05,0.32995]
[1780167522257,33.11,73934.94,0.0,-0.99616,1e-05,0.32539]
[1780167528327,33.11,73934.63,0.0,-0.99617,1e-05,0.3251]
[1780167533334,33.11,73936.94,0.0,-0.99614,1e-05,0.32724]
[1780167538397,33.11,73938.24,0.0,-0.99612,1e-05,0.32845]
[1780167543404,33.11,73937.79,0.0,-0.99613,1e-05,0.32803]
[1780167544411,33.11,73943.95,0.0,-0.99605,1e-05,0.3338]
[1780167545418,33.11,73945.89,0.0,-0.99603,1e-05,0.33564]
[1780167548467,33.11,73939.89,0.0,-0.9961,1e-05,0.32999]
[1780167550453,33.11,73938.88,0.0,-0.99611,1e-05,0.32905]
[1780167555488,33.11,73937.17,0.0,-0.99613,1e-05,0.32745]
[1780167562537,33.11,73934.64,0.0,-0.99617,1e-05,0.32511]
[1780167568608,33.11,73937.19,0.0,-0.99613,1e-05,0.32747]
[1780167574620,33.11,73937.07,0.0,-0.99616,1e-05,0.32566]
[1780167579656,33.11,73936.03,0.0,-0.99617,1e-05,0.3247]
[1780167584694,33.11,73935.85,0.0,-0.99617,1e-05,0.32453]
[1780167591743,33.11,73936.81,0.0,-0.99616,1e-05,0.32542]
[1780167597788,33.11,73936.93,0.0,-0.99616,1e-05,0.32553]
[1780167602822,33.11,73936.97,0.0,-0.99616,1e-05,0.32557]
[1780167607857,33.11,73937.53,0.0,-0.99615,1e-05,0.32609]
[1780167616919,33.11,73937.51,0.0,-0.99615,1e-05,0.32607]
[1780167622962,33.11,73936.89,0.0,-0.99616,1e-05,0.32549]
[1780167629032,33.11,73935.36,0.0,-0.99618,1e-05,0.32408]
[1780167634043,33.11,73935.4,0.0,-0.9962,1e-05,0.32243]
[1780167639105,33.11,73935.58,0.0,-0.99619,1e-05,0.32259]
[1780167644112,33.11,73934.91,0.0,-0.9962,1e-05,0.32198]
[1780167649185,33.11,73934.82,0.0,-0.9962,1e-05,0.3219]
[1780167656192,33.11,73934.54,0.0,-0.99621,1e-05,0.32164]
[1780167662237,33.11,73934.69,0.0,-0.9962,1e-05,0.32178]
[1780167663253,33.11,73926.97,0.0,-0.9963,1e-05,0.31477]
[1780167669327,33.11,73926.95,0.0,-0.9963,1e-05,0.31476]
[1780167677343,33.11,73927.24,0.0,-0.99629,1e-05,0.31502]
[1780167682380,33.11,73921.71,0.0,-0.99636,1e-05,0.31008]
[1780167686409,33.11,73920.52,0.0,-0.99637,1e-05,0.30902]
[1780167689466,33.11,73913.6,0.0,-0.99645,1e-05,0.30295]
[1780167696477,33.11,73912.52,0.0,-0.99648,1e-05,0.30041]
[1780167701513,33.11,73913.55,0.0,-0.99647,1e-05,0.3013]
[1780167706548,33.11,73912.71,0.0,-0.99648,1e-05,0.30057]
[1780167711583,33.11,73912.21,0.0,-0.99648,1e-05,0.30014]
[1780167716617,33.11,73912.24,0.0,-0.99648,1e-05,0.30017]
[1780167721652,33.11,73911.78,0.0,-0.99649,1e-05,0.29977]
[1780167726688,33.11,73915.41,0.0,-0.99645,1e-05,0.30291]
[1780167727694,33.11,73921.31,0.0,-0.99638,1e-05,0.30809]
[1780167728701,33.11,73923.07,0.0,-0.99636,1e-05,0.30964]
[1780167730716,33.11,73926.08,0.0,-0.99632,1e-05,0.31232]
[1780167735751,33.11,73925.69,0.0,-0.99633,1e-05,0.31197]
[1780167740785,33.11,73924.72,0.0,-0.99634,1e-05,0.31111]
[1780167746827,33.11,73925.05,0.0,-0.99634,1e-05,0.3114]
[1780167751863,33.11,73916.06,0.0,-0.99646,1e-05,0.30187]
[1780167752869,33.11,73915.01,0.0,-0.99647,1e-05,0.30096]
[1780167757905,33.11,73915.43,0.0,-0.99647,1e-05,0.30132]
[1780167762947,33.11,73911.79,0.0,-0.99651,1e-05,0.29818]
[1780167767980,33.11,73911.48,0.0,-0.99651,1e-05,0.29792]
[1780167773014,33.11,73910.78,0.0,-0.99652,1e-05,0.29731]
[1780167778051,33.11,73908.38,0.0,-0.99654,1e-05,0.29526]
[1780167783086,33.11,73908.9,0.0,-0.99654,1e-05,0.29571]
[1780167790169,33.11,73908.73,0.0,-0.99654,1e-05,0.29556]
[1780167795170,33.11,73909.24,0.0,-0.99653,1e-05,0.296]
[1780167800241,33.11,73909.5,0.0,-0.99653,1e-05,0.29622]
[1780167805242,33.11,73909.73,0.0,-0.99653,1e-05,0.29642]
[1780167810311,33.11,73919.96,0.0,-0.99641,1e-05,0.30527]
[1780167816318,33.11,73919.65,0.0,-0.99644,1e-05,0.30338]
[1780167821354,33.11,73920.49,0.0,-0.99643,1e-05,0.30411]
[1780167826391,33.11,73919.86,0.0,-0.99643,1e-05,0.30356]
[1780167831425,33.11,73920.15,0.0,-0.99643,1e-05,0.30381]
[1780167837468,33.11,73920.38,0.0,-0.99643,1e-05,0.30402]
[1780167842505,33.11,73920.64,0.0,-0.99643,1e-05,0.30424]
[1780167847538,33.11,73921.47,0.0,-0.99642,1e-05,0.30497]
[1780167852571,33.11,73921.66,0.0,-0.99641,1e-05,0.30514]
[1780167857607,33.11,73922.77,0.0,-0.9964,1e-05,0.30611]
[1780167862643,33.11,73923.2,0.0,-0.9964,1e-05,0.30649]
[1780167869692,33.11,73923.7,0.0,-0.99639,1e-05,0.30693]
[1780167872713,33.11,73927.99,0.0,-0.99636,1e-05,0.30908]
[1780167878755,33.11,73929.22,0.0,-0.99635,1e-05,0.31018]
[1780167885804,33.11,73928.89,0.0,-0.99635,1e-05,0.30988]
[1780167890840,33.11,73928.13,0.0,-0.99636,1e-05,0.30921]
[1780167893869,33.11,73934.66,0.0,-0.99628,1e-05,0.31505]
[1780167899911,33.11,73934.88,0.0,-0.99628,1e-05,0.31525]
[1780167904946,33.11,73929.83,0.0,-0.99634,1e-05,0.31072]
[1780167909981,33.11,73928.48,0.0,-0.99635,1e-05,0.30952]
[1780167915016,33.11,73929.97,0.0,-0.99634,1e-05,0.31084]
[1780167920051,33.11,73930.9,0.0,-0.99633,1e-05,0.31167]
[1780167925086,33.11,73931.0,0.0,-0.99632,1e-05,0.31176]
[1780167930121,33.11,73925.12,0.0,-0.99639,1e-05,0.30655]
[1780167935157,33.11,73923.5,0.0,-0.99643,1e-05,0.3035]
[1780167940192,33.11,73921.48,0.0,-0.99645,1e-05,0.30174]
[1780167946261,33.11,73920.42,0.0,-0.99646,1e-05,0.30082]
[1780167951269,33.11,73913.89,0.0,-0.99654,1e-05,0.2952]
[1780167952276,33.11,73910.51,0.0,-0.99658,1e-05,0.29233]
[1780167959327,33.11,73910.47,0.0,-0.99658,1e-05,0.2923]
[1780167966403,33.11,73910.57,0.0,-0.99657,1e-05,0.29238]
[1780167972418,33.11,73910.87,0.0,-0.99657,1e-05,0.29264]
[1780167978462,33.11,73910.74,0.0,-0.99657,1e-05,0.29253]
[1780167983496,33.11,73906.82,0.0,-0.99662,1e-05,0.28923]
[1780167988532,33.11,73913.45,0.0,-0.99654,1e-05,0.29483]
[1780167992559,33.11,73917.51,0.0,-0.99652,1e-05,0.29671]
[1780167997595,33.11,73917.74,0.0,-0.99651,1e-05,0.29691]
[1780168006684,33.11,73918.12,0.0,-0.99651,1e-05,0.29723]
[1780168011692,33.11,73918.85,0.0,-0.9965,1e-05,0.29786]
[1780168012698,33.11,73925.57,0.0,-0.99643,1e-05,0.30369]
[1780168013706,33.11,73928.73,0.0,-0.99639,1e-05,0.30646]
[1780168015719,33.11,73930.51,0.0,-0.99637,1e-05,0.30803]
[1780168020755,33.11,73933.68,0.0,-0.99633,1e-05,0.31085]
[1780168025791,33.11,73929.77,0.0,-0.99638,1e-05,0.30738]
[1780168026824,33.11,73923.8,0.0,-0.99645,1e-05,0.30214]
[1780168028811,33.11,73923.48,0.0,-0.99645,1e-05,0.30186]
[1780168033873,33.11,73920.74,0.0,-0.99648,1e-05,0.29949]
[1780168038882,33.11,73919.93,0.0,-0.99649,1e-05,0.29879]
[1780168043947,33.11,73915.56,0.0,-0.99654,1e-05,0.29504]
[1780168047993,33.11,73913.39,0.0,-0.99656,1e-05,0.29319]
[1780168054996,33.11,73913.39,0.0,-0.99658,1e-05,0.29162]
[1780168059071,33.11,73906.47,0.0,-0.99666,1e-05,0.28582]
[1780168061040,33.11,73897.76,0.0,-0.99675,1e-05,0.27866]
[1780168062048,33.11,73898.22,0.0,-0.99674,1e-05,0.27904]
[1780168067082,33.11,73897.53,0.0,-0.99675,1e-05,0.27848]
[1780168072119,33.11,73898.47,0.0,-0.99674,1e-05,0.27924]
[1780168077151,33.11,73898.28,0.0,-0.99674,1e-05,0.27909]
[1780168082197,33.11,73900.07,0.0,-0.99672,1e-05,0.28055]
[1780168087232,33.11,73899.81,0.0,-0.99673,1e-05,0.28033]
[1780168093274,33.11,73900.45,0.0,-0.99672,1e-05,0.28086]
[1780168098309,33.11,73901.84,0.0,-0.9967,1e-05,0.282]
[1780168103344,33.11,73902.34,0.0,-0.9967,1e-05,0.28241]
[1780168108378,33.11,73902.6,0.0,-0.9967,1e-05,0.28262]
[1780168114420,33.11,73902.29,0.0,-0.99672,1e-05,0.28083]
[1780168119456,33.11,73899.66,0.0,-0.99675,1e-05,0.27868]
[1780168124491,33.11,73898.72,0.0,-0.99675,1e-05,0.27792]
[1780168129527,33.11,73898.82,0.0,-0.99675,1e-05,0.278]
[1780168135568,33.11,73899.15,0.0,-0.99675,1e-05,0.27827]
[1780168141611,33.11,73899.44,0.0,-0.99675,1e-05,0.27851]
[1780168146680,33.11,73902.05,0.0,-0.99672,1e-05,0.28063]
[1780168151680,33.11,73903.2,0.0,-0.99671,1e-05,0.28158]
[1780168156750,33.11,73904.86,0.0,-0.99669,1e-05,0.28294]
[1780168162757,33.11,73904.63,0.0,-0.99669,1e-05,0.28275]
[1780168167792,33.11,73905.3,0.0,-0.99669,1e-05,0.2833]
[1780168172827,33.11,73903.66,0.0,-0.99672,1e-05,0.28042]
[1780168177862,33.11,73903.93,0.0,-0.99672,1e-05,0.28064]
[1780168182901,33.11,73903.57,0.0,-0.99672,1e-05,0.28034]
[1780168187932,33.11,73903.86,0.0,-0.99672,1e-05,0.28058]
[1780168192969,33.11,73903.13,0.0,-0.99673,1e-05,0.27998]
[1780168198002,33.11,73903.14,0.0,-0.99673,1e-05,0.27999]
[1780168203056,33.11,73902.02,0.0,-0.99674,1e-05,0.27908]
[1780168209079,33.11,73898.87,0.0,-0.99677,1e-05,0.27652]
[1780168214114,33.11,73897.02,0.0,-0.99679,1e-05,0.27503]
[1780168219150,33.11,73896.18,0.0,-0.9968,1e-05,0.27436]
[1780168224185,33.11,73894.47,0.0,-0.99682,1e-05,0.27299]
[1780168229220,33.11,73897.78,0.0,-0.99678,1e-05,0.27564]
[1780168234259,33.11,73897.76,0.0,-0.9968,1e-05,0.27412]
[1780168239289,33.11,73901.46,0.0,-0.99676,1e-05,0.2771]
[1780168244324,33.11,73897.25,0.0,-0.9968,1e-05,0.27371]
[1780168249360,33.11,73897.55,0.0,-0.9968,1e-05,0.27395]
[1780168257453,33.11,73897.73,0.0,-0.9968,1e-05,0.27409]
[1780168262454,33.11,73897.76,0.0,-0.9968,1e-05,0.27412]
[1780168267537,33.11,73901.19,0.0,-0.99676,1e-05,0.27688]
[1780168273532,33.11,73901.34,0.0,-0.99676,1e-05,0.277]
[1780168278566,33.11,73901.24,0.0,-0.99676,1e-05,0.27692]
[1780168283600,33.11,73900.96,0.0,-0.99677,1e-05,0.27669]
[1780168288636,33.11,73901.49,0.0,-0.99676,1e-05,0.27712]
[1780168296692,33.11,73901.55,0.0,-0.99678,1e-05,0.27565]
[1780168301726,33.11,73901.12,0.0,-0.99678,1e-05,0.2753]
[1780168306762,33.11,73901.26,0.0,-0.99678,1e-05,0.27542]
[1780168312804,33.11,73901.29,0.0,-0.99678,1e-05,0.27544]
[1780168317886,33.11,73901.53,0.0,-0.99678,1e-05,0.27564]
[1780168323882,33.11,73901.31,0.0,-0.99678,1e-05,0.27546]
[1780168328916,33.11,73901.78,0.0,-0.99678,1e-05,0.27584]
[1780168333952,33.11,73901.76,0.0,-0.99678,1e-05,0.27582]
[1780168338986,33.11,73902.32,0.0,-0.99677,1e-05,0.27627]
[1780168344023,33.11,73902.81,0.0,-0.99676,1e-05,0.27667]
[1780168350064,33.11,73903.58,0.0,-0.99676,1e-05,0.27729]
[1780168355099,33.11,73903.27,0.0,-0.99678,1e-05,0.27552]
[1780168362149,33.11,73906.03,0.0,-0.99675,1e-05,0.27776]
[1780168367183,33.11,73905.53,0.0,-0.99675,1e-05,0.27735]
[1780168372218,33.11,73905.48,0.0,-0.99675,1e-05,0.27731]
[1780168377257,33.11,73905.17,0.0,-0.99676,1e-05,0.27706]
[1780168386363,33.11,73904.98,0.0,-0.99676,1e-05,0.2769]
[1780168392358,33.11,73904.98,0.0,-0.99676,1e-05,0.2769]
[1780168397441,33.11,73904.97,0.0,-0.99676,1e-05,0.2769]
[1780168399408,33.11,73911.47,0.0,-0.99669,1e-05,0.28221]
[1780168400414,33.11,73915.28,0.0,-0.99665,1e-05,0.28536]
[1780168402428,33.11,73916.51,0.0,-0.99664,1e-05,0.28638]
[1780168407518,33.11,73918.3,0.0,-0.99662,1e-05,0.28788]
[1780168414512,33.11,73917.83,0.0,-0.99664,1e-05,0.28592]
[1780168419547,33.11,73915.67,0.0,-0.99666,1e-05,0.28412]
[1780168427658,33.11,73914.38,0.0,-0.99668,1e-05,0.28306]
[1780168435659,33.11,73913.65,0.0,-0.99668,1e-05,0.28245]
[1780168440695,33.11,73912.84,0.0,-0.99669,1e-05,0.28179]
[1780168445729,33.11,73913.07,0.0,-0.99669,1e-05,0.28198]
[1780168452778,33.11,73913.09,0.0,-0.99669,1e-05,0.28199]
[1780168457868,33.11,73912.57,0.0,-0.9967,1e-05,0.28156]
[1780168461841,33.11,73919.4,0.0,-0.99662,1e-05,0.28723]
[1780168462848,33.11,73920.82,0.0,-0.99661,1e-05,0.28842]
[1780168467938,33.11,73922.21,0.0,-0.99659,1e-05,0.28959]
[1780168473925,33.11,73922.41,0.0,-0.99661,1e-05,0.28818]
[1780168478959,33.11,73923.34,0.0,-0.9966,1e-05,0.28896]
[1780168482987,33.11,73928.72,0.0,-0.99654,1e-05,0.29352]
[1780168488078,33.11,73934.03,0.0,-0.99648,1e-05,0.29808]
[1780168495072,33.11,73932.83,0.0,-0.99649,1e-05,0.29704]
[1780168500107,33.11,73932.12,0.0,-0.9965,1e-05,0.29643]
[1780168506148,33.11,73931.62,0.0,-0.99651,1e-05,0.296]
[1780168513198,33.11,73930.51,0.0,-0.99652,1e-05,0.29505]
[1780168518289,33.11,73931.72,0.0,-0.9965,1e-05,0.29609]
[1780168524275,33.11,73931.98,0.0,-0.9965,1e-05,0.29631]
[1780168531323,33.11,73932.58,0.0,-0.99651,1e-05,0.29522]
[1780168535352,33.11,73938.12,0.0,-0.99645,1e-05,0.3]
[1780168537370,33.11,73941.43,0.0,-0.99641,1e-05,0.30289]
[1780168542404,33.11,73943.04,0.0,-0.99639,1e-05,0.30431]
[1780168548498,33.11,73942.31,0.0,-0.9964,1e-05,0.30366]
[1780168554491,33.11,73940.96,0.0,-0.99642,1e-05,0.30248]
[1780168559526,33.11,73943.58,0.0,-0.99639,1e-05,0.30478]
[1780168564562,33.11,73945.58,0.0,-0.99636,1e-05,0.30655]
[1780168567588,33.11,73951.61,0.0,-0.99629,1e-05,0.31193]
[1780168569598,33.11,73956.16,0.0,-0.99624,1e-05,0.31604]
[1780168571611,33.11,73959.69,0.0,-0.9962,1e-05,0.31927]
[1780168576700,33.11,73964.19,0.0,-0.99614,1e-05,0.32342]
[1780168585713,33.11,73965.22,0.0,-0.99613,1e-05,0.32437]
[1780168590745,33.11,73965.03,0.0,-0.99613,1e-05,0.3242]
[1780168595779,33.11,73965.0,0.0,-0.99615,1e-05,0.32245]
[1780168600816,33.11,73964.91,0.0,-0.99615,1e-05,0.32236]
[1780168605850,33.11,73960.98,0.0,-0.9962,1e-05,0.31874]
[1780168612920,33.11,73961.65,0.0,-0.99619,1e-05,0.31936]
[1780168620975,33.11,73961.65,0.0,-0.99619,1e-05,0.31936]
[1780168621985,33.11,73956.11,0.0,-0.99626,1e-05,0.31431]
[1780168622990,33.11,73955.18,0.0,-0.99627,1e-05,0.31347]
[1780168627050,33.11,73936.45,0.0,-0.99649,1e-05,0.29694]
[1780168628025,33.11,73936.58,0.0,-0.99649,1e-05,0.29705]
[1780168629033,33.11,73936.53,0.0,-0.99649,1e-05,0.297]
[1780168634068,33.11,73937.18,0.0,-0.99648,1e-05,0.29757]
[1780168639103,33.11,73938.41,0.0,-0.99647,1e-05,0.29863]
[1780168644141,33.11,73937.01,0.0,-0.99648,1e-05,0.29742]
[1780168649173,33.11,73936.89,0.0,-0.99648,1e-05,0.29731]
[1780168654208,33.11,73937.02,0.0,-0.9965,1e-05,0.29581]
[1780168659243,33.11,73938.17,0.0,-0.99649,1e-05,0.2968]
[1780168666324,33.11,73939.0,0.0,-0.99648,1e-05,0.29752]
[1780168671327,33.11,73939.04,0.0,-0.99648,1e-05,0.29755]
[1780168676394,33.11,73938.94,0.0,-0.99648,1e-05,0.29747]
[1780168681397,33.11,73938.95,0.0,-0.99648,1e-05,0.29748]
[1780168686464,33.11,73938.73,0.0,-0.99648,1e-05,0.29729]
[1780168691468,33.11,73939.03,0.0,-0.99648,1e-05,0.29754]
[1780168696534,33.11,73938.69,0.0,-0.99648,1e-05,0.29725]
[1780168701536,33.11,73938.19,0.0,-0.99649,1e-05,0.29682]
[1780168706605,33.11,73938.39,0.0,-0.99649,1e-05,0.29699]
[1780168711609,33.11,73938.61,0.0,-0.9965,1e-05,0.29557]
[1780168716674,33.11,73942.34,0.0,-0.99646,1e-05,0.29879]
[1780168723691,33.11,73945.14,0.0,-0.99643,1e-05,0.30123]
[1780168729736,33.11,73942.16,0.0,-0.99646,1e-05,0.29863]
[1780168733761,33.11,73947.86,0.0,-0.9964,1e-05,0.30361]
[1780168734768,33.11,73950.96,0.0,-0.99636,1e-05,0.30635]
[1780168736815,33.11,73955.18,0.0,-0.99631,1e-05,0.31011]
[1780168742824,33.11,73955.2,0.0,-0.99631,1e-05,0.31013]
[1780168747859,33.11,73955.34,0.0,-0.99631,1e-05,0.31025]
[1780168751886,33.11,73960.86,0.0,-0.99624,1e-05,0.31524]
[1780168756955,33.11,73949.5,0.0,-0.99638,1e-05,0.30506]
[1780168757935,33.11,73949.5,0.0,-0.99638,1e-05,0.30506]
[1780168762964,33.11,73947.02,0.0,-0.99641,1e-05,0.30287]
[1780168767031,33.11,73940.19,0.0,-0.99648,1e-05,0.29693]
[1780168773033,33.11,73941.03,0.0,-0.99649,1e-05,0.29603]
[1780168778070,33.11,73941.49,0.0,-0.99649,1e-05,0.29643]
[1780168783106,33.11,73942.41,0.0,-0.99648,1e-05,0.29722]
[1780168788139,33.11,73944.95,0.0,-0.99645,1e-05,0.29943]
[1780168795188,33.11,73945.97,0.0,-0.99644,1e-05,0.30032]
[1780168800233,33.11,73945.21,0.0,-0.99645,1e-05,0.29965]
[1780168806266,33.11,73945.11,0.0,-0.99645,1e-05,0.29957]
[1780168811301,33.11,73947.77,0.0,-0.99642,1e-05,0.30189]
[1780168817385,33.11,73950.1,0.0,-0.99639,1e-05,0.30394]
[1780168824392,33.11,73950.33,0.0,-0.99639,1e-05,0.30414]
[1780168829428,33.11,73950.34,0.0,-0.99639,1e-05,0.30415]
[1780168837525,33.11,73950.46,0.0,-0.9964,1e-05,0.3026]
[1780168843525,33.11,73949.36,0.0,-0.99642,1e-05,0.30164]
[1780168848559,33.11,73949.7,0.0,-0.99641,1e-05,0.30194]
[1780168853595,33.11,73949.94,0.0,-0.99641,1e-05,0.30215]
[1780168854603,33.11,73942.31,0.0,-0.9965,1e-05,0.29552]
[1780168855609,33.11,73941.61,0.0,-0.99651,1e-05,0.29492]
[1780168857666,33.11,73933.11,0.0,-0.9966,1e-05,0.28769]
[1780168859637,33.11,73931.64,0.0,-0.99662,1e-05,0.28646]
[1780168864672,33.11,73931.24,0.0,-0.99662,1e-05,0.28612]
[1780168869707,33.11,73931.23,0.0,-0.99662,1e-05,0.28611]
[1780168874742,33.11,73932.45,0.0,-0.99661,1e-05,0.28714]
[1780168880787,33.11,73933.84,0.0,-0.99659,1e-05,0.28831]
[1780168885819,33.11,73934.43,0.0,-0.99659,1e-05,0.2888]
[1780168891861,33.11,73934.57,0.0,-0.9966,1e-05,0.28733]
[1780168897946,33.11,73934.69,0.0,-0.9966,1e-05,0.28744]
[1780168903949,33.11,73934.45,0.0,-0.9966,1e-05,0.28723]
[1780168908985,33.11,73934.58,0.0,-0.9966,1e-05,0.28734]
[1780168917039,33.11,73934.89,0.0,-0.9966,1e-05,0.2876]
[1780168923081,33.11,73934.86,0.0,-0.9966,1e-05,0.28758]
[1780168928156,33.11,73935.13,0.0,-0.9966,1e-05,0.28781]
[1780168934159,33.11,73935.13,0.0,-0.9966,1e-05,0.28781]
[1780168939194,33.11,73935.01,0.0,-0.9966,1e-05,0.2877]
[1780168944232,33.11,73932.46,0.0,-0.99663,1e-05,0.28557]
[1780168949264,33.11,73930.48,0.0,-0.99665,1e-05,0.28391]
[1780168954301,33.11,73926.99,0.0,-0.9967,1e-05,0.27947]
[1780168960341,33.11,73926.38,0.0,-0.99671,1e-05,0.27897]
[1780168964370,33.11,73920.93,0.0,-0.99677,1e-05,0.27453]
[1780168970411,33.11,73918.49,0.0,-0.99679,1e-05,0.27256]
[1780168978512,33.11,73918.21,0.0,-0.9968,1e-05,0.27234]
[1780168984510,33.11,73916.8,0.0,-0.99681,1e-05,0.27121]
[1780168989546,33.11,73916.3,0.0,-0.99682,1e-05,0.27081]
[1780168995588,33.11,73914.53,0.0,-0.99683,1e-05,0.2694]
[1780169004652,33.11,73914.08,0.0,-0.99684,1e-05,0.26904]
[1780169016733,33.11,73913.96,0.0,-0.99686,1e-05,0.26744]
[1780169021772,33.11,73911.83,0.0,-0.99688,1e-05,0.26576]
[1780169027813,33.11,73912.12,0.0,-0.99688,1e-05,0.26599]
[1780169033855,33.11,73911.8,0.0,-0.99688,1e-05,0.26573]
[1780169038935,33.11,73912.09,0.0,-0.99688,1e-05,0.26596]
[1780169044932,33.11,73911.87,0.0,-0.99688,1e-05,0.26579]
[1780169049969,33.11,73910.19,0.0,-0.9969,1e-05,0.26447]
[1780169055004,33.11,73910.82,0.0,-0.99689,1e-05,0.26496]
[1780169058023,33.11,73904.06,0.0,-0.99696,1e-05,0.2597]
[1780169059076,33.11,73901.9,0.0,-0.99698,1e-05,0.25804]
[1780169066080,33.11,73903.0,0.0,-0.99697,1e-05,0.25889]
[1780169071115,33.11,73901.1,0.0,-0.997,1e-05,0.25597]
[1780169073132,33.11,73898.98,0.0,-0.99702,1e-05,0.25436]
[1780169079216,33.11,73901.48,0.0,-0.997,1e-05,0.25626]
[1780169088235,33.11,73901.78,0.0,-0.997,1e-05,0.25649]
[1780169096291,33.11,73904.42,0.0,-0.99697,1e-05,0.25851]
[1780169101325,33.11,73899.11,0.0,-0.99702,1e-05,0.25446]
[1780169106364,33.11,73899.05,0.0,-0.99702,1e-05,0.25441]
[1780169118444,33.11,73898.06,0.0,-0.99703,1e-05,0.25367]
[1780169122472,33.11,73903.43,0.0,-0.99698,1e-05,0.25775]
[1780169129566,33.11,73903.54,0.0,-0.99698,1e-05,0.25784]
[1780169135564,33.11,73906.81,0.0,-0.99696,1e-05,0.25888]
[1780169140599,33.11,73906.84,0.0,-0.99696,1e-05,0.25891]
[1780169146643,33.11,73906.6,0.0,-0.99697,1e-05,0.25872]
[1780169152688,33.11,73906.58,0.0,-0.99697,1e-05,0.25871]
[1780169157725,33.11,73906.38,0.0,-0.99697,1e-05,0.25855]
[1780169159776,33.11,73911.42,0.0,-0.99692,1e-05,0.26245]
[1780169165776,33.11,73912.42,0.0,-0.99691,1e-05,0.26323]
[1780169177860,33.11,73912.71,0.0,-0.9969,1e-05,0.26346]
[1780169182895,33.11,73913.38,0.0,-0.9969,1e-05,0.26399]
[1780169189989,33.11,73913.45,0.0,-0.9969,1e-05,0.26404]
[1780169195986,33.11,73911.52,0.0,-0.99693,1e-05,0.26105]
[1780169201021,33.11,73911.47,0.0,-0.99693,1e-05,0.26101]
[1780169207066,33.11,73910.96,0.0,-0.99694,1e-05,0.26061]
[1780169212098,33.11,73909.88,0.0,-0.99695,1e-05,0.25978]
[1780169219148,33.11,73910.14,0.0,-0.99695,1e-05,0.25998]
[1780169229216,33.11,73910.04,0.0,-0.99695,1e-05,0.2599]
[1780169234254,33.11,73910.29,0.0,-0.99695,1e-05,0.2601]
[1780169240341,33.11,73909.24,0.0,-0.99696,1e-05,0.25928]
[1780169246339,33.11,73909.38,0.0,-0.99696,1e-05,0.25939]
[1780169251372,33.11,73905.87,0.0,-0.99701,1e-05,0.25524]
[1780169259429,33.11,73905.38,0.0,-0.99701,1e-05,0.25486]
[1780169267485,33.11,73905.46,0.0,-0.99701,1e-05,0.25492]
[1780169273526,33.11,73904.92,0.0,-0.99702,1e-05,0.25451]
[1780169280623,33.11,73904.9,0.0,-0.99702,1e-05,0.2545]
[1780169282592,33.11,73895.14,0.0,-0.99711,1e-05,0.24718]
[1780169283596,33.11,73893.25,0.0,-0.99713,1e-05,0.24578]
[1780169288632,33.11,73893.57,0.0,-0.99713,1e-05,0.24602]
[1780169293667,33.11,73894.02,0.0,-0.99712,1e-05,0.24635]
[1780169299709,33.11,73889.52,0.0,-0.99716,1e-05,0.24305]
[1780169304743,33.11,73889.77,0.0,-0.99716,1e-05,0.24323]
[1780169309784,33.11,73890.33,0.0,-0.99716,1e-05,0.24364]
[1780169315827,33.11,73890.71,0.0,-0.99717,1e-05,0.24251]
[1780169320903,33.11,73891.25,0.0,-0.99716,1e-05,0.24291]
[1780169326903,33.11,73892.17,0.0,-0.99716,1e-05,0.24358]
[1780169331938,33.11,73892.67,0.0,-0.99715,1e-05,0.24394]
[1780169337980,33.11,73892.74,0.0,-0.99715,1e-05,0.24399]
[1780169341047,33.11,73884.98,0.0,-0.99722,1e-05,0.23837]
[1780169348050,33.11,73885.31,0.0,-0.99722,1e-05,0.2386]
[1780169353084,33.11,73885.42,0.0,-0.99722,1e-05,0.23868]
[1780169358120,33.11,73885.74,0.0,-0.99722,1e-05,0.23891]
[1780169365173,33.11,73886.77,0.0,-0.99721,1e-05,0.23965]
[1780169370207,33.11,73886.96,0.0,-0.9972,1e-05,0.23979]
[1780169375246,33.11,73886.38,0.0,-0.99723,1e-05,0.23799]
[1780169380278,33.11,73886.52,0.0,-0.99722,1e-05,0.23809]
[1780169391398,33.11,73886.55,0.0,-0.99722,1e-05,0.23811]
[1780169397397,33.11,73887.17,0.0,-0.99722,1e-05,0.23855]
[1780169402432,33.11,73888.53,0.0,-0.99721,1e-05,0.23953]
[1780169407467,33.11,73888.43,0.0,-0.99721,1e-05,0.23946]
[1780169413510,33.11,73888.38,0.0,-0.99721,1e-05,0.23942]
[1780169421609,33.11,73886.9,0.0,-0.99722,1e-05,0.23836]
[1780169427609,33.11,73882.22,0.0,-0.99726,1e-05,0.23502]
[1780169432644,33.11,73882.91,0.0,-0.99727,1e-05,0.23414]
[1780169437682,33.11,73880.43,0.0,-0.9973,1e-05,0.23239]
[1780169443724,33.11,73879.27,0.0,-0.99731,1e-05,0.23157]
[1780169448758,33.11,73879.03,0.0,-0.99731,1e-05,0.2314]
[1780169454799,33.11,73877.12,0.0,-0.99733,1e-05,0.23007]
[1780169459838,33.11,73875.95,0.0,-0.99734,1e-05,0.22926]
[1780169465878,33.11,73872.19,0.0,-0.99737,1e-05,0.22666]
[1780169470913,33.11,73874.25,0.0,-0.99735,1e-05,0.22808]
[1780169476957,33.11,73874.38,0.0,-0.99735,1e-05,0.22817]
[1780169482031,33.11,73874.19,0.0,-0.99735,1e-05,0.22803]
[1780169492101,33.11,73875.71,0.0,-0.99735,1e-05,0.22774]
[1780169498103,33.11,73875.76,0.0,-0.99735,1e-05,0.22778]
[1780169504146,33.11,73876.53,0.0,-0.99735,1e-05,0.22831]
[1780169509181,33.11,73880.19,0.0,-0.99731,1e-05,0.23086]
[1780169514215,33.11,73879.86,0.0,-0.99732,1e-05,0.23063]
[1780169519252,33.11,73879.98,0.0,-0.99732,1e-05,0.23071]
[1780169526302,33.11,73877.48,0.0,-0.99734,1e-05,0.22897]
[1780169532384,33.11,73877.63,0.0,-0.99734,1e-05,0.22908]
[1780169538384,33.11,73875.62,0.0,-0.99735,1e-05,0.22768]
[1780169544426,33.11,73874.79,0.0,-0.99736,1e-05,0.22711]
[1780169549463,33.11,73874.85,0.0,-0.99736,1e-05,0.22715]
[1780169555504,33.11,73871.21,0.0,-0.99741,1e-05,0.22333]
[1780169560538,33.11,73870.69,0.0,-0.99741,1e-05,0.22297]
[1780169565572,33.11,73865.18,0.0,-0.99746,1e-05,0.21926]
[1780169571614,33.11,73863.51,0.0,-0.99747,1e-05,0.21814]
[1780169576651,33.11,73862.03,0.0,-0.99749,1e-05,0.21716]
[1780169581686,33.11,73861.07,0.0,-0.99749,1e-05,0.21652]
[1780169586719,33.11,73861.23,0.0,-0.99749,1e-05,0.21663]
[1780169590747,33.11,73866.64,0.0,-0.99745,1e-05,0.22024]
[1780169591756,33.11,73878.92,0.0,-0.99734,1e-05,0.22862]
[1780169592806,33.11,73888.7,0.0,-0.99725,1e-05,0.2355]
[1780169593770,33.11,73888.7,0.0,-0.99725,1e-05,0.2355]
[1780169598804,33.11,73889.36,0.0,-0.99725,1e-05,0.23597]
[1780169604845,33.11,73889.62,0.0,-0.99724,1e-05,0.23616]
[1780169610888,33.11,73888.13,0.0,-0.99726,1e-05,0.2351]
[1780169615923,33.11,73886.47,0.0,-0.99729,1e-05,0.23255]
[1780169623017,33.11,73881.97,0.0,-0.99733,1e-05,0.2294]
[1780169630026,33.11,73881.13,0.0,-0.99734,1e-05,0.22881]
[1780169635058,33.11,73881.23,0.0,-0.99733,1e-05,0.22888]
[1780169640092,33.11,73881.01,0.0,-0.99734,1e-05,0.22873]
[1780169648147,33.11,73880.29,0.0,-0.99734,1e-05,0.22823]
[1780169653227,33.11,73880.33,0.0,-0.99734,1e-05,0.22826]
[1780169661239,33.11,73880.2,0.0,-0.99734,1e-05,0.22817]
[1780169666274,33.11,73879.68,0.0,-0.99735,1e-05,0.22781]
[1780169673368,33.11,73880.2,0.0,-0.99736,1e-05,0.22682]
[1780169679366,33.11,73880.13,0.0,-0.99736,1e-05,0.22677]
[1780169684400,33.11,73880.04,0.0,-0.99736,1e-05,0.22671]
[1780169689438,33.11,73879.32,0.0,-0.99737,1e-05,0.22621]
[1780169695477,33.11,73879.34,0.0,-0.99737,1e-05,0.22623]
[1780169701519,33.11,73880.14,0.0,-0.99736,1e-05,0.22678]
[1780169703578,33.11,73886.32,0.0,-0.9973,1e-05,0.23108]
[1780169709575,33.11,73889.17,0.0,-0.99728,1e-05,0.23309]
[1780169714610,33.11,73890.31,0.0,-0.99727,1e-05,0.23389]
[1780169720652,33.11,73890.29,0.0,-0.99727,1e-05,0.23388]
[1780169729716,33.11,73890.43,0.0,-0.99727,1e-05,0.23398]
[1780169735761,33.11,73891.44,0.0,-0.99727,1e-05,0.23332]
[1780169741806,33.11,73891.46,0.0,-0.99727,1e-05,0.23333]
[1780169746840,33.11,73891.18,0.0,-0.99728,1e-05,0.23313]
[1780169753931,33.11,73891.09,0.0,-0.99728,1e-05,0.23307]
[1780169759930,33.11,73890.66,0.0,-0.99728,1e-05,0.23277]
[1780169764967,33.11,73891.63,0.0,-0.99727,1e-05,0.23345]
[1780169768994,33.11,73899.66,0.0,-0.9972,1e-05,0.2392]
[1780169771009,33.11,73899.69,0.0,-0.9972,1e-05,0.23922]
[1780169776047,33.11,73899.87,0.0,-0.9972,1e-05,0.23935]
[1780169781089,33.11,73899.83,0.0,-0.9972,1e-05,0.23932]
[1780169783096,33.11,73909.01,0.0,-0.99711,1e-05,0.24604]
[1780169784142,33.11,73908.06,0.0,-0.99712,1e-05,0.24534]
[1780169790144,33.11,73909.07,0.0,-0.99711,1e-05,0.24609]
[1780169794215,33.11,73917.66,0.0,-0.99704,1e-05,0.25107]
[1780169795184,33.11,73917.66,0.0,-0.99704,1e-05,0.25107]
[1780169800221,33.11,73918.78,0.0,-0.99703,1e-05,0.25191]
[1780169806261,33.11,73920.09,0.0,-0.99702,1e-05,0.25291]
[1780169811297,33.11,73921.28,0.0,-0.99701,1e-05,0.25381]
[1780169816331,33.11,73921.48,0.0,-0.997,1e-05,0.25396]
[1780169821370,33.11,73925.54,0.0,-0.99696,1e-05,0.25707]
[1780169826402,33.11,73924.27,0.0,-0.99698,1e-05,0.2561]
[1780169831438,33.11,73922.65,0.0,-0.99699,1e-05,0.25486]
[1780169838487,33.11,73922.77,0.0,-0.99699,1e-05,0.25495]
[1780169844565,33.11,73922.25,0.0,-0.997,1e-05,0.25455]
[1780169849565,33.11,73921.57,0.0,-0.997,1e-05,0.25403]
[1780169854643,33.11,73921.74,0.0,-0.99702,1e-05,0.2527]
[1780169860645,33.11,73919.87,0.0,-0.99704,1e-05,0.25128]
[1780169866684,33.11,73921.44,0.0,-0.99702,1e-05,0.25247]
[1780169871719,33.11,73921.3,0.0,-0.99702,1e-05,0.25236]
[1780169876755,33.11,73921.21,0.0,-0.99702,1e-05,0.25229]
[1780169881789,33.11,73916.0,0.0,-0.99707,1e-05,0.24837]
[1780169884856,33.11,73906.88,0.0,-0.99716,1e-05,0.24163]
[1780169887831,33.11,73906.34,0.0,-0.99717,1e-05,0.24124]
[1780169892865,33.11,73906.04,0.0,-0.99717,1e-05,0.24102]
[1780169898922,33.11,73905.66,0.0,-0.99717,1e-05,0.24074]
[1780169900924,33.11,73917.62,0.0,-0.99706,1e-05,0.24958]
[1780169902935,33.11,73918.17,0.0,-0.99705,1e-05,0.25]
[1780169907970,33.11,73918.69,0.0,-0.99705,1e-05,0.25039]
[1780169913008,33.11,73918.45,0.0,-0.99707,1e-05,0.24876]
[1780169918041,33.11,73918.67,0.0,-0.99707,1e-05,0.24892]
[1780169923077,33.11,73919.18,0.0,-0.99706,1e-05,0.24931]
[1780169928118,33.11,73919.72,0.0,-0.99706,1e-05,0.24971]
[1780169933154,33.11,73919.69,0.0,-0.99706,1e-05,0.24969]
[1780169938189,33.11,73918.12,0.0,-0.99707,1e-05,0.24851]
[1780169943225,33.11,73916.26,0.0,-0.99709,1e-05,0.24712]
[1780169949266,33.11,73916.09,0.0,-0.99709,1e-05,0.247]
[1780169955375,33.11,73920.1,0.0,-0.99705,1e-05,0.25]
[1780169958328,33.11,73921.78,0.0,-0.99704,1e-05,0.25126]
[1780169964371,33.11,73922.34,0.0,-0.99703,1e-05,0.25169]
[1780169969406,33.11,73922.92,0.0,-0.99702,1e-05,0.25213]
[1780169975515,33.11,73923.85,0.0,-0.99703,1e-05,0.25137]
[1780169981491,33.11,73923.03,0.0,-0.99704,1e-05,0.25075]
[1780169983503,33.11,73929.76,0.0,-0.99697,1e-05,0.25587]
[1780169985588,33.11,73933.99,0.0,-0.99693,1e-05,0.25914]
[1780169991560,33.11,73933.94,0.0,-0.99693,1e-05,0.2591]
[1780169994580,33.11,73928.91,0.0,-0.99698,1e-05,0.25522]
[1780169999616,33.11,73929.55,0.0,-0.99697,1e-05,0.25571]
[1780170005727,33.11,73925.71,0.0,-0.99701,1e-05,0.25278]
[1780170011700,33.11,73924.69,0.0,-0.99702,1e-05,0.25201]
[1780170016736,33.11,73924.73,0.0,-0.99702,1e-05,0.25204]
[1780170021769,33.11,73923.73,0.0,-0.99703,1e-05,0.25128]
[1780170035937,33.11,73924.09,0.0,-0.99705,1e-05,0.25009]
[1780170041914,33.11,73924.32,0.0,-0.99704,1e-05,0.25026]
[1780170046945,33.11,73922.59,0.0,-0.99706,1e-05,0.24896]
[1780170051979,33.11,73922.97,0.0,-0.99706,1e-05,0.24925]
[1780170057016,33.11,73923.46,0.0,-0.99705,1e-05,0.24962]
[1780170062052,33.11,73924.32,0.0,-0.99704,1e-05,0.25026]
[1780170067086,33.11,73923.78,0.0,-0.99705,1e-05,0.24986]
[1780170076220,33.11,73923.69,0.0,-0.99705,1e-05,0.24979]
[1780170082191,33.11,73923.81,0.0,-0.99705,1e-05,0.24988]
[1780170087226,33.11,73922.23,0.0,-0.99706,1e-05,0.24869]
[1780170096362,33.11,73924.32,0.0,-0.99706,1e-05,0.24881]
[1780170102331,33.11,73924.32,0.0,-0.99706,1e-05,0.24881]
[1780170108373,33.11,73923.13,0.0,-0.99707,1e-05,0.24792]
[1780170113408,33.11,73920.6,0.0,-0.9971,1e-05,0.24603]
[1780170118443,33.11,73921.38,0.0,-0.99709,1e-05,0.24661]
[1780170126576,33.11,73920.61,0.0,-0.9971,1e-05,0.24604]
[1780170134556,33.11,73920.44,0.0,-0.9971,1e-05,0.24591]
[1780170141605,33.11,73920.25,0.0,-0.9971,1e-05,0.24577]
[1780170147647,33.11,73920.97,0.0,-0.99709,1e-05,0.24631]
[1780170153688,33.11,73922.29,0.0,-0.9971,1e-05,0.24585]
[1780170160743,33.11,73922.18,0.0,-0.9971,1e-05,0.24576]
[1780170165773,33.11,73921.79,0.0,-0.9971,1e-05,0.24547]
[1780170171815,33.11,73922.04,0.0,-0.9971,1e-05,0.24566]
[1780170176926,33.11,73922.53,0.0,-0.99709,1e-05,0.24602]
[1780170183899,33.11,73923.14,0.0,-0.99709,1e-05,0.24648]
[1780170191956,33.11,73923.53,0.0,-0.99709,1e-05,0.24677]
[1780170197066,33.11,73923.95,0.0,-0.99708,1e-05,0.24708]
[1780170204042,33.11,73923.16,0.0,-0.99709,1e-05,0.24649]
[1780170207136,33.11,73912.46,0.0,-0.99719,1e-05,0.23863]
[1780170208071,33.11,73912.46,0.0,-0.99719,1e-05,0.23863]
[1780170213108,33.11,73912.54,0.0,-0.99721,1e-05,0.23728]
[1780170217208,33.11,73900.56,0.0,-0.99732,1e-05,0.22878]
[1780170218141,33.11,73900.56,0.0,-0.99732,1e-05,0.22878]
[1780170219149,33.11,73900.12,0.0,-0.99732,1e-05,0.22847]
[1780170221162,33.11,73895.01,0.0,-0.99737,1e-05,0.22493]
[1780170226199,33.11,73893.77,0.0,-0.99738,1e-05,0.22407]
[1780170232241,33.11,73893.5,0.0,-0.99738,1e-05,0.22389]
[1780170237347,33.11,73892.53,0.0,-0.99739,1e-05,0.22323]
[1780170243320,33.11,73891.59,0.0,-0.9974,1e-05,0.22258]
[1780170251377,33.11,73891.14,0.0,-0.9974,1e-05,0.22228]
[1780170256411,33.11,73892.22,0.0,-0.99739,1e-05,0.22301]
[1780170263460,33.11,73892.84,0.0,-0.99739,1e-05,0.22344]
[1780170268496,33.11,73894.11,0.0,-0.99737,1e-05,0.22431]
[1780170276554,33.11,73894.33,0.0,-0.99739,1e-05,0.22312]
[1780170280581,33.11,73900.17,0.0,-0.99734,1e-05,0.22714]
[1780170285617,33.11,73901.67,0.0,-0.99732,1e-05,0.22819]
[1780170290652,33.11,73902.3,0.0,-0.99732,1e-05,0.22863]
[1780170295686,33.11,73902.24,0.0,-0.99732,1e-05,0.22858]
[1780170300731,33.11,73910.16,0.0,-0.99724,1e-05,0.23418]
[1780170301744,33.11,73913.1,0.0,-0.99722,1e-05,0.23628]
[1780170304759,33.11,73914.96,0.0,-0.9972,1e-05,0.23762]
[1780170309794,33.11,73915.66,0.0,-0.99719,1e-05,0.23813]
[1780170311806,33.11,73920.69,0.0,-0.99715,1e-05,0.2418]
[1780170316844,33.11,73925.31,0.0,-0.9971,1e-05,0.2452]
[1780170321884,33.11,73928.25,0.0,-0.99707,1e-05,0.2474]
[1780170326918,33.11,73928.74,0.0,-0.99707,1e-05,0.24776]
[1780170331953,33.11,73930.15,0.0,-0.99707,1e-05,0.24737]
[1780170338057,33.11,73933.62,0.0,-0.99704,1e-05,0.24997]
[1780170345049,33.11,73933.86,0.0,-0.99703,1e-05,0.25016]
[1780170350087,33.11,73938.04,0.0,-0.99699,1e-05,0.25333]
[1780170355117,33.11,73942.87,0.0,-0.99694,1e-05,0.25705]
[1780170360154,33.11,73952.23,0.0,-0.99685,1e-05,0.26438]
[1780170362167,33.11,73954.9,0.0,-0.99682,1e-05,0.2665]
[1780170368267,33.11,73954.75,0.0,-0.99682,1e-05,0.26638]
[1780170374260,33.11,73954.18,0.0,-0.99683,1e-05,0.26593]
[1780170379295,33.11,73956.49,0.0,-0.9968,1e-05,0.26777]
[1780170384330,33.11,73956.35,0.0,-0.9968,1e-05,0.26766]
[1780170389366,33.11,73958.45,0.0,-0.99678,1e-05,0.26935]
[1780170394400,33.11,73958.96,0.0,-0.99679,1e-05,0.26821]
[1780170400443,33.11,73959.77,0.0,-0.99679,1e-05,0.26886]
[1780170405478,33.11,73958.53,0.0,-0.9968,1e-05,0.26786]
[1780170411521,33.11,73959.23,0.0,-0.99679,1e-05,0.26843]
[1780170416555,33.11,73958.96,0.0,-0.99679,1e-05,0.26821]
[1780170421590,33.11,73958.7,0.0,-0.9968,1e-05,0.268]
[1780170426627,33.11,73957.61,0.0,-0.99681,1e-05,0.26713]
[1780170432666,33.11,73958.11,0.0,-0.9968,1e-05,0.26753]
[1780170435687,33.11,73944.77,0.0,-0.99694,1e-05,0.25702]
[1780170436694,33.11,73944.81,0.0,-0.99694,1e-05,0.25705]
[1780170441729,33.11,73944.65,0.0,-0.99694,1e-05,0.25693]
[1780170446765,33.11,73944.58,0.0,-0.99694,1e-05,0.25687]
[1780170451800,33.11,73944.84,0.0,-0.99696,1e-05,0.25558]
[1780170456835,33.11,73945.71,0.0,-0.99695,1e-05,0.25625]
[1780170457842,33.11,73952.99,0.0,-0.99688,1e-05,0.26193]
[1780170458934,33.11,73956.85,0.0,-0.99684,1e-05,0.26498]
[1780170462883,33.11,73957.58,0.0,-0.99683,1e-05,0.26556]
[1780170467915,33.11,73960.17,0.0,-0.9968,1e-05,0.26763]
[1780170473957,33.11,73960.17,0.0,-0.9968,1e-05,0.26763]
[1780170478992,33.11,73960.52,0.0,-0.9968,1e-05,0.26791]
[1780170484028,33.11,73960.28,0.0,-0.9968,1e-05,0.26772]
[1780170489151,33.11,73963.2,0.0,-0.99677,1e-05,0.27007]
[1780170499220,33.11,73962.89,0.0,-0.99677,1e-05,0.26982]
[1780170505181,33.11,73962.15,0.0,-0.99678,1e-05,0.26923]
[1780170510216,33.11,73961.24,0.0,-0.99679,1e-05,0.26849]
[1780170515251,33.11,73962.46,0.0,-0.99679,1e-05,0.26792]
[1780170520286,33.11,73961.49,0.0,-0.9968,1e-05,0.26714]
[1780170525321,33.11,73961.26,0.0,-0.99681,1e-05,0.26696]
[1780170530356,33.11,73962.16,0.0,-0.9968,1e-05,0.26768]
[1780170535391,33.11,73962.69,0.0,-0.99679,1e-05,0.26811]
[1780170539519,33.11,73957.21,0.0,-0.99685,1e-05,0.26373]
[1780170542444,33.11,73954.35,0.0,-0.99688,1e-05,0.26147]
[1780170548482,33.11,73951.48,0.0,-0.99691,1e-05,0.25923]
[1780170553518,33.11,73948.47,0.0,-0.99694,1e-05,0.25688]
[1780170558551,33.11,73948.96,0.0,-0.99693,1e-05,0.25726]
[1780170563586,33.11,73950.29,0.0,-0.99692,1e-05,0.2583]
[1780170568622,33.11,73949.94,0.0,-0.99692,1e-05,0.25803]
[1780170574664,33.11,73949.53,0.0,-0.99695,1e-05,0.2562]
[1780170579799,33.11,73949.56,0.0,-0.99695,1e-05,0.25623]
[1780170585740,33.11,73947.72,0.0,-0.99696,1e-05,0.25481]
[1780170595809,33.11,73947.83,0.0,-0.99696,1e-05,0.25489]
[1780170600848,33.11,73948.75,0.0,-0.99695,1e-05,0.2556]
[1780170605882,33.11,73948.96,0.0,-0.99695,1e-05,0.25576]
[1780170611926,33.11,73950.32,0.0,-0.99694,1e-05,0.25681]
[1780170620079,33.11,73950.29,0.0,-0.99694,1e-05,0.25679]
[1780170626034,33.11,73949.79,0.0,-0.99694,1e-05,0.2564]
[1780170638115,33.11,73949.82,0.0,-0.99696,1e-05,0.25493]
[1780170647181,33.11,73949.82,0.0,-0.99696,1e-05,0.25493]
[1780170655237,33.11,73949.74,0.0,-0.99696,1e-05,0.25487]
[1780170660360,33.11,73949.13,0.0,-0.99697,1e-05,0.2544]
[1780170666319,33.11,73950.04,0.0,-0.99696,1e-05,0.2551]
[1780170671350,33.11,73953.04,0.0,-0.99693,1e-05,0.25742]
[1780170680504,33.11,73953.41,0.0,-0.99692,1e-05,0.25771]
[1780170690574,33.11,73955.33,0.0,-0.9969,1e-05,0.2592]
[1780170696523,33.11,73954.78,0.0,-0.99693,1e-05,0.25726]
[1780170702565,33.11,73954.53,0.0,-0.99693,1e-05,0.25707]
[1780170707601,33.11,73952.68,0.0,-0.99695,1e-05,0.25564]
[1780170710715,33.11,73946.74,0.0,-0.99701,1e-05,0.25108]
[1780170712639,33.11,73945.73,0.0,-0.99702,1e-05,0.25031]
[1780170718680,33.11,73944.97,0.0,-0.99703,1e-05,0.24974]
[1780170723721,33.11,73944.23,0.0,-0.99703,1e-05,0.24918]
[1780170724723,33.11,73933.0,0.0,-0.99714,1e-05,0.24081]
[1780170725730,33.11,73933.76,0.0,-0.99714,1e-05,0.24137]
[1780170730858,33.11,73930.57,0.0,-0.99717,1e-05,0.23904]
[1780170740928,33.11,73926.44,0.0,-0.99721,1e-05,0.23604]
[1780170746879,33.11,73922.66,0.0,-0.99724,1e-05,0.23333]
[1780170751915,33.11,73925.42,0.0,-0.99723,1e-05,0.2339]
[1780170757957,33.11,73924.55,0.0,-0.99724,1e-05,0.23328]
[1780170762992,33.11,73923.55,0.0,-0.99725,1e-05,0.23256]
[1780170770044,33.11,73918.31,0.0,-0.9973,1e-05,0.22886]
[1780170776083,33.11,73916.76,0.0,-0.99731,1e-05,0.22777]
[1780170781210,33.11,73917.34,0.0,-0.99731,1e-05,0.22817]
[1780170787160,33.11,73917.43,0.0,-0.99731,1e-05,0.22824]
[1780170791280,33.11,73922.46,0.0,-0.99726,1e-05,0.23179]
[1780170795216,33.11,73926.5,0.0,-0.99722,1e-05,0.23467]
[1780170801350,33.11,73925.88,0.0,-0.99723,1e-05,0.23423]
[1780170807300,33.11,73926.07,0.0,-0.99723,1e-05,0.23436]
[1780170812334,33.11,73928.48,0.0,-0.99722,1e-05,0.23469]
[1780170819384,33.11,73930.15,0.0,-0.9972,1e-05,0.23589]
[1780170824476,33.11,73929.5,0.0,-0.99721,1e-05,0.23542]
[1780170826443,33.11,73918.84,0.0,-0.99731,1e-05,0.22785]
[1780170827449,33.11,73916.55,0.0,-0.99733,1e-05,0.22625]
[1780170832485,33.11,73917.28,0.0,-0.99732,1e-05,0.22676]
[1780170837520,33.11,73916.64,0.0,-0.99733,1e-05,0.22631]
[1780170843562,33.11,73915.87,0.0,-0.99734,1e-05,0.22578]
[1780170848599,33.11,73918.47,0.0,-0.99731,1e-05,0.22759]
[1780170853632,33.11,73916.54,0.0,-0.99733,1e-05,0.22624]
[1780170858666,33.11,73916.6,0.0,-0.99733,1e-05,0.22628]
[1780170863702,33.11,73917.33,0.0,-0.99732,1e-05,0.22679]
[1780170870752,33.11,73919.12,0.0,-0.99731,1e-05,0.22804]
[1780170875787,33.11,73923.04,0.0,-0.99729,1e-05,0.22942]
[1780170880824,33.11,73924.65,0.0,-0.99727,1e-05,0.23055]
[1780170888879,33.11,73924.09,0.0,-0.99728,1e-05,0.23016]
[1780170893914,33.11,73924.28,0.0,-0.99728,1e-05,0.23029]
[1780170898948,33.11,73923.86,0.0,-0.99728,1e-05,0.23]
[1780170905998,33.11,73923.7,0.0,-0.99728,1e-05,0.22988]
[1780170912123,33.11,73924.07,0.0,-0.99728,1e-05,0.23014]
[1780170918078,33.11,73924.07,0.0,-0.99728,1e-05,0.23014]
[1780170923116,33.11,73924.2,0.0,-0.99728,1e-05,0.23024]
[1780170928153,33.11,73922.89,0.0,-0.99729,1e-05,0.22931]
[1780170933187,33.11,73922.75,0.0,-0.99731,1e-05,0.22783]
[1780170942333,33.11,73923.09,0.0,-0.9973,1e-05,0.22807]
[1780170949299,33.11,73922.41,0.0,-0.99731,1e-05,0.22759]
[1780170954333,33.11,73925.13,0.0,-0.99728,1e-05,0.2295]
[1780170959368,33.11,73925.61,0.0,-0.99728,1e-05,0.22984]
[1780170965411,33.11,73925.01,0.0,-0.99728,1e-05,0.22942]
[1780170968433,33.11,73917.27,0.0,-0.99736,1e-05,0.22401]
[1780170975483,33.11,73917.04,0.0,-0.99736,1e-05,0.22386]
[1780170982615,33.11,73917.59,0.0,-0.99735,1e-05,0.22424]
[1780170989582,33.11,73918.29,0.0,-0.99735,1e-05,0.22472]
[1780170994616,33.11,73918.73,0.0,-0.99736,1e-05,0.22366]
[1780170999652,33.11,73919.49,0.0,-0.99735,1e-05,0.22418]
[1780171004687,33.11,73921.63,0.0,-0.99733,1e-05,0.22567]
[1780171011736,33.11,73921.45,0.0,-0.99733,1e-05,0.22554]
[1780171016771,33.11,73917.7,0.0,-0.99737,1e-05,0.22295]
[1780171021808,33.11,73906.54,0.0,-0.99747,1e-05,0.21538]
[1780171022904,33.11,73906.15,0.0,-0.99747,1e-05,0.21512]
[1780171028857,33.11,73908.21,0.0,-0.99745,1e-05,0.2165]
[1780171029865,33.11,73913.37,0.0,-0.99741,1e-05,0.21999]
[1780171030871,33.11,73913.3,0.0,-0.99741,1e-05,0.21994]
[1780171035906,33.11,73913.78,0.0,-0.9974,1e-05,0.22027]
[1780171040941,33.11,73914.41,0.0,-0.9974,1e-05,0.22069]
[1780171045975,33.11,73915.91,0.0,-0.99738,1e-05,0.22172]
[1780171052023,33.11,73917.98,0.0,-0.99738,1e-05,0.22178]
[1780171057062,33.11,73917.92,0.0,-0.99738,1e-05,0.22174]
[1780171063183,33.11,73917.4,0.0,-0.99739,1e-05,0.22139]
[1780171069145,33.11,73917.99,0.0,-0.99738,1e-05,0.22179]
[1780171076193,33.11,73917.9,0.0,-0.99738,1e-05,0.22173]
[1780171082235,33.11,73916.13,0.0,-0.9974,1e-05,0.22052]
[1780171087271,33.11,73916.89,0.0,-0.99739,1e-05,0.22104]
[1780171093393,33.11,73914.4,0.0,-0.99741,1e-05,0.21934]
[1780171100362,33.11,73914.34,0.0,-0.99741,1e-05,0.2193]
[1780171105397,33.11,73914.07,0.0,-0.99742,1e-05,0.21912]
[1780171110432,33.11,73913.77,0.0,-0.99742,1e-05,0.21891]
[1780171115467,33.11,73913.58,0.0,-0.99744,1e-05,0.21745]
[1780171120502,33.11,73912.8,0.0,-0.99744,1e-05,0.21692]
[1780171127550,33.11,73913.05,0.0,-0.99744,1e-05,0.21709]
[1780171133674,33.11,73912.14,0.0,-0.99745,1e-05,0.21648]
[1780171143745,33.11,73911.22,0.0,-0.99746,1e-05,0.21586]
[1780171149705,33.11,73908.32,0.0,-0.99748,1e-05,0.21392]
[1780171154739,33.11,73907.4,0.0,-0.99749,1e-05,0.21331]
[1780171155747,33.11,73902.13,0.0,-0.99753,1e-05,0.20984]
[1780171156756,33.11,73902.12,0.0,-0.99753,1e-05,0.20983]
[1780171161790,33.11,73899.15,0.0,-0.99756,1e-05,0.2079]
[1780171167831,33.11,73899.39,0.0,-0.99756,1e-05,0.20806]
[1780171173955,33.11,73900.94,0.0,-0.99756,1e-05,0.20777]
[1780171179915,33.11,73900.87,0.0,-0.99756,1e-05,0.20772]
[1780171184950,33.11,73901.11,0.0,-0.99756,1e-05,0.20788]
[1780171190991,33.11,73905.91,0.0,-0.99752,1e-05,0.21102]
[1780171198042,33.11,73906.18,0.0,-0.99751,1e-05,0.21119]
[1780171203076,33.11,73906.71,0.0,-0.99751,1e-05,0.21154]
[1780171208111,33.11,73909.14,0.0,-0.99749,1e-05,0.21315]
[1780171213146,33.11,73910.71,0.0,-0.99748,1e-05,0.21419]
[1780171219188,33.11,73911.37,0.0,-0.99747,1e-05,0.21463]
[1780171224321,33.11,73910.33,0.0,-0.99748,1e-05,0.21394]
[1780171230267,33.11,73909.88,0.0,-0.99748,1e-05,0.21364]
[1780171236309,33.11,73908.73,0.0,-0.99751,1e-05,0.21156]
[1780171243359,33.11,73905.64,0.0,-0.99753,1e-05,0.20953]
[1780171249401,33.11,73906.04,0.0,-0.99753,1e-05,0.20979]
[1780171257557,33.11,73906.23,0.0,-0.99753,1e-05,0.20992]
[1780171267627,33.11,73907.03,0.0,-0.99752,1e-05,0.21044]
[1780171276691,33.11,73907.0,0.0,-0.99752,1e-05,0.21042]
[1780171282638,33.11,73907.04,0.0,-0.99752,1e-05,0.21045]
[1780171289682,33.11,73907.93,0.0,-0.99751,1e-05,0.21103]
[1780171294716,33.11,73908.25,0.0,-0.99753,1e-05,0.20994]
[1780171299751,33.11,73906.41,0.0,-0.99754,1e-05,0.20873]
[1780171305793,33.11,73905.91,0.0,-0.99755,1e-05,0.20841]
[1780171311834,33.11,73905.83,0.0,-0.99755,1e-05,0.20836]
[1780171316870,33.11,73905.49,0.0,-0.99755,1e-05,0.20814]
[1780171321910,33.11,73905.4,0.0,-0.99755,1e-05,0.20808]
[1780171328048,33.11,73905.5,0.0,-0.99755,1e-05,0.20814]
[1780171333991,33.11,73905.24,0.0,-0.99755,1e-05,0.20797]
[1780171339031,33.11,73904.86,0.0,-0.99756,1e-05,0.20773]
[1780171342048,33.11,73899.56,0.0,-0.9976,1e-05,0.20431]
[1780171347083,33.11,73895.53,0.0,-0.99763,1e-05,0.20175]
[1780171358258,33.11,73894.66,0.0,-0.99765,1e-05,0.19993]
[1780171365209,33.11,73890.79,0.0,-0.99769,1e-05,0.19752]
[1780171366216,33.11,73885.19,0.0,-0.99773,1e-05,0.19406]
[1780171367222,33.11,73880.6,0.0,-0.99777,1e-05,0.19127]
[1780171370245,33.11,73882.97,0.0,-0.99775,1e-05,0.19271]
[1780171376287,33.11,73883.57,0.0,-0.99774,1e-05,0.19307]
[1780171381323,33.11,73883.06,0.0,-0.99775,1e-05,0.19276]
[1780171386357,33.11,73878.15,0.0,-0.99778,1e-05,0.18979]
[1780171390385,33.11,73874.76,0.0,-0.99781,1e-05,0.18777]
[1780171398557,33.11,73873.34,0.0,-0.99782,1e-05,0.18692]
[1780171405496,33.11,73872.9,0.0,-0.99783,1e-05,0.18666]
[1780171408628,33.11,73867.07,0.0,-0.99787,1e-05,0.18324]
[1780171414557,33.11,73866.91,0.0,-0.99788,1e-05,0.18197]
[1780171419592,33.11,73863.64,0.0,-0.99791,1e-05,0.18009]
[1780171424626,33.11,73863.97,0.0,-0.99791,1e-05,0.18028]
[1780171429661,33.11,73866.43,0.0,-0.99789,1e-05,0.1817]
[1780171434697,33.11,73868.71,0.0,-0.99787,1e-05,0.18302]
[1780171439732,33.11,73868.79,0.0,-0.99787,1e-05,0.18306]
[1780171444767,33.11,73866.57,0.0,-0.99789,1e-05,0.18178]
[1780171449802,33.11,73860.36,0.0,-0.99793,1e-05,0.17821]
[1780171454837,33.11,73859.73,0.0,-0.99794,1e-05,0.17786]
[1780171459872,33.11,73858.94,0.0,-0.99794,1e-05,0.17741]
[1780171464907,33.11,73859.12,0.0,-0.99794,1e-05,0.17751]
[1780171469943,33.11,73856.68,0.0,-0.99796,1e-05,0.17613]
[1780171475986,33.11,73852.68,0.0,-0.998,1e-05,0.17277]
[1780171478002,33.11,73847.08,0.0,-0.99804,1e-05,0.16969]
[1780171483038,33.11,73846.27,0.0,-0.99804,1e-05,0.16925]
[1780171488074,33.11,73842.92,0.0,-0.99807,1e-05,0.16744]
[1780171489084,33.11,73836.7,0.0,-0.99811,1e-05,0.16411]
[1780171490088,33.11,73837.95,0.0,-0.9981,1e-05,0.16478]
[1780171495122,33.11,73832.84,0.0,-0.99813,1e-05,0.16208]
[1780171500157,33.11,73828.58,0.0,-0.99816,1e-05,0.15987]
[1780171503180,33.11,73834.91,0.0,-0.99812,1e-05,0.16317]
[1780171504188,33.11,73835.02,0.0,-0.99812,1e-05,0.16323]
[1780171511235,33.11,73835.7,0.0,-0.99812,1e-05,0.16359]
[1780171516386,33.11,73835.33,0.0,-0.99812,1e-05,0.16339]
[1780171519290,33.11,73841.31,0.0,-0.99808,1e-05,0.16657]
[1780171521303,33.11,73842.3,0.0,-0.99807,1e-05,0.1671]
[1780171526458,33.11,73841.23,0.0,-0.99808,1e-05,0.16653]
[1780171532383,33.11,73841.28,0.0,-0.99809,1e-05,0.16546]
[1780171536528,33.11,73855.64,0.0,-0.99799,1e-05,0.17328]
[1780171538425,33.11,73855.91,0.0,-0.99799,1e-05,0.17343]
[1780171543460,33.11,73858.72,0.0,-0.99797,1e-05,0.175]
[1780171548496,33.11,73859.99,0.0,-0.99796,1e-05,0.17571]
[1780171554538,33.11,73858.84,0.0,-0.99797,1e-05,0.17507]
[1780171559573,33.11,73859.49,0.0,-0.99796,1e-05,0.17543]
[1780171564608,33.11,73858.56,0.0,-0.99797,1e-05,0.17491]
[1780171569643,33.11,73858.47,0.0,-0.99797,1e-05,0.17486]
[1780171576812,33.11,73857.87,0.0,-0.99798,1e-05,0.17452]
[1780171584751,33.11,73857.14,0.0,-0.99798,1e-05,0.17411]
[1780171594816,33.11,73856.92,0.0,-0.99799,1e-05,0.17286]
[1780171598848,33.11,73863.49,0.0,-0.99795,1e-05,0.17654]
[1780171600860,33.11,73865.67,0.0,-0.99793,1e-05,0.17777]
[1780171605894,33.11,73865.75,0.0,-0.99793,1e-05,0.17782]
[1780171610930,33.11,73869.82,0.0,-0.9979,1e-05,0.18015]
[1780171615966,33.11,73871.9,0.0,-0.99789,1e-05,0.18135]
[1780171621001,33.11,73871.32,0.0,-0.99789,1e-05,0.18101]
[1780171626036,33.11,73871.16,0.0,-0.99789,1e-05,0.18092]
[1780171633087,33.11,73874.2,0.0,-0.99787,1e-05,0.18268]
[1780171640135,33.11,73875.02,0.0,-0.99786,1e-05,0.18316]
[1780171645172,33.11,73876.37,0.0,-0.99785,1e-05,0.18395]
[1780171650204,33.11,73876.1,0.0,-0.99786,1e-05,0.18379]
[1780171655239,33.11,73876.01,0.0,-0.99787,1e-05,0.18255]
[1780171661278,33.11,73875.97,0.0,-0.99787,1e-05,0.18253]
[1780171666317,33.11,73879.09,0.0,-0.99785,1e-05,0.18436]
[1780171671350,33.11,73880.8,0.0,-0.99783,1e-05,0.18536]
[1780171676386,33.11,73881.05,0.0,-0.99783,1e-05,0.18551]
[1780171681421,33.11,73882.33,0.0,-0.99782,1e-05,0.18627]
[1780171687585,33.11,73882.62,0.0,-0.99782,1e-05,0.18644]
[1780171693507,33.11,73883.01,0.0,-0.99782,1e-05,0.18667]
[1780171700555,33.11,73882.89,0.0,-0.99782,1e-05,0.1866]
[1780171705591,33.11,73881.54,0.0,-0.99783,1e-05,0.1858]
[1780171710626,33.11,73882.63,0.0,-0.99782,1e-05,0.18644]
[1780171716668,33.11,73882.53,0.0,-0.99783,1e-05,0.18519]
[1780171723721,33.11,73882.51,0.0,-0.99783,1e-05,0.18518]
[1780171728752,33.11,73882.28,0.0,-0.99784,1e-05,0.18504]
[1780171733788,33.11,73882.3,0.0,-0.99784,1e-05,0.18505]
[1780171740835,33.11,73881.61,0.0,-0.99784,1e-05,0.18465]
[1780171748008,33.11,73881.62,0.0,-0.99784,1e-05,0.18465]
[1780171754935,33.11,73881.81,0.0,-0.99784,1e-05,0.18476]
[1780171760976,33.11,73882.22,0.0,-0.99784,1e-05,0.185]
[1780171768150,33.11,73882.06,0.0,-0.99784,1e-05,0.18491]
[1780171774069,33.11,73877.73,0.0,-0.99788,1e-05,0.1812]
[1780171779101,33.11,73874.24,0.0,-0.99791,1e-05,0.17919]
[1780171785144,33.11,73874.82,0.0,-0.99791,1e-05,0.17952]
[1780171790179,33.11,73875.52,0.0,-0.9979,1e-05,0.17992]
[1780171798363,33.11,73876.25,0.0,-0.99789,1e-05,0.18034]
[1780171804276,33.11,73875.93,0.0,-0.9979,1e-05,0.18016]
[1780171810322,33.11,73875.86,0.0,-0.9979,1e-05,0.18012]
[1780171815353,33.11,73875.59,0.0,-0.9979,1e-05,0.17996]
[1780171818380,33.11,73869.45,0.0,-0.99794,1e-05,0.17646]
[1780171819381,33.11,73868.72,0.0,-0.99795,1e-05,0.17605]
[1780171823414,33.11,73862.54,0.0,-0.99799,1e-05,0.17259]
[1780171827441,33.11,73857.57,0.0,-0.99803,1e-05,0.16985]
[1780171832477,33.11,73858.06,0.0,-0.99804,1e-05,0.169]
[1780171837510,33.11,73859.4,0.0,-0.99803,1e-05,0.16973]
[1780171846731,33.11,73859.25,0.0,-0.99803,1e-05,0.16965]
[1780171852616,33.11,73859.42,0.0,-0.99803,1e-05,0.16974]
[1780171857651,33.11,73862.12,0.0,-0.99801,1e-05,0.17123]
[1780171862686,33.11,73861.88,0.0,-0.99801,1e-05,0.17109]
[1780171868728,33.11,73862.2,0.0,-0.99801,1e-05,0.17127]
[1780171874770,33.11,73861.48,0.0,-0.99801,1e-05,0.17087]
[1780171879805,33.11,73858.71,0.0,-0.99803,1e-05,0.16935]
[1780171884842,33.11,73859.25,0.0,-0.99803,1e-05,0.16965]
[1780171889875,33.11,73859.47,0.0,-0.99803,1e-05,0.16977]
[1780171897083,33.11,73859.03,0.0,-0.99804,1e-05,0.16841]
[1780171902966,33.11,73857.69,0.0,-0.99805,1e-05,0.16769]
[1780171908001,33.11,73857.31,0.0,-0.99806,1e-05,0.16748]
[1780171913037,33.11,73857.64,0.0,-0.99805,1e-05,0.16766]
[1780171918072,33.11,73859.44,0.0,-0.99804,1e-05,0.16864]
[1780171923106,33.11,73867.25,0.0,-0.99799,1e-05,0.17294]
[1780171924115,33.11,73869.23,0.0,-0.99797,1e-05,0.17404]
[1780171929147,33.11,73868.97,0.0,-0.99797,1e-05,0.17389]
[1780171934183,33.11,73868.99,0.0,-0.99797,1e-05,0.17391]
[1780171942238,33.11,73869.05,0.0,-0.99797,1e-05,0.17394]
[1780171947434,33.11,73869.15,0.0,-0.99797,1e-05,0.174]
[1780171953316,33.11,73869.02,0.0,-0.99799,1e-05,0.17278]
[1780171964393,33.11,73867.11,0.0,-0.998,1e-05,0.17172]
[1780171969428,33.11,73867.19,0.0,-0.998,1e-05,0.17177]
[1780171974463,33.11,73867.46,0.0,-0.998,1e-05,0.17192]
[1780171976477,33.11,73872.75,0.0,-0.99796,1e-05,0.17487]
[1780171977484,33.11,73874.49,0.0,-0.99795,1e-05,0.17585]
[1780171982519,33.11,73875.87,0.0,-0.99794,1e-05,0.17663]
[1780171987557,33.11,73875.69,0.0,-0.99794,1e-05,0.17653]
[1780171990578,33.11,73869.82,0.0,-0.99798,1e-05,0.17323]
[1780171991587,33.11,73867.78,0.0,-0.998,1e-05,0.17209]
[1780171997629,33.11,73868.44,0.0,-0.99799,1e-05,0.17246]
[1780172002666,33.11,73864.49,0.0,-0.99802,1e-05,0.17028]
[1780172007701,33.11,73863.21,0.0,-0.99803,1e-05,0.16958]
[1780172015757,33.11,73861.44,0.0,-0.99805,1e-05,0.1675]
[1780172020795,33.11,73860.07,0.0,-0.99806,1e-05,0.16676]
[1780172026993,33.11,73859.19,0.0,-0.99807,1e-05,0.16628]
[1780172037064,33.11,73859.13,0.0,-0.99807,1e-05,0.16625]
[1780172047135,33.11,73857.88,0.0,-0.99808,1e-05,0.16558]
[1780172056043,33.11,73857.88,0.0,-0.99808,1e-05,0.16558]
[1780172063092,33.11,73857.25,0.0,-0.99808,1e-05,0.16524]
[1780172067277,33.11,73849.68,0.0,-0.99813,1e-05,0.16123]
[1780172069133,33.11,73850.62,0.0,-0.99813,1e-05,0.16172]
[1780172074170,33.11,73851.22,0.0,-0.99813,1e-05,0.16096]
[1780172080212,33.11,73851.61,0.0,-0.99813,1e-05,0.16116]
[1780172087417,33.11,73852.58,0.0,-0.99813,1e-05,0.16167]
[1780172093304,33.11,73850.84,0.0,-0.99814,1e-05,0.16076]
[1780172099344,33.11,73849.3,0.0,-0.99815,1e-05,0.15996]
[1780172105386,33.11,73849.16,0.0,-0.99815,1e-05,0.15988]
[1780172113443,33.11,73848.35,0.0,-0.99815,1e-05,0.15946]
[1780172120490,33.11,73847.04,0.0,-0.99816,1e-05,0.15878]
[1780172125527,33.11,73851.48,0.0,-0.99813,1e-05,0.1611]
[1780172130562,33.11,73851.33,0.0,-0.99813,1e-05,0.16102]
[1780172136761,33.11,73851.15,0.0,-0.99815,1e-05,0.15985]
[1780172142645,33.11,73849.96,0.0,-0.99816,1e-05,0.15923]
[1780172147680,33.11,73851.31,0.0,-0.99815,1e-05,0.15993]
[1780172152715,33.11,73851.47,0.0,-0.99815,1e-05,0.16001]
[1780172157751,33.11,73851.44,0.0,-0.99815,1e-05,0.16]
[1780172166972,33.11,73850.88,0.0,-0.99815,1e-05,0.15971]
[1780172176036,33.11,73851.23,0.0,-0.99815,1e-05,0.15989]
[1780172181921,33.11,73851.22,0.0,-0.99815,1e-05,0.15988]
[1780172186959,33.11,73852.22,0.0,-0.99814,1e-05,0.16041]
[1780172194012,33.11,73852.49,0.0,-0.99815,1e-05,0.15947]
[1780172199046,33.11,73850.52,0.0,-0.99816,1e-05,0.15845]
[1780172204080,33.11,73849.63,0.0,-0.99817,1e-05,0.15799]
[1780172209116,33.11,73849.93,0.0,-0.99817,1e-05,0.15815]
[1780172215159,33.11,73848.8,0.0,-0.99818,1e-05,0.15756]
[1780172220196,33.11,73849.98,0.0,-0.99817,1e-05,0.15817]
[1780172226236,33.11,73850.28,0.0,-0.99817,1e-05,0.15833]
[1780172228414,33.11,73856.86,0.0,-0.99812,1e-05,0.16176]
[1780172230264,33.11,73856.73,0.0,-0.99812,1e-05,0.16169]
[1780172236305,33.11,73857.4,0.0,-0.99812,1e-05,0.16204]
[1780172241342,33.11,73858.52,0.0,-0.99811,1e-05,0.16263]
[1780172246377,33.11,73859.01,0.0,-0.99811,1e-05,0.16289]
[1780172252421,33.11,73856.71,0.0,-0.99814,1e-05,0.1606]
[1780172258624,33.11,73852.71,0.0,-0.99816,1e-05,0.15851]
[1780172264507,33.11,73853.62,0.0,-0.99816,1e-05,0.15899]
[1780172269543,33.11,73854.26,0.0,-0.99815,1e-05,0.15932]
[1780172274577,33.11,73857.86,0.0,-0.99813,1e-05,0.1612]
[1780172279611,33.11,73857.76,0.0,-0.99813,1e-05,0.16115]
[1780172284647,33.11,73857.75,0.0,-0.99813,1e-05,0.16114]
[1780172289683,33.11,73854.51,0.0,-0.99815,1e-05,0.15945]
[1780172296731,33.11,73853.73,0.0,-0.99815,1e-05,0.15904]
[1780172301767,33.11,73853.77,0.0,-0.99815,1e-05,0.15906]
[1780172306802,33.11,73856.54,0.0,-0.99814,1e-05,0.16051]
[1780172311838,33.11,73857.07,0.0,-0.99815,1e-05,0.1597]
[1780172317878,33.11,73856.79,0.0,-0.99815,1e-05,0.15956]
[1780172322913,33.11,73861.88,0.0,-0.99811,1e-05,0.16223]
[1780172327950,33.11,73863.13,0.0,-0.9981,1e-05,0.16289]
[1780172332983,33.11,73866.91,0.0,-0.99808,1e-05,0.16491]
[1780172341041,33.11,73867.13,0.0,-0.99808,1e-05,0.16502]
[1780172346257,33.11,73866.51,0.0,-0.99808,1e-05,0.16469]
[1780172352120,33.11,73866.61,0.0,-0.99808,1e-05,0.16474]
[1780172357153,33.11,73866.0,0.0,-0.99808,1e-05,0.16442]
[1780172363196,33.11,73865.64,0.0,-0.99809,1e-05,0.16423]
[1780172368237,33.11,73861.98,0.0,-0.99811,1e-05,0.16228]
[1780172373266,33.11,73858.72,0.0,-0.99815,1e-05,0.15949]
[1780172378304,33.11,73854.6,0.0,-0.99817,1e-05,0.15735]
[1780172384345,33.11,73854.62,0.0,-0.99817,1e-05,0.15736]
[1780172389381,33.11,73854.57,0.0,-0.99817,1e-05,0.15734]
[1780172396609,33.11,73854.47,0.0,-0.99817,1e-05,0.15729]
[1780172402472,33.11,73854.25,0.0,-0.99818,1e-05,0.15717]
[1780172407508,33.11,73853.65,0.0,-0.99818,1e-05,0.15687]
[1780172412543,33.11,73853.02,0.0,-0.99818,1e-05,0.15654]
[1780172417585,33.11,73855.54,0.0,-0.99817,1e-05,0.15784]
[1780172422620,33.11,73857.99,0.0,-0.99815,1e-05,0.15911]
[1780172427655,33.11,73860.58,0.0,-0.99813,1e-05,0.16046]
[1780172432690,33.11,73860.91,0.0,-0.99814,1e-05,0.15955]
[1780172437898,33.11,73861.02,0.0,-0.99814,1e-05,0.15961]
[1780172443767,33.11,73861.16,0.0,-0.99814,1e-05,0.15968]
[1780172449809,33.11,73861.13,0.0,-0.99814,1e-05,0.15966]
[1780172454845,33.11,73860.58,0.0,-0.99815,1e-05,0.15938]
[1780172461905,33.11,73861.0,0.0,-0.99814,1e-05,0.1596]
[1780172466930,33.11,73861.21,0.0,-0.99814,1e-05,0.15971]
[1780172472974,33.11,73860.74,0.0,-0.99815,1e-05,0.15946]
[1780172478007,33.11,73860.32,0.0,-0.99815,1e-05,0.15924]
[1780172483042,33.11,73861.78,0.0,-0.99814,1e-05,0.16]
[1780172488076,33.11,73861.26,0.0,-0.99814,1e-05,0.15973]
[1780172496134,33.11,73861.01,0.0,-0.99816,1e-05,0.15852]
[1780172502176,33.11,73860.84,0.0,-0.99816,1e-05,0.15844]
[1780172504190,33.11,73851.99,0.0,-0.99821,1e-05,0.15391]
[1780172509225,33.11,73852.09,0.0,-0.99821,1e-05,0.15396]
[1780172516274,33.11,73855.4,0.0,-0.99819,1e-05,0.15564]
[1780172522321,33.11,73855.43,0.0,-0.99819,1e-05,0.15565]
[1780172527352,33.11,73856.04,0.0,-0.99819,1e-05,0.15597]
[1780172535406,33.11,73855.09,0.0,-0.99819,1e-05,0.15548]
[1780172541448,33.11,73854.01,0.0,-0.9982,1e-05,0.15493]
[1780172546483,33.11,73853.6,0.0,-0.9982,1e-05,0.15472]
[1780172551519,33.11,73853.62,0.0,-0.99822,1e-05,0.15368]
[1780172556554,33.11,73854.05,0.0,-0.99821,1e-05,0.1539]
[1780172562595,33.11,73853.91,0.0,-0.99821,1e-05,0.15383]
[1780172567631,33.11,73854.47,0.0,-0.99821,1e-05,0.15411]
[1780172576694,33.11,73855.21,0.0,-0.99821,1e-05,0.15448]
[1780172584750,33.11,73859.16,0.0,-0.99818,1e-05,0.1565]
[1780172588949,33.11,73864.22,0.0,-0.99815,1e-05,0.15912]
[1780172594819,33.11,73864.22,0.0,-0.99815,1e-05,0.15912]
[1780172599855,33.11,73867.28,0.0,-0.99813,1e-05,0.16072]
[1780172604891,33.11,73868.26,0.0,-0.99812,1e-05,0.16123]
[1780172610933,33.11,73869.5,0.0,-0.99811,1e-05,0.16189]
[1780172616139,33.11,73870.31,0.0,-0.99812,1e-05,0.16122]
[1780172622010,33.11,73869.38,0.0,-0.99812,1e-05,0.16073]
[1780172627049,33.11,73871.42,0.0,-0.99811,1e-05,0.16181]
[1780172633087,33.11,73871.16,0.0,-0.99811,1e-05,0.16167]
[1780172638123,33.11,73871.33,0.0,-0.99811,1e-05,0.16176]
[1780172647189,33.11,73871.31,0.0,-0.99811,1e-05,0.16175]
[1780172652223,33.11,73870.75,0.0,-0.99812,1e-05,0.16145]
[1780172658265,33.11,73870.78,0.0,-0.99812,1e-05,0.16147]
[1780172663301,33.11,73870.76,0.0,-0.99812,1e-05,0.16146]
[1780172669345,33.11,73871.49,0.0,-0.99811,1e-05,0.16184]
[1780172676560,33.11,73871.49,0.0,-0.99812,1e-05,0.16075]
[1780172682434,33.11,73871.32,0.0,-0.99812,1e-05,0.16066]
[1780172687472,33.11,73871.39,0.0,-0.99812,1e-05,0.1607]
[1780172696700,33.11,73871.48,0.0,-0.99812,1e-05,0.16074]
[1780172703582,33.11,73869.95,0.0,-0.99813,1e-05,0.15994]
[1780172708617,33.11,73869.92,0.0,-0.99813,1e-05,0.15993]
[1780172714662,33.11,73870.66,0.0,-0.99813,1e-05,0.16031]
[1780172722715,33.11,73870.89,0.0,-0.99813,1e-05,0.16043]
[1780172733792,33.11,73870.84,0.0,-0.99814,1e-05,0.15932]
[1780172744868,33.11,73870.46,0.0,-0.99814,1e-05,0.15912]
[1780172750913,33.11,73870.26,0.0,-0.99814,1e-05,0.15902]
[1780172757121,33.11,73870.37,0.0,-0.99814,1e-05,0.15908]
[1780172767191,33.11,73870.45,0.0,-0.99814,1e-05,0.15912]
[1780172773073,33.11,73869.01,0.0,-0.99815,1e-05,0.15837]
[1780172779114,33.11,73868.65,0.0,-0.99815,1e-05,0.15818]
[1780172784149,33.11,73868.86,0.0,-0.99815,1e-05,0.15829]
[1780172789183,33.11,73870.08,0.0,-0.99815,1e-05,0.15893]
[1780172794218,33.11,73870.52,0.0,-0.99815,1e-05,0.15807]
[1780172799253,33.11,73870.54,0.0,-0.99815,1e-05,0.15808]
[1780172804289,33.11,73868.48,0.0,-0.99817,1e-05,0.15702]
[1780172813351,33.11,73867.6,0.0,-0.99817,1e-05,0.15656]
[1780172824426,33.11,73866.91,0.0,-0.99818,1e-05,0.15621]
[1780172833492,33.11,73867.17,0.0,-0.99818,1e-05,0.15634]
[1780172842556,33.11,73867.57,0.0,-0.99817,1e-05,0.15655]
[1780172847590,33.11,73867.78,0.0,-0.99817,1e-05,0.15666]
[1780172852625,33.11,73868.6,0.0,-0.99818,1e-05,0.15601]
[1780172856814,33.11,73873.73,0.0,-0.99815,1e-05,0.15866]
[1780172863702,33.11,73873.23,0.0,-0.99815,1e-05,0.1584]
[1780172871758,33.11,73872.4,0.0,-0.99815,1e-05,0.15797]
[1780172876955,33.11,73872.31,0.0,-0.99816,1e-05,0.15792]
[1780172883844,33.11,73871.77,0.0,-0.99816,1e-05,0.15764]
[1780172890893,33.11,73871.93,0.0,-0.99816,1e-05,0.15772]
[1780172895930,33.11,73871.74,0.0,-0.99816,1e-05,0.15763]
[1780172904998,33.11,73871.36,0.0,-0.99816,1e-05,0.15743]
[1780172910030,33.11,73868.29,0.0,-0.99818,1e-05,0.15585]
[1780172915066,33.11,73866.31,0.0,-0.99821,1e-05,0.15377]
[1780172924128,33.11,73864.52,0.0,-0.99822,1e-05,0.15287]
[1780172929165,33.11,73863.99,0.0,-0.99822,1e-05,0.1526]
[1780172937377,33.11,73863.76,0.0,-0.99822,1e-05,0.15249]
[1780172944269,33.11,73865.66,0.0,-0.99821,1e-05,0.15345]
[1780172951318,33.11,73865.07,0.0,-0.99821,1e-05,0.15315]
[1780172957517,33.11,73864.56,0.0,-0.99822,1e-05,0.15289]
[1780172963402,33.11,73863.98,0.0,-0.99822,1e-05,0.1526]
[1780172973471,33.11,73863.79,0.0,-0.99824,1e-05,0.15145]
[1780172987567,33.11,73863.28,0.0,-0.99824,1e-05,0.1512]
[1780172997638,33.11,73863.06,0.0,-0.99824,1e-05,0.15109]
[1780173006704,33.11,73862.77,0.0,-0.99824,1e-05,0.15094]
[1780173012746,33.11,73859.85,0.0,-0.99826,1e-05,0.14949]
[1780173017942,33.11,73860.28,0.0,-0.99826,1e-05,0.1497]
[1780173024830,33.11,73860.67,0.0,-0.99825,1e-05,0.1499]
[1780173032886,33.11,73860.95,0.0,-0.99827,1e-05,0.149]
[1780173038083,33.11,73861.32,0.0,-0.99826,1e-05,0.14918]
[1780173043963,33.11,73849.23,0.0,-0.99834,1e-05,0.14331]
[1780173044969,33.11,73844.87,0.0,-0.99836,1e-05,0.14124]
[1780173046985,33.11,73844.42,0.0,-0.99837,1e-05,0.14103]
[1780173054033,33.11,73842.12,0.0,-0.99838,1e-05,0.13995]
[1780173062089,33.11,73840.66,0.0,-0.99839,1e-05,0.13927]
[1780173067124,33.11,73844.92,0.0,-0.99836,1e-05,0.14126]
[1780173072160,33.11,73845.99,0.0,-0.99836,1e-05,0.14177]
[1780173078365,33.11,73846.68,0.0,-0.99835,1e-05,0.14209]
[1780173080215,33.11,73852.33,0.0,-0.99832,1e-05,0.14479]
[1780173081225,33.11,73854.46,0.0,-0.99831,1e-05,0.14582]
[1780173084244,33.11,73848.46,0.0,-0.99834,1e-05,0.14294]
[1780173085250,33.11,73847.55,0.0,-0.99835,1e-05,0.14251]
[1780173089278,33.11,73842.73,0.0,-0.99838,1e-05,0.14023]
[1780173092298,33.11,73837.78,0.0,-0.99842,1e-05,0.13696]
[1780173097335,33.11,73838.59,0.0,-0.99841,1e-05,0.13733]
[1780173102371,33.11,73842.54,0.0,-0.99839,1e-05,0.13916]
[1780173107404,33.11,73843.37,0.0,-0.99838,1e-05,0.13955]
[1780173114454,33.11,73845.29,0.0,-0.99837,1e-05,0.14045]
[1780173115460,33.11,73850.41,0.0,-0.99834,1e-05,0.14287]
[1780173116467,33.11,73853.76,0.0,-0.99832,1e-05,0.14447]
[1780173119488,33.11,73855.42,0.0,-0.99831,1e-05,0.14527]
[1780173124524,33.11,73856.51,0.0,-0.9983,1e-05,0.1458]
[1780173130566,33.11,73856.12,0.0,-0.99831,1e-05,0.14561]
[1780173135601,33.11,73855.54,0.0,-0.99831,1e-05,0.14533]
[1780173141642,33.11,73852.62,0.0,-0.99833,1e-05,0.14392]
[1780173146678,33.11,73849.54,0.0,-0.99835,1e-05,0.14245]
[1780173152721,33.11,73848.96,0.0,-0.99836,1e-05,0.14118]
[1780173159769,33.11,73848.81,0.0,-0.99836,1e-05,0.14111]
[1780173166820,33.11,73850.35,0.0,-0.99835,1e-05,0.14184]
[1780173171856,33.11,73852.25,0.0,-0.99834,1e-05,0.14274]
[1780173179066,33.11,73853.43,0.0,-0.99833,1e-05,0.1433]
[1780173185953,33.11,73852.82,0.0,-0.99834,1e-05,0.14301]
[1780173190988,33.11,73850.46,0.0,-0.99835,1e-05,0.14189]
[1780173196023,33.11,73850.29,0.0,-0.99835,1e-05,0.14181]
[1780173201059,33.11,73849.44,0.0,-0.99836,1e-05,0.14141]
[1780173206094,33.11,73850.43,0.0,-0.99835,1e-05,0.14187]
[1780173213143,33.11,73851.13,0.0,-0.99836,1e-05,0.14121]
[1780173219346,33.11,73851.38,0.0,-0.99836,1e-05,0.14133]
[1780173226236,33.11,73852.11,0.0,-0.99835,1e-05,0.14167]
[1780173232280,33.11,73849.79,0.0,-0.99837,1e-05,0.14058]
[1780173239486,33.11,73848.98,0.0,-0.99837,1e-05,0.1402]
[1780173246374,33.11,73848.98,0.0,-0.99837,1e-05,0.1402]
[1780173251413,33.11,73851.64,0.0,-0.99836,1e-05,0.14145]
[1780173256448,33.11,73851.33,0.0,-0.99836,1e-05,0.1413]
[1780173261483,33.11,73851.77,0.0,-0.99836,1e-05,0.14151]
[1780173267524,33.11,73849.35,0.0,-0.99837,1e-05,0.14037]
[1780173273566,33.11,73848.92,0.0,-0.99838,1e-05,0.13918]
[1780173278603,33.11,73850.14,0.0,-0.99838,1e-05,0.13975]
[1780173283638,33.11,73850.57,0.0,-0.99837,1e-05,0.13995]
[1780173289836,33.11,73850.08,0.0,-0.99838,1e-05,0.13972]
[1780173295722,33.11,73850.76,0.0,-0.99837,1e-05,0.14004]
[1780173301765,33.11,73851.78,0.0,-0.99837,1e-05,0.14052]
[1780173306798,33.11,73852.24,0.0,-0.99836,1e-05,0.14074]
[1780173311834,33.11,73850.01,0.0,-0.99838,1e-05,0.13969]
[1780173312841,33.11,73838.4,0.0,-0.99845,1e-05,0.13435]
[1780173313849,33.11,73836.92,0.0,-0.99845,1e-05,0.13368]
[1780173315863,33.11,73833.56,0.0,-0.99847,1e-05,0.13218]
[1780173321905,33.11,73835.05,0.0,-0.99846,1e-05,0.13284]
[1780173329959,33.11,73834.71,0.0,-0.99847,1e-05,0.13269]
[1780173334995,33.11,73834.56,0.0,-0.99848,1e-05,0.13168]
[1780173340030,33.11,73834.74,0.0,-0.99848,1e-05,0.13176]
[1780173346072,33.11,73834.7,0.0,-0.99848,1e-05,0.13174]
[1780173351106,33.11,73834.87,0.0,-0.99848,1e-05,0.13182]
[1780173356142,33.11,73834.85,0.0,-0.99848,1e-05,0.13181]
[1780173361178,33.11,73834.75,0.0,-0.99848,1e-05,0.13176]
[1780173366211,33.11,73838.22,0.0,-0.99846,1e-05,0.13331]
[1780173371246,33.11,73839.83,0.0,-0.99845,1e-05,0.13404]
[1780173376282,33.11,73840.4,0.0,-0.99845,1e-05,0.1343]
[1780173381316,33.11,73841.35,0.0,-0.99844,1e-05,0.13473]
[1780173386351,33.11,73841.93,0.0,-0.99844,1e-05,0.13499]
[1780173394408,33.11,73841.49,0.0,-0.99845,1e-05,0.13383]
[1780173400613,33.11,73855.2,0.0,-0.99837,1e-05,0.14014]
[1780173402465,33.11,73860.92,0.0,-0.99834,1e-05,0.14285]
[1780173403472,33.11,73864.1,0.0,-0.99832,1e-05,0.14437]
[1780173408506,33.11,73860.6,0.0,-0.99834,1e-05,0.1427]
[1780173412535,33.11,73855.53,0.0,-0.99837,1e-05,0.14029]
[1780173417569,33.11,73854.72,0.0,-0.99837,1e-05,0.13991]
[1780173424620,33.11,73854.65,0.0,-0.99837,1e-05,0.13988]
[1780173427639,33.11,73860.07,0.0,-0.99834,1e-05,0.14244]
[1780173432674,33.11,73862.44,0.0,-0.99833,1e-05,0.14358]
[1780173436702,33.11,73867.58,0.0,-0.99829,1e-05,0.14606]
[1780173438716,33.11,73873.3,0.0,-0.99826,1e-05,0.14887]
[1780173442744,33.11,73875.38,0.0,-0.99825,1e-05,0.1499]
[1780173447778,33.11,73878.74,0.0,-0.99822,1e-05,0.15159]
[1780173450962,33.11,73872.77,0.0,-0.99826,1e-05,0.14861]
[1780173452814,33.11,73867.51,0.0,-0.99831,1e-05,0.145]
[1780173453821,33.11,73865.73,0.0,-0.99832,1e-05,0.14414]
[1780173459863,33.11,73864.77,0.0,-0.99832,1e-05,0.14368]
[1780173464902,33.11,73863.02,0.0,-0.99833,1e-05,0.14284]
[1780173469933,33.11,73864.32,0.0,-0.99833,1e-05,0.14346]
[1780173474967,33.11,73864.68,0.0,-0.99832,1e-05,0.14364]
[1780173480005,33.11,73861.6,0.0,-0.99834,1e-05,0.14216]
[1780173486045,33.11,73860.27,0.0,-0.99835,1e-05,0.14153]
[1780173491080,33.11,73859.9,0.0,-0.99835,1e-05,0.14136]
[1780173496116,33.11,73854.66,0.0,-0.99838,1e-05,0.13889]
[1780173497121,33.11,73850.03,0.0,-0.99841,1e-05,0.13675]
[1780173503164,33.11,73850.0,0.0,-0.99841,1e-05,0.13674]
[1780173508200,33.11,73852.8,0.0,-0.9984,1e-05,0.13803]
[1780173518270,33.11,73854.46,0.0,-0.9984,1e-05,0.13782]
[1780173523306,33.11,73854.72,0.0,-0.9984,1e-05,0.13794]
[1780173528339,33.11,73852.37,0.0,-0.99841,1e-05,0.13685]
[1780173533376,33.11,73852.57,0.0,-0.99841,1e-05,0.13694]
[1780173541594,33.11,73855.61,0.0,-0.99839,1e-05,0.13835]
[1780173548486,33.11,73855.5,0.0,-0.99839,1e-05,0.1383]
[1780173550501,33.11,73850.14,0.0,-0.99842,1e-05,0.13583]
[1780173556542,33.11,73849.52,0.0,-0.99843,1e-05,0.13554]
[1780173560570,33.11,73844.6,0.0,-0.99845,1e-05,0.13331]
[1780173567619,33.11,73841.25,0.0,-0.99847,1e-05,0.13181]
[1780173572654,33.11,73840.08,0.0,-0.99849,1e-05,0.13035]
[1780173581880,33.11,73840.52,0.0,-0.99849,1e-05,0.13054]
[1780173591950,33.11,73840.28,0.0,-0.99849,1e-05,0.13044]
[1780173598836,33.11,73841.02,0.0,-0.99849,1e-05,0.13076]
[1780173603878,33.11,73841.11,0.0,-0.99848,1e-05,0.1308]
[1780173608910,33.11,73841.18,0.0,-0.99848,1e-05,0.13083]
[1780173622161,33.11,73841.79,0.0,-0.99848,1e-05,0.13111]
[1780173632231,33.11,73842.81,0.0,-0.99849,1e-05,0.13061]
[1780173638115,33.11,73842.7,0.0,-0.99849,1e-05,0.13056]
[1780173644157,33.11,73841.41,0.0,-0.99849,1e-05,0.12999]
[1780173649199,33.11,73840.38,0.0,-0.9985,1e-05,0.12954]
[1780173656240,33.11,73839.9,0.0,-0.9985,1e-05,0.12933]
[1780173663290,33.11,73838.79,0.0,-0.99851,1e-05,0.12884]
[1780173672353,33.11,73839.81,0.0,-0.9985,1e-05,0.12929]
[1780173677388,33.11,73839.94,0.0,-0.9985,1e-05,0.12935]
[1780173682581,33.11,73839.45,0.0,-0.9985,1e-05,0.12913]
[1780173688466,33.11,73838.2,0.0,-0.99851,1e-05,0.12859]
[1780173689472,33.11,73832.72,0.0,-0.99854,1e-05,0.12621]
[1780173691488,33.11,73832.47,0.0,-0.99855,1e-05,0.12519]
[1780173696564,33.11,73833.01,0.0,-0.99855,1e-05,0.12542]
[1780173702725,33.11,73833.05,0.0,-0.99855,1e-05,0.12544]
[1780173712795,33.11,73834.74,0.0,-0.99854,1e-05,0.12616]
[1780173718720,33.11,73839.14,0.0,-0.99852,1e-05,0.12806]
[1780173726775,33.11,73839.46,0.0,-0.99852,1e-05,0.1282]
[1780173732937,33.11,73838.89,0.0,-0.99852,1e-05,0.12795]
[1780173738858,33.11,73838.76,0.0,-0.99852,1e-05,0.1279]
[1780173744901,33.11,73838.61,0.0,-0.99852,1e-05,0.12783]
[1780173750944,33.11,73838.17,0.0,-0.99852,1e-05,0.12764]
[1780173755980,33.11,73838.17,0.0,-0.99853,1e-05,0.12671]
[1780173762028,33.11,73835.36,0.0,-0.99855,1e-05,0.12551]
[1780173767061,33.11,73838.34,0.0,-0.99853,1e-05,0.12679]
[1780173772097,33.11,73838.32,0.0,-0.99853,1e-05,0.12678]
[1780173777130,33.11,73838.36,0.0,-0.99853,1e-05,0.1268]
[1780173782166,33.11,73838.43,0.0,-0.99853,1e-05,0.12683]
[1780173787200,33.11,73838.43,0.0,-0.99853,1e-05,0.12683]
[1780173792236,33.11,73836.68,0.0,-0.99854,1e-05,0.12607]
[1780173797270,33.11,73836.67,0.0,-0.99854,1e-05,0.12607]
[1780173802307,33.11,73836.7,0.0,-0.99854,1e-05,0.12608]
[1780173808348,33.11,73837.03,0.0,-0.99854,1e-05,0.12622]
[1780173813509,33.11,73837.21,0.0,-0.99855,1e-05,0.12538]
[1780173822446,33.11,73836.27,0.0,-0.99855,1e-05,0.12498]
[1780173828489,33.11,73836.15,0.0,-0.99855,1e-05,0.12493]
[1780173833650,33.11,73836.25,0.0,-0.99855,1e-05,0.12497]
[1780173843719,33.11,73836.56,0.0,-0.99855,1e-05,0.1251]
[1780173849639,33.11,73836.69,0.0,-0.99855,1e-05,0.12516]
[1780173856823,33.11,73836.79,0.0,-0.99855,1e-05,0.1252]
[1780173862730,33.11,73836.86,0.0,-0.99855,1e-05,0.12523]
[1780173867767,33.11,73832.11,0.0,-0.99858,1e-05,0.12322]
[1780173873809,33.11,73831.01,0.0,-0.99859,1e-05,0.12185]
[1780173880860,33.11,73832.3,0.0,-0.99859,1e-05,0.12239]
[1780173887041,33.11,73832.44,0.0,-0.99858,1e-05,0.12245]
[1780173892956,33.11,73834.99,0.0,-0.99857,1e-05,0.12352]
[1780173897992,33.11,73835.17,0.0,-0.99857,1e-05,0.1236]
[1780173903029,33.11,73835.88,0.0,-0.99857,1e-05,0.1239]
[1780173908065,33.11,73835.98,0.0,-0.99857,1e-05,0.12394]
[1780173915116,33.11,73836.17,0.0,-0.99856,1e-05,0.12402]
[1780173924181,33.11,73838.03,0.0,-0.99855,1e-05,0.12481]
[1780173931228,33.11,73837.29,0.0,-0.99857,1e-05,0.12359]
[1780173936263,33.11,73836.81,0.0,-0.99857,1e-05,0.12338]
[1780173941297,33.11,73836.54,0.0,-0.99857,1e-05,0.12327]
[1780173946333,33.11,73835.08,0.0,-0.99858,1e-05,0.12265]
[1780173953382,33.11,73835.79,0.0,-0.99858,1e-05,0.12295]
[1780173959424,33.11,73835.6,0.0,-0.99858,1e-05,0.12287]
[1780173964459,33.11,73834.45,0.0,-0.99858,1e-05,0.12239]
[1780173969495,33.11,73834.45,0.0,-0.99858,1e-05,0.12239]
[1780173976664,33.11,73834.67,0.0,-0.99858,1e-05,0.12248]
[1780173982585,33.11,73836.14,0.0,-0.99858,1e-05,0.1231]
[1780173987620,33.11,73837.12,0.0,-0.99857,1e-05,0.12351]
[1780173992655,33.11,73837.7,0.0,-0.99858,1e-05,0.12285]
[1780173997690,33.11,73837.95,0.0,-0.99858,1e-05,0.12296]
[1780174006875,33.11,73837.99,0.0,-0.99858,1e-05,0.12297]
[1780174012794,33.11,73838.35,0.0,-0.99857,1e-05,0.12312]
[1780174017832,33.11,73834.63,0.0,-0.99859,1e-05,0.12156]
[1780174022865,33.11,73836.11,0.0,-0.99859,1e-05,0.12218]
[1780174029914,33.11,73835.74,0.0,-0.99859,1e-05,0.12203]
[1780174037087,33.11,73835.81,0.0,-0.99859,1e-05,0.12206]
[1780174043006,33.11,73835.81,0.0,-0.99859,1e-05,0.12206]
[1780174052070,33.11,73836.19,0.0,-0.9986,1e-05,0.12131]
[1780174057226,33.11,73836.88,0.0,-0.99859,1e-05,0.1216]
[1780174065163,33.11,73837.03,0.0,-0.99859,1e-05,0.12166]
[1780174072221,33.11,73837.13,0.0,-0.99859,1e-05,0.12171]
[1780174077366,33.11,73837.46,0.0,-0.99859,1e-05,0.12184]
[1780174083298,33.11,73837.71,0.0,-0.99859,1e-05,0.12195]
[1780174092358,33.11,73837.79,0.0,-0.99859,1e-05,0.12198]
[1780174097506,33.11,73836.37,0.0,-0.99859,1e-05,0.12139]
[1780174103438,33.11,73836.27,0.0,-0.9986,1e-05,0.12135]
[1780174108473,33.11,73835.96,0.0,-0.9986,1e-05,0.12122]
[1780174114516,33.11,73836.58,0.0,-0.9986,1e-05,0.12058]
[1780174120557,33.11,73837.29,0.0,-0.9986,1e-05,0.12087]
[1780174126598,33.11,73838.0,0.0,-0.9986,1e-05,0.12117]
[1780174135661,33.11,73838.03,0.0,-0.9986,1e-05,0.12118]
[1780174140702,33.11,73841.44,0.0,-0.99858,1e-05,0.12261]
[1780174143717,33.11,73847.34,0.0,-0.99855,1e-05,0.12511]
[1780174153788,33.11,73848.24,0.0,-0.99854,1e-05,0.1255]
[1780174158823,33.11,73847.53,0.0,-0.99855,1e-05,0.12519]
[1780174159830,33.11,73840.96,0.0,-0.99858,1e-05,0.12241]
[1780174160838,33.11,73838.29,0.0,-0.99859,1e-05,0.12129]
[1780174166879,33.11,73836.4,0.0,-0.9986,1e-05,0.1205]
[1780174171913,33.11,73836.47,0.0,-0.99861,1e-05,0.11964]
[1780174174934,33.11,73843.27,0.0,-0.99858,1e-05,0.12247]
[1780174186014,33.11,73843.6,0.0,-0.99858,1e-05,0.12261]
[1780174197089,33.11,73842.71,0.0,-0.99858,1e-05,0.12223]
[1780174202129,33.11,73841.06,0.0,-0.99859,1e-05,0.12154]
[1780174208283,33.11,73839.96,0.0,-0.9986,1e-05,0.12108]
[1780174212197,33.11,73830.74,0.0,-0.99864,1e-05,0.1173]
[1780174217233,33.11,73834.62,0.0,-0.99862,1e-05,0.11888]
[1780174222267,33.11,73835.3,0.0,-0.99862,1e-05,0.11916]
[1780174228425,33.11,73835.22,0.0,-0.99862,1e-05,0.11913]
[1780174235359,33.11,73834.68,0.0,-0.99863,1e-05,0.11802]
[1780174238508,33.11,73827.36,0.0,-0.99867,1e-05,0.11507]
[1780174240393,33.11,73826.54,0.0,-0.99868,0.0,0.11475]
[1780174245427,33.11,73827.85,0.0,-0.99867,1e-05,0.11527]
[1780174250463,33.11,73830.31,0.0,-0.99866,1e-05,0.11625]
[1780174251470,33.11,73837.68,0.0,-0.99862,1e-05,0.11925]
[1780174253484,33.11,73838.1,0.0,-0.99862,1e-05,0.11942]
[1780174258650,33.11,73838.61,0.0,-0.99861,1e-05,0.11963]
[1780174264563,33.11,73838.82,0.0,-0.99861,1e-05,0.11972]
[1780174274634,33.11,73838.78,0.0,-0.99861,1e-05,0.1197]
[1780174279672,33.11,73838.3,0.0,-0.99862,1e-05,0.1195]
[1780174284704,33.11,73833.86,0.0,-0.99864,1e-05,0.11769]
[1780174289739,33.11,73835.36,0.0,-0.99863,1e-05,0.1183]
[1780174294773,33.11,73836.67,0.0,-0.99863,1e-05,0.11795]
[1780174300816,33.11,73836.91,0.0,-0.99863,1e-05,0.11804]
[1780174305852,33.11,73836.71,0.0,-0.99863,1e-05,0.11796]
[1780174310886,33.11,73836.58,0.0,-0.99863,1e-05,0.11791]
[1780174313912,33.11,73842.62,0.0,-0.9986,1e-05,0.12039]
[1780174315921,33.11,73847.23,0.0,-0.99858,1e-05,0.12231]
[1780174320959,33.11,73850.83,0.0,-0.99856,1e-05,0.12384]
[1780174322970,33.11,73856.2,0.0,-0.99853,1e-05,0.12614]
[1780174324985,33.11,73862.91,0.0,-0.99849,1e-05,0.12907]
[1780174330020,33.11,73859.78,0.0,-0.99851,1e-05,0.12769]
[1780174336061,33.11,73860.25,0.0,-0.99851,1e-05,0.1279]
[1780174341101,33.11,73860.84,0.0,-0.9985,1e-05,0.12816]
[1780174342107,33.11,73854.39,0.0,-0.99854,1e-05,0.12536]
[1780174343113,33.11,73854.68,0.0,-0.99854,1e-05,0.12548]
[1780174349283,33.11,73855.43,0.0,-0.99853,1e-05,0.12581]
[1780174355198,33.11,73854.53,0.0,-0.99855,1e-05,0.12449]
[1780174360234,33.11,73857.89,0.0,-0.99853,1e-05,0.12593]
[1780174365268,33.11,73854.6,0.0,-0.99855,1e-05,0.12452]
[1780174370305,33.11,73853.97,0.0,-0.99855,1e-05,0.12425]
[1780174375350,33.11,73853.87,0.0,-0.99855,1e-05,0.12421]
[1780174376351,33.11,73875.27,0.0,-0.99843,1e-05,0.13364]
[1780174377358,33.11,73875.25,0.0,-0.99843,1e-05,0.13363]
[1780174378365,33.11,73881.59,0.0,-0.9984,1e-05,0.13654]
[1780174379498,33.11,73881.05,0.0,-0.9984,1e-05,0.13629]
[1780174385416,33.11,73881.93,0.0,-0.99839,1e-05,0.1367]
[1780174389570,33.11,73872.79,0.0,-0.99845,1e-05,0.13251]
[1780174391456,33.11,73871.1,0.0,-0.99846,1e-05,0.13175]
[1780174396492,33.11,73865.84,0.0,-0.99849,1e-05,0.12941]
[1780174401527,33.11,73861.02,0.0,-0.99851,1e-05,0.12729]
[1780174409711,33.11,73858.69,0.0,-0.99853,1e-05,0.12628]
[1780174415630,33.11,73858.53,0.0,-0.99854,1e-05,0.12528]
[1780174421670,33.11,73857.18,0.0,-0.99855,1e-05,0.1247]
[1780174426704,33.11,73856.76,0.0,-0.99855,1e-05,0.12452]
[1780174431739,33.11,73858.14,0.0,-0.99854,1e-05,0.12511]
[1780174437782,33.11,73858.54,0.0,-0.99854,1e-05,0.12528]
[1780174442819,33.11,73861.94,0.0,-0.99852,1e-05,0.12675]
[1780174447852,33.11,73864.63,0.0,-0.9985,1e-05,0.12793]
[1780174453895,33.11,73865.53,0.0,-0.9985,1e-05,0.12832]
[1780174460065,33.11,73863.57,0.0,-0.99851,1e-05,0.12746]
[1780174465978,33.11,73864.47,0.0,-0.99851,1e-05,0.12786]
[1780174472020,33.11,73864.74,0.0,-0.99852,1e-05,0.12703]
[1780174477058,33.11,73865.02,0.0,-0.99851,1e-05,0.12715]
[1780174484104,33.11,73865.19,0.0,-0.99851,1e-05,0.12723]
[1780174489139,33.11,73865.37,0.0,-0.99851,1e-05,0.12731]
[1780174494174,33.11,73866.83,0.0,-0.9985,1e-05,0.12794]
[1780174499209,33.11,73869.68,0.0,-0.99849,1e-05,0.1292]
[1780174504244,33.11,73866.93,0.0,-0.9985,1e-05,0.12799]
[1780174509281,33.11,73866.84,0.0,-0.9985,1e-05,0.12795]
[1780174514315,33.11,73866.84,0.0,-0.9985,1e-05,0.12795]
[1780174519349,33.11,73867.35,0.0,-0.9985,1e-05,0.12817]
[1780174524384,33.11,73867.65,0.0,-0.9985,1e-05,0.1283]
[1780174530558,33.11,73866.76,0.0,-0.9985,1e-05,0.12791]
[1780174536468,33.11,73866.68,0.0,-0.99852,1e-05,0.12693]
[1780174541504,33.11,73866.9,0.0,-0.99851,1e-05,0.12703]
[1780174546542,33.11,73864.65,0.0,-0.99853,1e-05,0.12605]
[1780174553587,33.11,73861.23,0.0,-0.99855,1e-05,0.12458]
[1780174560770,33.11,73860.93,0.0,-0.99855,1e-05,0.12445]
[1780174566678,33.11,73859.87,0.0,-0.99855,1e-05,0.124]
[1780174571713,33.11,73856.95,0.0,-0.99857,1e-05,0.12276]
[1780174579769,33.11,73856.54,0.0,-0.99857,1e-05,0.12258]
[1780174584804,33.11,73855.39,0.0,-0.99858,1e-05,0.1221]
[1780174589839,33.11,73854.46,0.0,-0.99858,1e-05,0.12171]
[1780174594873,33.11,73854.29,0.0,-0.99859,1e-05,0.12073]
[1780174599908,33.11,73854.36,0.0,-0.99859,1e-05,0.12076]
[1780174608972,33.11,73854.67,0.0,-0.99859,1e-05,0.12089]
[1780174616021,33.11,73854.76,0.0,-0.99859,1e-05,0.12092]
[1780174621192,33.11,73855.7,0.0,-0.99859,1e-05,0.12132]
[1780174627099,33.11,73855.93,0.0,-0.99858,1e-05,0.12141]
[1780174632133,33.11,73854.25,0.0,-0.99859,1e-05,0.12071]
[1780174637173,33.11,73854.36,0.0,-0.99859,1e-05,0.12076]
[1780174643210,33.11,73854.55,0.0,-0.99859,1e-05,0.12084]
[1780174648244,33.11,73854.58,0.0,-0.99859,1e-05,0.12085]
[1780174653280,33.11,73854.94,0.0,-0.9986,1e-05,0.12009]
[1780174659322,33.11,73854.79,0.0,-0.9986,1e-05,0.12003]
[1780174664358,33.11,73855.42,0.0,-0.9986,1e-05,0.12029]
[1780174671556,33.11,73855.82,0.0,-0.9986,1e-05,0.12046]
[1780174677447,33.11,73855.82,0.0,-0.9986,1e-05,0.12046]
[1780174683492,33.11,73857.12,0.0,-0.99859,1e-05,0.121]
[1780174685504,33.11,73863.57,0.0,-0.99855,1e-05,0.12372]
[1780174691696,33.11,73866.54,0.0,-0.99854,1e-05,0.125]
[1780174698596,33.11,73866.55,0.0,-0.99854,1e-05,0.125]
[1780174703631,33.11,73866.72,0.0,-0.99854,1e-05,0.12507]
[1780174711836,33.11,73865.88,0.0,-0.99855,1e-05,0.12378]
[1780174721906,33.11,73865.75,0.0,-0.99855,1e-05,0.12373]
[1780174729813,33.11,73865.69,0.0,-0.99855,1e-05,0.1237]
[1780174735856,33.11,73865.71,0.0,-0.99855,1e-05,0.12371]
[1780174742051,33.11,73865.08,0.0,-0.99856,1e-05,0.12344]
[1780174752121,33.11,73864.58,0.0,-0.99856,1e-05,0.12323]
[1780174758009,33.11,73859.58,0.0,-0.99859,1e-05,0.12112]
[1780174763045,33.11,73856.82,0.0,-0.9986,1e-05,0.11997]
[1780174770093,33.11,73860.24,0.0,-0.99858,1e-05,0.1214]
[1780174776136,33.11,73861.62,0.0,-0.99859,1e-05,0.12106]
[1780174782332,33.11,73861.0,0.0,-0.99859,1e-05,0.1208]
[1780174789226,33.11,73861.84,0.0,-0.99858,1e-05,0.12115]
[1780174792402,33.11,73868.92,0.0,-0.99855,1e-05,0.12415]
[1780174795268,33.11,73874.18,0.0,-0.99852,1e-05,0.12642]
[1780174798289,33.11,73878.67,0.0,-0.99849,1e-05,0.12839]
[1780174802473,33.11,73888.2,0.0,-0.99844,1e-05,0.13266]
[1780174804331,33.11,73888.2,0.0,-0.99844,1e-05,0.13266]
[1780174812543,33.11,73888.35,0.0,-0.99844,1e-05,0.13272]
[1780174818431,33.11,73889.73,0.0,-0.99843,1e-05,0.13335]
[1780174823468,33.11,73890.09,0.0,-0.99843,1e-05,0.13352]
[1780174831524,33.11,73890.18,0.0,-0.99844,1e-05,0.13257]
[1780174833537,33.11,73881.42,0.0,-0.99849,1e-05,0.12865]
[1780174836557,33.11,73880.42,0.0,-0.99849,1e-05,0.12821]
[1780174842601,33.11,73879.92,0.0,-0.9985,1e-05,0.12799]
[1780174848643,33.11,73879.98,0.0,-0.9985,1e-05,0.12801]
[1780174853679,33.11,73879.19,0.0,-0.9985,1e-05,0.12767]
[1780174858715,33.11,73882.26,0.0,-0.99848,1e-05,0.12902]
[1780174864757,33.11,73883.05,0.0,-0.99848,1e-05,0.12937]
[1780174870798,33.11,73882.15,0.0,-0.99848,1e-05,0.12897]
[1780174876841,33.11,73882.67,0.0,-0.99848,1e-05,0.1292]
[1780174881876,33.11,73879.25,0.0,-0.9985,1e-05,0.12769]
[1780174886910,33.11,73881.13,0.0,-0.99849,1e-05,0.12852]
[1780174892104,33.11,73886.54,0.0,-0.99847,1e-05,0.12996]
[1780174901014,33.11,73886.17,0.0,-0.99847,1e-05,0.12979]
[1780174906045,33.11,73884.72,0.0,-0.99848,1e-05,0.12915]
[1780174911080,33.11,73884.15,0.0,-0.99848,1e-05,0.1289]
[1780174920143,33.11,73884.15,0.0,-0.99848,1e-05,0.1289]
[1780174927195,33.11,73880.35,0.0,-0.9985,1e-05,0.12722]
[1780174932382,33.11,73876.37,0.0,-0.99853,1e-05,0.12549]
[1780174938272,33.11,73875.77,0.0,-0.99853,1e-05,0.12523]
[1780174943315,33.11,73876.21,0.0,-0.99853,1e-05,0.12542]
[1780174948342,33.11,73876.22,0.0,-0.99853,1e-05,0.12542]
[1780174957404,33.11,73876.67,0.0,-0.99854,1e-05,0.12468]
[1780174962593,33.11,73879.36,0.0,-0.99852,1e-05,0.12584]
[1780174969490,33.11,73879.79,0.0,-0.99852,1e-05,0.12603]
[1780174974525,33.11,73879.84,0.0,-0.99852,1e-05,0.12605]
[1780174980566,33.11,73879.41,0.0,-0.99852,1e-05,0.12586]
[1780174987617,33.11,73880.92,0.0,-0.99851,1e-05,0.12652]
[1780174992806,33.11,73880.92,0.0,-0.99851,1e-05,0.12652]
[1780175003730,33.11,73881.56,0.0,-0.99851,1e-05,0.1268]
[1780175008768,33.11,73881.83,0.0,-0.99851,1e-05,0.12692]
[1780175018834,33.11,73882.01,0.0,-0.99852,1e-05,0.12605]
[1780175028906,33.11,73882.34,0.0,-0.99852,1e-05,0.12619]
[1780175034953,33.11,73882.05,0.0,-0.99852,1e-05,0.12606]
[1780175043157,33.11,73882.75,0.0,-0.99851,1e-05,0.12637]
[1780175053226,33.11,73881.97,0.0,-0.99852,1e-05,0.12603]
[1780175061135,33.11,73881.7,0.0,-0.99852,1e-05,0.12591]
[1780175067177,33.11,73880.8,0.0,-0.99852,1e-05,0.12552]
[1780175073368,33.11,73881.02,0.0,-0.99853,1e-05,0.12467]
[1780175079263,33.11,73880.77,0.0,-0.99853,1e-05,0.12457]
[1780175085304,33.11,73881.21,0.0,-0.99853,1e-05,0.12476]
[1780175093509,33.11,73881.8,0.0,-0.99853,1e-05,0.12501]
[1780175099405,33.11,73881.18,0.0,-0.99853,1e-05,0.12474]
[1780175100412,33.11,73874.94,0.0,-0.99857,1e-05,0.12208]
[1780175101565,33.11,73875.45,0.0,-0.99856,1e-05,0.12229]
[1780175103433,33.11,73929.01,0.0,-0.99824,1e-05,0.14695]
[1780175104440,33.11,73927.33,0.0,-0.99826,1e-05,0.14611]
[1780175108467,33.11,73922.29,0.0,-0.99829,1e-05,0.14363]
[1780175109475,33.11,73872.52,0.0,-0.99858,1e-05,0.12106]
[1780175111635,33.11,73868.1,0.0,-0.9986,1e-05,0.11921]
[1780175117532,33.11,73869.74,0.0,-0.99859,1e-05,0.11989]
[1780175123573,33.11,73871.7,0.0,-0.99858,1e-05,0.12071]
[1780175131775,33.11,73872.63,0.0,-0.99859,1e-05,0.12019]
[1780175139687,33.11,73874.99,0.0,-0.99858,1e-05,0.12117]
[1780175146736,33.11,73876.06,0.0,-0.99857,1e-05,0.12163]
[1780175151916,33.11,73877.74,0.0,-0.99856,1e-05,0.12234]
[1780175159826,33.11,73877.74,0.0,-0.99856,1e-05,0.12234]
[1780175164862,33.11,73878.33,0.0,-0.99856,1e-05,0.12259]
[1780175170904,33.11,73879.33,0.0,-0.99855,1e-05,0.12301]
[1780175177953,33.11,73879.56,0.0,-0.99855,1e-05,0.12311]
[1780175182991,33.11,73879.23,0.0,-0.99855,1e-05,0.12297]
[1780175188022,33.11,73878.62,0.0,-0.99856,1e-05,0.12271]
[1780175193060,33.11,73878.99,0.0,-0.99857,1e-05,0.12194]
[1780175202268,33.11,73879.31,0.0,-0.99856,1e-05,0.12207]
[1780175208173,33.11,73879.46,0.0,-0.99856,1e-05,0.12214]
[1780175214215,33.11,73879.84,0.0,-0.99856,1e-05,0.1223]
[1780175221266,33.11,73879.94,0.0,-0.99856,1e-05,0.12234]
[1780175226299,33.11,73880.82,0.0,-0.99856,1e-05,0.12272]
[1780175232478,33.11,73880.55,0.0,-0.99856,1e-05,0.1226]
[1780175238383,33.11,73880.5,0.0,-0.99856,1e-05,0.12258]
[1780175243419,33.11,73880.28,0.0,-0.99856,1e-05,0.12249]
[1780175248460,33.11,73884.07,0.0,-0.99854,1e-05,0.12411]
[1780175253491,33.11,73879.81,0.0,-0.99857,1e-05,0.12136]
[1780175258525,33.11,73881.72,0.0,-0.99856,1e-05,0.12217]
[1780175267587,33.11,73883.98,0.0,-0.99855,1e-05,0.12313]
[1780175272759,33.11,73883.58,0.0,-0.99855,1e-05,0.12296]
[1780175278663,33.11,73884.16,0.0,-0.99855,1e-05,0.12321]
[1780175283699,33.11,73884.01,0.0,-0.99855,1e-05,0.12314]
[1780175288734,33.11,73884.64,0.0,-0.99855,1e-05,0.12341]
[1780175297797,33.11,73884.49,0.0,-0.99855,1e-05,0.12335]
[1780175302969,33.11,73885.84,0.0,-0.99854,1e-05,0.12393]
[1780175311901,33.11,73886.12,0.0,-0.99855,1e-05,0.12311]
[1780175316932,33.11,73883.65,0.0,-0.99856,1e-05,0.12206]
[1780175323111,33.11,73883.02,0.0,-0.99857,1e-05,0.12179]
[1780175329017,33.11,73883.06,0.0,-0.99857,1e-05,0.12181]
[1780175334052,33.11,73882.89,0.0,-0.99857,1e-05,0.12174]
[1780175339087,33.11,73882.15,0.0,-0.99857,1e-05,0.12142]
[1780175344121,33.11,73882.45,0.0,-0.99857,1e-05,0.12155]
[1780175351177,33.11,73882.08,0.0,-0.99857,1e-05,0.12139]
[1780175360241,33.11,73881.73,0.0,-0.99857,1e-05,0.12125]
[1780175365277,33.11,73882.14,0.0,-0.99857,1e-05,0.12142]
[1780175370311,33.11,73882.98,0.0,-0.99857,1e-05,0.12177]
[1780175375346,33.11,73882.96,0.0,-0.99858,1e-05,0.12084]
[1780175382395,33.11,73883.07,0.0,-0.99858,1e-05,0.12089]
[1780175387434,33.11,73882.81,0.0,-0.99858,1e-05,0.12078]
[1780175393605,33.11,73882.77,0.0,-0.99858,1e-05,0.12076]
[1780175399514,33.11,73882.41,0.0,-0.99858,1e-05,0.12061]
[1780175404550,33.11,73883.42,0.0,-0.99857,1e-05,0.12103]
[1780175409584,33.11,73883.73,0.0,-0.99857,1e-05,0.12116]
[1780175417640,33.11,73883.82,0.0,-0.99857,1e-05,0.1212]
[1780175422676,33.11,73883.81,0.0,-0.99857,1e-05,0.1212]
[1780175431738,33.11,73883.91,0.0,-0.99858,1e-05,0.12032]
[1780175436773,33.11,73883.91,0.0,-0.99858,1e-05,0.12032]
[1780175441809,33.11,73883.95,0.0,-0.99858,1e-05,0.12033]
[1780175447851,33.11,73883.92,0.0,-0.99858,1e-05,0.12032]
[1780175452886,33.11,73884.1,0.0,-0.99858,1e-05,0.1204]
[1780175464095,33.11,73884.24,0.0,-0.99858,1e-05,0.12045]
[1780175471012,33.11,73884.23,0.0,-0.99858,1e-05,0.12045]
[1780175477060,33.11,73884.31,0.0,-0.99858,1e-05,0.12048]
[1780175483102,33.11,73884.31,0.0,-0.99858,1e-05,0.12048]
[1780175488136,33.11,73884.23,0.0,-0.99858,1e-05,0.12045]
[1780175494319,33.11,73884.1,0.0,-0.99859,1e-05,0.11948]
[1780175501228,33.11,73884.27,0.0,-0.99859,1e-05,0.11955]
[1780175506263,33.11,73879.91,0.0,-0.99861,1e-05,0.11774]
[1780175511297,33.11,73880.09,0.0,-0.99861,1e-05,0.11781]
[1780175516333,33.11,73877.6,0.0,-0.99863,1e-05,0.11679]
[1780175521368,33.11,73877.8,0.0,-0.99863,1e-05,0.11687]
[1780175527410,33.11,73877.76,0.0,-0.99863,1e-05,0.11686]
[1780175534599,33.11,73877.48,0.0,-0.99863,1e-05,0.11674]
[1780175540499,33.11,73877.48,0.0,-0.99863,1e-05,0.11674]
[1780175545538,33.11,73877.3,0.0,-0.99863,1e-05,0.11667]
[1780175552585,33.11,73877.4,0.0,-0.99864,1e-05,0.11581]
[1780175562658,33.11,73877.98,0.0,-0.99864,1e-05,0.11605]
[1780175568698,33.11,73878.24,0.0,-0.99863,1e-05,0.11615]
[1780175574885,33.11,73878.34,0.0,-0.99863,1e-05,0.11619]
[1780175580786,33.11,73878.75,0.0,-0.99863,1e-05,0.11636]
[1780175586829,33.11,73875.86,0.0,-0.99865,1e-05,0.11519]
[1780175591866,33.11,73879.82,0.0,-0.99863,1e-05,0.1168]
[1780175599921,33.11,73882.57,0.0,-0.99861,1e-05,0.11793]
[1780175605099,33.11,73882.56,0.0,-0.99861,1e-05,0.11792]
[1780175610998,33.11,73883.03,0.0,-0.99862,1e-05,0.11721]
[1780175616033,33.11,73883.41,0.0,-0.99862,1e-05,0.11736]
[1780175621070,33.11,73884.09,0.0,-0.99861,1e-05,0.11764]
[1780175626103,33.11,73881.97,0.0,-0.99862,1e-05,0.11677]
[1780175631138,33.11,73879.25,0.0,-0.99864,1e-05,0.11566]
[1780175637180,33.11,73881.16,0.0,-0.99863,1e-05,0.11644]
[1780175645381,33.11,73879.45,0.0,-0.99864,1e-05,0.11575]
[1780175651278,33.11,73874.65,0.0,-0.99866,1e-05,0.11381]
[1780175658328,33.11,73870.44,0.0,-0.99868,1e-05,0.11214]
[1780175663363,33.11,73869.82,0.0,-0.99869,1e-05,0.11189]
[1780175668398,33.11,73867.57,0.0,-0.9987,0.0,0.11101]
[1780175675449,33.11,73866.8,0.0,-0.99871,0.0,0.10984]
[1780175680481,33.11,73866.85,0.0,-0.99871,0.0,0.10986]
[1780175685665,33.11,73869.37,0.0,-0.9987,0.0,0.11085]
[1780175690552,33.11,73876.18,0.0,-0.99866,1e-05,0.11354]
[1780175693573,33.11,73881.73,0.0,-0.99864,1e-05,0.11577]
[1780175695736,33.11,73888.54,0.0,-0.9986,1e-05,0.11857]
[1780175697602,33.11,73891.33,0.0,-0.99859,1e-05,0.11973]
[1780175702636,33.11,73893.49,0.0,-0.99857,1e-05,0.12064]
[1780175707672,33.11,73892.92,0.0,-0.99858,1e-05,0.1204]
[1780175715876,33.11,73892.18,0.0,-0.99858,1e-05,0.12009]
[1780175721770,33.11,73890.97,0.0,-0.99859,1e-05,0.11958]
[1780175727813,33.11,73890.17,0.0,-0.99859,1e-05,0.11925]
[1780175734861,33.11,73889.69,0.0,-0.9986,1e-05,0.11813]
[1780175746089,33.11,73889.35,0.0,-0.99861,1e-05,0.11799]
[1780175752988,33.11,73888.93,0.0,-0.99861,1e-05,0.11782]
[1780175763066,33.11,73889.34,0.0,-0.99861,1e-05,0.11799]
[1780175764074,33.11,73882.67,0.0,-0.99864,1e-05,0.11526]
[1780175765104,33.11,73881.34,0.0,-0.99865,1e-05,0.11472]
[1780175770110,33.11,73881.64,0.0,-0.99865,1e-05,0.11484]
[1780175776306,33.11,73881.8,0.0,-0.99865,1e-05,0.11491]
[1780175781188,33.11,73886.9,0.0,-0.99862,1e-05,0.11698]
[1780175786377,33.11,73893.37,0.0,-0.99859,1e-05,0.11967]
[1780175793272,33.11,73894.89,0.0,-0.99859,1e-05,0.11938]
[1780175799315,33.11,73895.49,0.0,-0.99858,1e-05,0.11963]
[1780175806517,33.11,73896.89,0.0,-0.99858,1e-05,0.12022]
[1780175816588,33.11,73897.66,0.0,-0.99857,1e-05,0.12054]
[1780175823482,33.11,73897.79,0.0,-0.99857,1e-05,0.1206]
[1780175833551,33.11,73897.92,0.0,-0.99857,1e-05,0.12065]
[1780175843621,33.11,73897.74,0.0,-0.99857,1e-05,0.12057]
[1780175848660,33.11,73897.63,0.0,-0.99857,1e-05,0.12053]
[1780175853692,33.11,73897.59,0.0,-0.99858,1e-05,0.11958]
[1780175858727,33.11,73897.09,0.0,-0.99859,1e-05,0.11937]
[1780175866938,33.11,73897.14,0.0,-0.99859,1e-05,0.11939]
[1780175872823,33.11,73897.26,0.0,-0.99859,1e-05,0.11944]
[1780175883902,33.11,73897.42,0.0,-0.99858,1e-05,0.11951]
[1780175889944,33.11,73896.99,0.0,-0.99859,1e-05,0.11933]
[1780175894979,33.11,73897.02,0.0,-0.99859,1e-05,0.11934]
[1780175900016,33.11,73896.88,0.0,-0.99859,1e-05,0.11929]
[1780175905051,33.11,73897.6,0.0,-0.99858,1e-05,0.11959]
[1780175910086,33.11,73897.49,0.0,-0.99858,1e-05,0.11954]
[1780175917290,33.11,73896.95,0.0,-0.9986,1e-05,0.11839]
[1780175924191,33.11,73897.89,0.0,-0.99859,1e-05,0.11878]
[1780175937430,33.11,73896.85,0.0,-0.9986,1e-05,0.11835]
[1780175943323,33.11,73895.6,0.0,-0.99861,1e-05,0.11783]
[1780175948359,33.11,73895.71,0.0,-0.9986,1e-05,0.11788]
[1780175954402,33.11,73893.02,0.0,-0.99862,1e-05,0.11677]
[1780175961450,33.11,73893.55,0.0,-0.99862,1e-05,0.11699]
[1780175966486,33.11,73892.75,0.0,-0.99862,1e-05,0.11666]
[1780175971521,33.11,73891.8,0.0,-0.99864,1e-05,0.11536]
[1780175976557,33.11,73890.94,0.0,-0.99864,1e-05,0.11501]
[1780175982599,33.11,73888.77,0.0,-0.99865,1e-05,0.11414]
[1780175987791,33.11,73889.24,0.0,-0.99865,1e-05,0.11433]
[1780175993676,33.11,73888.68,0.0,-0.99865,1e-05,0.1141]
[1780175998711,33.11,73889.02,0.0,-0.99865,1e-05,0.11424]
[1780176003748,33.11,73888.06,0.0,-0.99866,1e-05,0.11385]
[1780176009790,33.11,73888.13,0.0,-0.99866,1e-05,0.11388]
[1780176014826,33.11,73888.57,0.0,-0.99865,1e-05,0.11406]
[1780176019861,33.11,73888.95,0.0,-0.99865,1e-05,0.11421]
[1780176024896,33.11,73888.55,0.0,-0.99865,1e-05,0.11405]
[1780176029930,33.11,73892.19,0.0,-0.99863,1e-05,0.11552]
[1780176034966,33.11,73891.77,0.0,-0.99865,1e-05,0.11445]
[1780176042015,33.11,73890.82,0.0,-0.99865,1e-05,0.11407]
[1780176047052,33.11,73889.12,0.0,-0.99866,1e-05,0.11338]
[1780176058285,33.11,73890.22,0.0,-0.99865,1e-05,0.11383]
[1780176068357,33.11,73890.12,0.0,-0.99866,1e-05,0.11379]
[1780176074241,33.11,73889.87,0.0,-0.99866,1e-05,0.11369]
[1780176083303,33.11,73889.86,0.0,-0.99866,1e-05,0.11368]
[1780176088497,33.11,73889.31,0.0,-0.99866,1e-05,0.11346]
[1780176098567,33.11,73889.34,0.0,-0.99867,1e-05,0.11258]
[1780176105457,33.11,73888.96,0.0,-0.99867,1e-05,0.11243]
[1780176117541,33.11,73888.51,0.0,-0.99867,1e-05,0.11225]
[1780176122576,33.11,73888.21,0.0,-0.99868,1e-05,0.11213]
[1780176128777,33.11,73888.24,0.0,-0.99868,1e-05,0.11215]
[1780176135668,33.11,73887.86,0.0,-0.99868,1e-05,0.11199]
[1780176140712,33.11,73887.64,0.0,-0.99868,1e-05,0.11191]
[1780176145743,33.11,73888.38,0.0,-0.99867,1e-05,0.1122]
[1780176151784,33.11,73888.13,0.0,-0.99869,1e-05,0.11122]
[1780176158988,33.11,73888.91,0.0,-0.99868,1e-05,0.11153]
[1780176165880,33.11,73888.91,0.0,-0.99868,1e-05,0.11153]
[1780176175950,33.11,73889.14,0.0,-0.99868,1e-05,0.11162]
[1780176186022,33.11,73888.71,0.0,-0.99868,1e-05,0.11145]
[1780176192066,33.11,73888.3,0.0,-0.99869,1e-05,0.11129]
[1780176194080,33.11,73894.04,0.0,-0.99866,1e-05,0.11357]
[1780176199269,33.11,73895.97,0.0,-0.99865,1e-05,0.11435]
[1780176205160,33.11,73896.5,0.0,-0.99864,1e-05,0.11456]
[1780176210194,33.11,73895.69,0.0,-0.99865,1e-05,0.11424]
[1780176215228,33.11,73897.09,0.0,-0.99865,1e-05,0.1139]
[1780176220261,33.11,73897.51,0.0,-0.99865,1e-05,0.11407]
[1780176226304,33.11,73898.85,0.0,-0.99864,1e-05,0.11461]
[1780176231339,33.11,73893.9,0.0,-0.99867,1e-05,0.11262]
[1780176236375,33.11,73902.62,0.0,-0.99862,1e-05,0.11615]
[1780176237382,33.11,73904.01,0.0,-0.99861,1e-05,0.11672]
[1780176242417,33.11,73904.44,0.0,-0.99861,1e-05,0.1169]
[1780176247452,33.11,73903.79,0.0,-0.99862,1e-05,0.11663]
[1780176252491,33.11,73902.19,0.0,-0.99862,1e-05,0.11597]
[1780176257522,33.11,73894.5,0.0,-0.99866,1e-05,0.11286]
[1780176258528,33.11,73892.53,0.0,-0.99867,1e-05,0.11208]
[1780176263564,33.11,73890.72,0.0,-0.99868,1e-05,0.11136]
[1780176268599,33.11,73890.58,0.0,-0.99868,1e-05,0.1113]
[1780176272626,33.11,73882.55,0.0,-0.99873,0.0,0.10731]
[1780176273634,33.11,73881.98,0.0,-0.99874,0.0,0.1071]
[1780176278669,33.11,73884.93,0.0,-0.99872,0.0,0.10823]
[1780176283703,33.11,73885.41,0.0,-0.99872,0.0,0.10841]
[1780176289939,33.11,73885.5,0.0,-0.99872,0.0,0.10845]
[1780176296796,33.11,73885.75,0.0,-0.99872,0.0,0.10854]
[1780176300017,33.11,73894.02,0.0,-0.99868,1e-05,0.11178]
[1780176301831,33.11,73894.68,0.0,-0.99867,1e-05,0.11204]
[1780176306865,33.11,73895.91,0.0,-0.99867,1e-05,0.11253]
[1780176311901,33.11,73892.15,0.0,-0.99869,1e-05,0.11104]
[1780176316936,33.11,73896.06,0.0,-0.99867,1e-05,0.11259]
[1780176322977,33.11,73896.2,0.0,-0.99867,1e-05,0.11265]
[1780176330031,33.11,73896.76,0.0,-0.99866,1e-05,0.11287]
[1780176335066,33.11,73896.94,0.0,-0.99867,1e-05,0.11205]
[1780176340100,33.11,73896.44,0.0,-0.99867,1e-05,0.11186]
[1780176345136,33.11,73900.65,0.0,-0.99865,1e-05,0.11354]
[1780176350172,33.11,73902.32,0.0,-0.99864,1e-05,0.11421]
[1780176355206,33.11,73902.86,0.0,-0.99864,1e-05,0.11443]
[1780176360448,33.11,73904.43,0.0,-0.99863,1e-05,0.11507]
[1780176366284,33.11,73905.22,0.0,-0.99863,1e-05,0.11539]
[1780176371319,33.11,73905.22,0.0,-0.99863,1e-05,0.11539]
[1780176376353,33.11,73906.24,0.0,-0.99862,1e-05,0.11581]
[1780176382395,33.11,73906.24,0.0,-0.99862,1e-05,0.11581]
[1780176389447,33.11,73906.31,0.0,-0.99862,1e-05,0.11584]
[1780176394479,33.11,73906.73,0.0,-0.99863,1e-05,0.1151]
[1780176399514,33.11,73906.67,0.0,-0.99863,1e-05,0.11507]
[1780176404550,33.11,73902.58,0.0,-0.99865,1e-05,0.11342]
[1780176409585,33.11,73902.21,0.0,-0.99866,1e-05,0.11327]
[1780176414619,33.11,73901.18,0.0,-0.99866,1e-05,0.11285]
[1780176420870,33.11,73900.86,0.0,-0.99866,1e-05,0.11273]
[1780176430939,33.11,73899.54,0.0,-0.99867,1e-05,0.1122]
[1780176433759,33.11,73893.57,0.0,-0.9987,1e-05,0.10984]
[1780176434766,33.11,73889.95,0.0,-0.99872,0.0,0.10843]
[1780176439800,33.11,73892.61,0.0,-0.9987,1e-05,0.10947]
[1780176444836,33.11,73894.02,0.0,-0.9987,1e-05,0.11002]
[1780176449870,33.11,73894.0,0.0,-0.9987,1e-05,0.11001]
[1780176454906,33.11,73896.51,0.0,-0.99869,1e-05,0.11012]
[1780176461150,33.11,73896.79,0.0,-0.99869,1e-05,0.11023]
[1780176469003,33.11,73897.55,0.0,-0.99869,1e-05,0.11052]
[1780176474038,33.11,73897.8,0.0,-0.99869,1e-05,0.11062]
[1780176480081,33.11,73898.15,0.0,-0.99869,1e-05,0.11076]
[1780176486123,33.11,73898.21,0.0,-0.99869,1e-05,0.11078]
[1780176491360,33.11,73898.16,0.0,-0.99869,1e-05,0.11076]
[1780176497200,33.11,73898.66,0.0,-0.99868,1e-05,0.11096]
[1780176503242,33.11,73898.63,0.0,-0.99868,1e-05,0.11095]
[1780176508277,33.11,73899.14,0.0,-0.99868,1e-05,0.11115]
[1780176513312,33.11,73899.52,0.0,-0.99869,1e-05,0.11042]
[1780176518347,33.11,73899.6,0.0,-0.99869,1e-05,0.11045]
[1780176523382,33.11,73899.72,0.0,-0.99869,1e-05,0.1105]
[1780176528420,33.11,73899.28,0.0,-0.99869,1e-05,0.11032]
[1780176533458,33.11,73898.08,0.0,-0.9987,1e-05,0.10985]
[1780176538492,33.11,73898.34,0.0,-0.9987,1e-05,0.10995]
[1780176547556,33.11,73898.97,0.0,-0.99869,1e-05,0.1102]
[1780176552590,33.11,73898.05,0.0,-0.9987,1e-05,0.10984]
[1780176555619,33.11,73908.41,0.0,-0.99864,1e-05,0.11396]
[1780176556626,33.11,73913.29,0.0,-0.99862,1e-05,0.11595]
[1780176561852,33.11,73914.57,0.0,-0.99861,1e-05,0.11648]
[1780176567704,33.11,73914.93,0.0,-0.99861,1e-05,0.11663]
[1780176572739,33.11,73915.13,0.0,-0.99862,1e-05,0.11579]
[1780176577774,33.11,73915.69,0.0,-0.99862,1e-05,0.11602]
[1780176586838,33.11,73912.18,0.0,-0.99863,1e-05,0.11459]
[1780176592064,33.11,73910.04,0.0,-0.99865,1e-05,0.11372]
[1780176597917,33.11,73907.56,0.0,-0.99866,1e-05,0.11272]
[1780176600936,33.11,73900.52,0.0,-0.9987,1e-05,0.10993]
[1780176602136,33.11,73897.58,0.0,-0.99871,1e-05,0.10878]
[1780176607987,33.11,73899.57,0.0,-0.9987,1e-05,0.10956]
[1780176615035,33.11,73898.41,0.0,-0.99871,1e-05,0.1091]
[1780176622274,33.11,73898.78,0.0,-0.9987,1e-05,0.10925]
[1780176628126,33.11,73899.57,0.0,-0.9987,1e-05,0.10956]
[1780176633161,33.11,73897.79,0.0,-0.99872,0.0,0.10799]
[1780176642414,33.11,73897.81,0.0,-0.99872,0.0,0.108]
[1780176651288,33.11,73897.01,0.0,-0.99872,0.0,0.10769]
[1780176657331,33.11,73896.63,0.0,-0.99872,0.0,0.10754]
[1780176662365,33.11,73896.41,0.0,-0.99873,0.0,0.10746]
[1780176669413,33.11,73895.95,0.0,-0.99873,0.0,0.10728]
[1780176674447,33.11,73896.94,0.0,-0.99872,0.0,0.10766]
[1780176683511,33.11,73896.67,0.0,-0.99872,0.0,0.10756]
[1780176688546,33.11,73893.34,0.0,-0.99874,0.0,0.10628]
[1780176694588,33.11,73892.76,0.0,-0.99875,0.0,0.10521]
[1780176702843,33.11,73893.38,0.0,-0.99875,0.0,0.10544]
[1780176708688,33.11,73894.07,0.0,-0.99875,0.0,0.1057]
[1780176713920,33.11,73894.31,0.0,-0.99875,0.0,0.10579]
[1780176722983,33.11,73894.37,0.0,-0.99875,0.0,0.10582]
[1780176728828,33.11,73893.11,0.0,-0.99875,0.0,0.10534]
[1780176734063,33.11,73892.69,0.0,-0.99875,0.0,0.10518]
[1780176740912,33.11,73890.39,0.0,-0.99877,0.0,0.10432]
[1780176745948,33.11,73888.88,0.0,-0.99877,0.0,0.10375]
[1780176754205,33.11,73888.91,0.0,-0.99878,0.0,0.10292]
[1780176760047,33.11,73888.94,0.0,-0.99878,0.0,0.10293]
[1780176765081,33.11,73888.87,0.0,-0.99878,0.0,0.10291]
[1780176770116,33.11,73887.3,0.0,-0.99879,0.0,0.10233]
[1780176775152,33.11,73887.73,0.0,-0.99879,0.0,0.10248]
[1780176780185,33.11,73887.87,0.0,-0.99879,0.0,0.10254]
[1780176787236,33.11,73888.18,0.0,-0.99879,0.0,0.10265]
[1780176794486,33.11,73888.23,0.0,-0.99879,0.0,0.10267]
[1780176800326,33.11,73888.11,0.0,-0.99879,0.0,0.10262]
[1780176805563,33.11,73887.05,0.0,-0.99879,0.0,0.10223]
[1780176814425,33.11,73887.26,0.0,-0.9988,0.0,0.10148]
[1780176821675,33.11,73887.22,0.0,-0.9988,0.0,0.10146]
[1780176832549,33.11,73887.22,0.0,-0.9988,0.0,0.10146]
[1780176837585,33.11,73887.26,0.0,-0.9988,0.0,0.10148]
[1780176843626,33.11,73887.37,0.0,-0.9988,0.0,0.10152]
[1780176852892,33.11,73887.35,0.0,-0.9988,0.0,0.10151]
[1780176862966,33.11,73887.39,0.0,-0.9988,0.0,0.10153]
[1780176868805,33.11,73887.53,0.0,-0.9988,0.0,0.10158]
[1780176874044,33.11,73887.61,0.0,-0.99881,0.0,0.10078]
[1780176882901,33.11,73887.61,0.0,-0.99881,0.0,0.10078]
[1780176891968,33.11,73887.58,0.0,-0.99881,0.0,0.10077]
[1780176897221,33.11,73887.56,0.0,-0.99881,0.0,0.10076]
[1780176903047,33.11,73887.58,0.0,-0.99881,0.0,0.10077]
[1780176908082,33.11,73887.31,0.0,-0.99881,0.0,0.10067]
[1780176913116,33.11,73887.11,0.0,-0.99881,0.0,0.10059]
[1780176918153,33.11,73882.95,0.0,-0.99883,0.0,0.09909]
[1780176923186,33.11,73882.36,0.0,-0.99883,0.0,0.09888]
[1780176927431,33.11,73874.68,0.0,-0.99887,0.0,0.09616]
[1780176928223,33.11,73874.68,0.0,-0.99887,0.0,0.09616]
[1780176934264,33.11,73874.15,0.0,-0.99888,0.0,0.09519]
[1780176939299,33.11,73873.74,0.0,-0.99888,0.0,0.09504]
[1780176944335,33.11,73871.46,0.0,-0.99889,0.0,0.09426]
[1780176949368,33.11,73869.99,0.0,-0.9989,0.0,0.09375]
[1780176956417,33.11,73870.04,0.0,-0.9989,0.0,0.09377]
[1780176965482,33.11,73870.24,0.0,-0.9989,0.0,0.09384]
[1780176970518,33.11,73870.7,0.0,-0.99889,0.0,0.094]
[1780176977781,33.11,73869.6,0.0,-0.9989,0.0,0.09362]
[1780176983608,33.11,73870.73,0.0,-0.99889,0.0,0.09401]
[1780176988643,33.11,73871.2,0.0,-0.99889,0.0,0.09417]
[1780176994686,33.11,73871.56,0.0,-0.9989,0.0,0.09351]
[1780176998713,33.11,73863.3,0.0,-0.99893,0.0,0.09073]
[1780177003749,33.11,73863.32,0.0,-0.99893,0.0,0.09073]
[1780177010798,33.11,73863.48,0.0,-0.99893,0.0,0.09079]
[1780177018854,33.11,73863.92,0.0,-0.99893,0.0,0.09093]
[1780177024900,33.11,73864.27,0.0,-0.99893,0.0,0.09105]
[1780177029942,33.11,73865.96,0.0,-0.99892,0.0,0.09161]
[1780177032965,33.11,73869.64,0.0,-0.99891,0.0,0.09286]
[1780177038204,33.11,73870.61,0.0,-0.9989,0.0,0.09318]
[1780177044044,33.11,73876.42,0.0,-0.99888,0.0,0.09518]
[1780177049079,33.11,73876.94,0.0,-0.99888,0.0,0.09536]
[1780177054115,33.11,73878.36,0.0,-0.99888,0.0,0.09506]
[1780177062170,33.11,73879.0,0.0,-0.99888,0.0,0.09528]
[1780177068415,33.11,73879.28,0.0,-0.99887,0.0,0.09538]
[1780177075257,33.11,73879.28,0.0,-0.99887,0.0,0.09538]
[1780177080295,33.11,73879.69,0.0,-0.99887,0.0,0.09552]
[1780177085330,33.11,73880.71,0.0,-0.99887,0.0,0.09588]
[1780177091376,33.11,73881.15,0.0,-0.99887,0.0,0.09603]
[1780177098627,33.11,73881.08,0.0,-0.99887,0.0,0.09601]
[1780177105468,33.11,73881.08,0.0,-0.99887,0.0,0.09601]
[1780177112520,33.11,73881.02,0.0,-0.99888,0.0,0.09519]
[1780177118767,33.11,73881.21,0.0,-0.99888,0.0,0.09525]
[1780177124604,33.11,73881.29,0.0,-0.99887,0.0,0.09528]
[1780177129640,33.11,73881.64,0.0,-0.99887,0.0,0.0954]
[1780177135680,33.11,73881.39,0.0,-0.99887,0.0,0.09532]
[1780177140716,33.11,73881.27,0.0,-0.99887,0.0,0.09528]
[1780177145753,33.11,73881.58,0.0,-0.99887,0.0,0.09538]
[1780177151794,33.11,73881.97,0.0,-0.99887,0.0,0.09552]
[1780177159047,33.11,73881.82,0.0,-0.99887,0.0,0.09547]
[1780177161867,33.11,73887.62,0.0,-0.99885,0.0,0.09751]
[1780177166900,33.11,73887.72,0.0,-0.99885,0.0,0.09754]
[1780177171935,33.11,73887.48,0.0,-0.99886,0.0,0.09665]
[1780177178985,33.11,73886.86,0.0,-0.99886,0.0,0.09643]
[1780177185030,33.11,73886.27,0.0,-0.99886,0.0,0.09622]
[1780177191070,33.11,73885.39,0.0,-0.99887,0.0,0.09591]
[1780177199329,33.11,73884.69,0.0,-0.99887,0.0,0.09567]
[1780177205169,33.11,73883.53,0.0,-0.99887,0.0,0.09527]
[1780177211211,33.11,73883.98,0.0,-0.99887,0.0,0.09542]
[1780177216245,33.11,73884.04,0.0,-0.99887,0.0,0.09544]
[1780177223294,33.11,73885.62,0.0,-0.99886,0.0,0.09599]
[1780177228329,33.11,73887.25,0.0,-0.99886,0.0,0.09657]
[1780177233365,33.11,73890.54,0.0,-0.99885,0.0,0.09692]
[1780177238401,33.11,73892.67,0.0,-0.99884,0.0,0.09767]
[1780177243434,33.11,73893.61,0.0,-0.99884,0.0,0.09801]
[1780177248470,33.11,73896.37,0.0,-0.99882,0.0,0.099]
[1780177254512,33.11,73897.58,0.0,-0.99882,0.0,0.09944]
[1780177259546,33.11,73898.09,0.0,-0.99882,0.0,0.09962]
[1780177264585,33.11,73898.39,0.0,-0.99882,0.0,0.09973]
[1780177269825,33.11,73901.84,0.0,-0.9988,0.0,0.10099]
[1780177276673,33.11,73902.9,0.0,-0.99879,0.0,0.10137]
[1780177281706,33.11,73902.78,0.0,-0.99879,0.0,0.10133]
[1780177286742,33.11,73902.94,0.0,-0.99879,0.0,0.10139]
[1780177291776,33.11,73902.51,0.0,-0.99881,0.0,0.1004]
[1780177296812,33.11,73903.71,0.0,-0.9988,0.0,0.10083]
[1780177301846,33.11,73903.53,0.0,-0.9988,0.0,0.10077]
[1780177310105,33.11,73903.63,0.0,-0.9988,0.0,0.10081]
[1780177315945,33.11,73904.84,0.0,-0.99879,0.0,0.10125]
[1780177325012,33.11,73906.97,0.0,-0.99878,0.0,0.10203]
[1780177330043,33.11,73908.22,0.0,-0.99878,0.0,0.1025]
[1780177335078,33.11,73908.4,0.0,-0.99878,0.0,0.10257]
[1780177340315,33.11,73908.92,0.0,-0.99878,0.0,0.10276]
[1780177346158,33.11,73909.26,0.0,-0.99877,0.0,0.10289]
[1780177351192,33.11,73912.65,0.0,-0.99877,0.0,0.1033]
[1780177356226,33.11,73914.93,0.0,-0.99876,0.0,0.10416]
[1780177361265,33.11,73916.32,0.0,-0.99875,0.0,0.10468]
[1780177366297,33.11,73917.19,0.0,-0.99874,0.0,0.10501]
[1780177373346,33.11,73917.85,0.0,-0.99874,0.0,0.10526]
[1780177378382,33.11,73918.3,0.0,-0.99874,0.0,0.10543]
[1780177383416,33.11,73918.58,0.0,-0.99874,0.0,0.10554]
[1780177389458,33.11,73919.37,0.0,-0.99873,0.0,0.10584]
[1780177394493,33.11,73920.17,0.0,-0.99873,0.0,0.10615]
[1780177396507,33.11,73925.92,0.0,-0.9987,1e-05,0.10838]
[1780177398520,33.11,73931.34,0.0,-0.99867,1e-05,0.11051]
[1780177403556,33.11,73933.59,0.0,-0.99866,1e-05,0.11141]
[1780177408590,33.11,73934.92,0.0,-0.99865,1e-05,0.11194]
[1780177413630,33.11,73936.56,0.0,-0.99866,1e-05,0.11169]
[1780177418666,33.11,73936.67,0.0,-0.99866,1e-05,0.11174]
[1780177423703,33.11,73936.61,0.0,-0.99866,1e-05,0.11171]
[1780177428737,33.11,73937.24,0.0,-0.99865,1e-05,0.11196]
[1780177432764,33.11,73943.07,0.0,-0.99862,1e-05,0.11433]
[1780177434779,33.11,73948.57,0.0,-0.99859,1e-05,0.11661]
[1780177437799,33.11,73958.01,0.0,-0.99854,1e-05,0.1206]
[1780177442833,33.11,73958.14,0.0,-0.99854,1e-05,0.12066]
[1780177447870,33.11,73961.3,0.0,-0.99852,1e-05,0.12203]
[1780177449885,33.11,73949.79,0.0,-0.99859,1e-05,0.11712]
[1780177451099,33.11,73941.12,0.0,-0.99863,1e-05,0.11354]
[1780177452906,33.11,73934.93,0.0,-0.99867,1e-05,0.11104]
[1780177453916,33.11,73927.38,0.0,-0.9987,1e-05,0.10806]
[1780177454919,33.11,73924.1,0.0,-0.99872,1e-05,0.10679]
[1780177458954,33.11,73917.51,0.0,-0.99875,0.0,0.10427]
[1780177461183,33.11,73914.91,0.0,-0.99877,0.0,0.10329]
[1780177466001,33.11,73907.39,0.0,-0.9988,0.0,0.10051]
[1780177468020,33.11,73903.52,0.0,-0.99882,0.0,0.0991]
[1780177471254,33.11,73913.04,0.0,-0.99879,0.0,0.10175]
[1780177472048,33.11,73913.04,0.0,-0.99879,0.0,0.10175]
[1780177477083,33.11,73916.78,0.0,-0.99877,0.0,0.10314]
[1780177482118,33.11,73917.3,0.0,-0.99876,0.0,0.10333]
[1780177487153,33.11,73915.85,0.0,-0.99877,0.0,0.10279]
[1780177491394,33.11,73910.38,0.0,-0.9988,0.0,0.10077]
[1780177493195,33.11,73902.4,0.0,-0.99884,0.0,0.09788]
[1780177494202,33.11,73898.53,0.0,-0.99885,0.0,0.0965]
[1780177496216,33.11,73897.19,0.0,-0.99886,0.0,0.09603]
[1780177498231,33.11,73891.34,0.0,-0.99889,0.0,0.09399]
[1780177502257,33.11,73885.15,0.0,-0.99891,0.0,0.09188]
[1780177505278,33.11,73886.0,0.0,-0.99891,0.0,0.09217]
[1780177507294,33.11,73886.23,0.0,-0.99891,0.0,0.09225]
[1780177512330,33.11,73886.0,0.0,-0.99891,0.0,0.09217]
[1780177517369,33.11,73890.01,0.0,-0.99889,0.0,0.09354]
[1780177521397,33.11,73897.01,0.0,-0.99886,0.0,0.09597]
[1780177526431,33.11,73902.74,0.0,-0.99883,0.0,0.098]
[1780177527441,33.11,73913.34,0.0,-0.99878,0.0,0.10186]
[1780177529452,33.11,73914.06,0.0,-0.99878,0.0,0.10212]
[1780177534486,33.11,73914.85,0.0,-0.99879,0.0,0.10157]
[1780177539522,33.11,73917.49,0.0,-0.99877,0.0,0.10255]
[1780177543552,33.11,73911.54,0.0,-0.9988,0.0,0.10035]
[1780177544559,33.11,73897.57,0.0,-0.99887,0.0,0.09536]
[1780177545564,33.11,73897.36,0.0,-0.99887,0.0,0.09528]
[1780177551818,33.11,73899.81,0.0,-0.99886,0.0,0.09614]
[1780177556641,33.11,73907.0,0.0,-0.99882,0.0,0.0987]
[1780177559665,33.11,73910.24,0.0,-0.99881,0.0,0.09988]
[1780177564697,33.11,73911.53,0.0,-0.9988,0.0,0.10035]
[1780177569732,33.11,73912.04,0.0,-0.9988,0.0,0.10053]
[1780177575774,33.11,73915.88,0.0,-0.99878,0.0,0.10195]
[1780177580808,33.11,73919.67,0.0,-0.99876,0.0,0.10336]
[1780177585844,33.11,73920.79,0.0,-0.99876,0.0,0.10379]
[1780177590884,33.11,73912.88,0.0,-0.9988,0.0,0.10084]
[1780177592110,33.11,73911.82,0.0,-0.99881,0.0,0.09962]
[1780177597929,33.11,73910.77,0.0,-0.99882,0.0,0.09924]
[1780177602963,33.11,73908.69,0.0,-0.99883,0.0,0.09849]
[1780177604978,33.11,73902.61,0.0,-0.99885,0.0,0.09632]
[1780177610012,33.11,73899.87,0.0,-0.99887,0.0,0.09536]
[1780177615049,33.11,73897.65,0.0,-0.99888,0.0,0.09458]
[1780177619076,33.11,73889.4,0.0,-0.99891,0.0,0.09176]
[1780177624112,33.11,73887.13,0.0,-0.99892,0.0,0.09099]
[1780177629146,33.11,73884.27,0.0,-0.99893,0.0,0.09004]
[1780177634181,33.11,73883.78,0.0,-0.99894,0.0,0.08988]
[1780177639216,33.11,73883.52,0.0,-0.99894,0.0,0.08979]
[1780177644252,33.11,73882.96,0.0,-0.99894,0.0,0.0896]
[1780177649292,33.11,73882.51,0.0,-0.99894,0.0,0.08946]
[1780177656338,33.11,73881.3,0.0,-0.99896,0.0,0.0883]
[1780177661373,33.11,73879.4,0.0,-0.99896,0.0,0.08768]
[1780177666407,33.11,73877.81,0.0,-0.99897,0.0,0.08716]
[1780177671443,33.11,73877.7,0.0,-0.99897,0.0,0.08713]
[1780177676478,33.11,73876.55,0.0,-0.99898,0.0,0.08676]
[1780177681513,33.11,73876.29,0.0,-0.99898,0.0,0.08667]
[1780177683527,33.11,73860.38,0.0,-0.99904,0.0,0.08169]
[1780177684534,33.11,73851.02,0.0,-0.99908,0.0,0.07888]
[1780177685541,33.11,73849.68,0.0,-0.99908,0.0,0.07849]
[1780177690577,33.11,73846.83,0.0,-0.99909,0.0,0.07765]
[1780177695610,33.11,73846.96,0.0,-0.99909,0.0,0.07769]
[1780177700649,33.11,73843.69,0.0,-0.9991,0.0,0.07674]
[1780177705684,33.11,73843.29,0.0,-0.9991,0.0,0.07663]
[1780177710719,33.11,73842.35,0.0,-0.99911,0.0,0.07636]
[1780177712733,33.11,73833.48,0.0,-0.99915,0.0,0.0732]
[1780177713740,33.11,73832.74,0.0,-0.99915,0.0,0.07299]
[1780177718775,33.11,73852.86,0.0,-0.99908,0.0,0.07874]
[1780177719781,33.11,73857.69,0.0,-0.99906,0.0,0.08017]
[1780177721796,33.11,73860.25,0.0,-0.99905,0.0,0.08094]
[1780177727053,33.11,73861.46,0.0,-0.99904,0.0,0.08131]
[1780177732874,33.11,73862.08,0.0,-0.99904,0.0,0.0815]
[1780177737908,33.11,73862.98,0.0,-0.99904,0.0,0.08177]
[1780177744957,33.11,73863.92,0.0,-0.99904,0.0,0.08206]
[1780177749993,33.11,73869.91,0.0,-0.99901,0.0,0.08391]
[1780177750999,33.11,73872.26,0.0,-0.999,0.0,0.08465]
[1780177757262,33.11,73865.16,0.0,-0.99903,0.0,0.08244]
[1780177759055,33.11,73860.13,0.0,-0.99905,0.0,0.08091]
[1780177762076,33.11,73857.58,0.0,-0.99906,0.0,0.08014]
[1780177767334,33.11,73848.75,0.0,-0.99909,0.0,0.07753]
[1780177768119,33.11,73848.75,0.0,-0.99909,0.0,0.07753]
[1780177771139,33.11,73843.16,0.0,-0.99912,0.0,0.07525]
[1780177776173,33.11,73842.63,0.0,-0.99912,0.0,0.0751]
[1780177777406,33.11,73856.68,0.0,-0.99907,0.0,0.07917]
[1780177778188,33.11,73856.68,0.0,-0.99907,0.0,0.07917]
[1780177783223,33.11,73860.1,0.0,-0.99906,0.0,0.08019]
[1780177787477,33.11,73863.08,0.0,-0.99905,0.0,0.08109]
[1780177793293,33.11,73862.04,0.0,-0.99905,0.0,0.08078]
[1780177797547,33.11,73850.29,0.0,-0.99909,0.0,0.0773]
[1780177798328,33.11,73850.29,0.0,-0.99909,0.0,0.0773]
[1780177801352,33.11,73857.49,0.0,-0.99907,0.0,0.07941]
[1780177803363,33.11,73855.89,0.0,-0.99907,0.0,0.07894]
[1780177804371,33.11,73855.54,0.0,-0.99908,0.0,0.07883]
[1780177808398,33.11,73850.7,0.0,-0.99909,0.0,0.07741]
[1780177813432,33.11,73849.82,0.0,-0.9991,0.0,0.07716]
[1780177817467,33.11,73841.22,0.0,-0.99913,0.0,0.0747]
[1780177819475,33.11,73841.03,0.0,-0.99913,0.0,0.07465]
[1780177824511,33.11,73837.08,0.0,-0.99914,0.0,0.07354]
[1780177829549,33.11,73836.69,0.0,-0.99914,0.0,0.07343]
[1780177834587,33.11,73835.35,0.0,-0.99916,0.0,0.07241]
[1780177839628,33.11,73833.24,0.0,-0.99916,0.0,0.07184]
[1780177844664,33.11,73832.65,0.0,-0.99917,0.0,0.07168]
[1780177850707,33.11,73831.88,0.0,-0.99917,0.0,0.07147]
[1780177854734,33.11,73839.9,0.0,-0.99914,0.0,0.07367]
[1780177855741,33.11,73840.56,0.0,-0.99914,0.0,0.07385]
[1780177859769,33.11,73846.49,0.0,-0.99912,0.0,0.07553]
[1780177864807,33.11,73845.98,0.0,-0.99912,0.0,0.07538]
[1780177869846,33.11,73841.4,0.0,-0.99913,0.0,0.07409]
[1780177876890,33.11,73840.0,0.0,-0.99914,0.0,0.0737]
[1780177881924,33.11,73844.96,0.0,-0.99912,0.0,0.07509]
[1780177886960,33.11,73846.98,0.0,-0.99911,0.0,0.07567]
[1780177891996,33.11,73849.84,0.0,-0.99911,0.0,0.07581]
[1780177896028,33.11,73869.86,0.0,-0.99904,0.0,0.08173]
[1780177897029,33.11,73880.38,0.0,-0.99899,0.0,0.08501]
[1780177898259,33.11,73870.67,0.0,-0.99903,0.0,0.08198]
[1780177899045,33.11,73870.67,0.0,-0.99903,0.0,0.08198]
[1780177904079,33.11,73869.42,0.0,-0.99904,0.0,0.0816]
[1780177915156,33.11,73869.36,0.0,-0.99904,0.0,0.08158]
[1780177920191,33.11,73869.0,0.0,-0.99904,0.0,0.08147]
[1780177925226,33.11,73867.93,0.0,-0.99904,0.0,0.08114]
[1780177930263,33.11,73866.73,0.0,-0.99905,0.0,0.08078]
[1780177935296,33.11,73864.31,0.0,-0.99906,0.0,0.08005]
[1780177948610,33.11,73864.81,0.0,-0.99906,0.0,0.0802]
[1780177958679,33.11,73862.86,0.0,-0.99907,0.0,0.07892]
[1780177964502,33.11,73861.8,0.0,-0.99908,0.0,0.0786]
[1780177970545,33.11,73860.79,0.0,-0.99908,0.0,0.07831]
[1780177976586,33.11,73860.5,0.0,-0.99908,0.0,0.07822]
[1780177981621,33.11,73860.43,0.0,-0.99908,0.0,0.0782]
[1780177986657,33.11,73860.53,0.0,-0.99908,0.0,0.07823]
[1780177996724,33.11,73860.32,0.0,-0.99908,0.0,0.07817]
[1780178001761,33.11,73858.09,0.0,-0.99909,0.0,0.07751]
[1780178006796,33.11,73852.34,0.0,-0.99911,0.0,0.07585]
[1780178011838,33.11,73850.24,0.0,-0.99913,0.0,0.07458]
[1780178016871,33.11,73849.45,0.0,-0.99913,0.0,0.07436]
[1780178021911,33.11,73849.77,0.0,-0.99913,0.0,0.07445]
[1780178026951,33.11,73843.95,0.0,-0.99915,0.0,0.07283]
[1780178028962,33.11,73842.11,0.0,-0.99915,0.0,0.07232]
[1780178035005,33.11,73842.3,0.0,-0.99915,0.0,0.07237]
[1780178040045,33.11,73841.36,0.0,-0.99916,0.0,0.07211]
[1780178042052,33.11,73846.59,0.0,-0.99914,0.0,0.07356]
[1780178043060,33.11,73851.27,0.0,-0.99912,0.0,0.07487]
[1780178045074,33.11,73853.2,0.0,-0.99912,0.0,0.07542]
[1780178051116,33.11,73857.41,0.0,-0.9991,0.0,0.07663]
[1780178057161,33.11,73858.65,0.0,-0.9991,0.0,0.07699]
[1780178062194,33.11,73859.33,0.0,-0.99909,0.0,0.07719]
[1780178068237,33.11,73859.85,0.0,-0.99909,0.0,0.07734]
[1780178073270,33.11,73859.99,0.0,-0.9991,0.0,0.0767]
[1780178079521,33.11,73860.84,0.0,-0.9991,0.0,0.07694]
[1780178086570,33.11,73860.99,0.0,-0.99909,0.0,0.07699]
[1780178094423,33.11,73861.77,0.0,-0.99909,0.0,0.07721]
[1780178096640,33.11,73869.97,0.0,-0.99906,0.0,0.07963]
[1780178098448,33.11,73869.98,0.0,-0.99906,0.0,0.07964]
[1780178104490,33.11,73870.77,0.0,-0.99906,0.0,0.07987]
[1780178106710,33.11,73863.2,0.0,-0.99909,0.0,0.07763]
[1780178109531,33.11,73861.75,0.0,-0.99909,0.0,0.07721]
[1780178114567,33.11,73861.47,0.0,-0.99909,0.0,0.07713]
[1780178123630,33.11,73861.26,0.0,-0.99909,0.0,0.07706]
[1780178128666,33.11,73860.97,0.0,-0.9991,0.0,0.07698]
[1780178134710,33.11,73861.23,0.0,-0.9991,0.0,0.07637]
[1780178141757,33.11,73858.55,0.0,-0.99911,0.0,0.0756]
[1780178146994,33.11,73858.87,0.0,-0.99911,0.0,0.07569]
[1780178154846,33.11,73858.87,0.0,-0.99911,0.0,0.07569]
[1780178165926,33.11,73859.38,0.0,-0.99911,0.0,0.07584]
[1780178170961,33.11,73859.43,0.0,-0.99911,0.0,0.07585]
[1780178177002,33.11,73859.49,0.0,-0.99911,0.0,0.07587]
[1780178182039,33.11,73859.18,0.0,-0.99911,0.0,0.07578]
[1780178188283,33.11,73859.05,0.0,-0.99911,0.0,0.07575]
[1780178194137,33.11,73859.05,0.0,-0.99912,0.0,0.07507]
[1780178201171,33.11,73859.6,0.0,-0.99912,0.0,0.07523]
[1780178206408,33.11,73860.91,0.0,-0.99911,0.0,0.0756]
[1780178212249,33.11,73862.28,0.0,-0.99911,0.0,0.07599]
[1780178225337,33.11,73862.94,0.0,-0.9991,0.0,0.07618]
[1780178226559,33.11,73873.66,0.0,-0.99906,0.0,0.07933]
[1780178228362,33.11,73877.71,0.0,-0.99905,0.0,0.08055]
[1780178230373,33.11,73871.36,0.0,-0.99907,0.0,0.07865]
[1780178235409,33.11,73869.73,0.0,-0.99908,0.0,0.07816]
[1780178240658,33.11,73871.26,0.0,-0.99907,0.0,0.07862]
[1780178249720,33.11,73870.93,0.0,-0.99907,0.0,0.07852]
[1780178255548,33.11,73869.65,0.0,-0.99909,0.0,0.07745]
[1780178260798,33.11,73869.42,0.0,-0.99909,0.0,0.07738]
[1780178266840,33.11,73869.28,0.0,-0.99909,0.0,0.07734]
[1780178276910,33.11,73868.8,0.0,-0.99909,0.0,0.0772]
[1780178284758,33.11,73868.8,0.0,-0.99909,0.0,0.0772]
[1780178291807,33.11,73869.01,0.0,-0.99909,0.0,0.07726]
[1780178298060,33.11,73869.45,0.0,-0.99909,0.0,0.07739]
[1780178303892,33.11,73869.63,0.0,-0.99909,0.0,0.07744]
[1780178313962,33.11,73869.45,0.0,-0.9991,0.0,0.0767]
[1780178326046,33.11,73869.39,0.0,-0.9991,0.0,0.07668]
[1780178332088,33.11,73869.32,0.0,-0.9991,0.0,0.07666]
[1780178338342,33.11,73869.35,0.0,-0.9991,0.0,0.07667]
[1780178344173,33.11,73869.34,0.0,-0.9991,0.0,0.07667]
[1780178352230,33.11,73869.5,0.0,-0.9991,0.0,0.07671]
[1780178358271,33.11,73869.43,0.0,-0.9991,0.0,0.07669]
[1780178363307,33.11,73869.66,0.0,-0.99909,0.0,0.07676]
[1780178368341,33.11,73870.0,0.0,-0.99909,0.0,0.07686]
[1780178373379,33.11,73865.01,0.0,-0.99912,0.0,0.07474]
[1780178378622,33.11,73864.33,0.0,-0.99912,0.0,0.07455]
[1780178384458,33.11,73864.08,0.0,-0.99912,0.0,0.07448]
[1780178389493,33.11,73860.47,0.0,-0.99914,0.0,0.07346]
[1780178394528,33.11,73858.46,0.0,-0.99914,0.0,0.0729]
[1780178398779,33.11,73874.1,0.0,-0.99909,0.0,0.07736]
[1780178400583,33.11,73881.38,0.0,-0.99906,0.0,0.07952]
[1780178402604,33.11,73882.54,0.0,-0.99905,0.0,0.07987]
[1780178403609,33.11,73875.48,0.0,-0.99908,0.0,0.07777]
[1780178406625,33.11,73870.13,0.0,-0.9991,0.0,0.07621]
[1780178411658,33.11,73867.74,0.0,-0.99911,0.0,0.07552]
[1780178414678,33.11,73856.83,0.0,-0.99915,0.0,0.07245]
[1780178419712,33.11,73854.51,0.0,-0.99916,0.0,0.07181]
[1780178424747,33.11,73854.07,0.0,-0.99916,0.0,0.07169]
[1780178428991,33.11,73831.32,0.0,-0.99923,0.0,0.06571]
[1780178429784,33.11,73831.32,0.0,-0.99923,0.0,0.06571]
[1780178430792,33.11,73825.49,0.0,-0.99925,0.0,0.06425]
[1780178435827,33.11,73827.76,0.0,-0.99925,0.0,0.06421]
[1780178440863,33.11,73828.1,0.0,-0.99925,0.0,0.0643]
[1780178441872,33.11,73836.56,0.0,-0.99922,0.0,0.06643]
[1780178442876,33.11,73838.18,0.0,-0.99922,0.0,0.06685]
[1780178444893,33.11,73842.0,0.0,-0.99921,0.0,0.06783]
[1780178448923,33.11,73834.17,0.0,-0.99923,0.0,0.06582]
[1780178450938,33.11,73831.63,0.0,-0.99924,0.0,0.06518]
[1780178455968,33.11,73833.32,0.0,-0.99923,0.0,0.06561]
[1780178461005,33.11,73836.57,0.0,-0.99922,0.0,0.06643]
[1780178464026,33.11,73840.87,0.0,-0.99921,0.0,0.06754]
[1780178469272,33.11,73839.98,0.0,-0.99921,0.0,0.06731]
[1780178476108,33.11,73837.77,0.0,-0.99922,0.0,0.06674]
[1780178482151,33.11,73837.14,0.0,-0.99922,0.0,0.06658]
[1780178488192,33.11,73837.18,0.0,-0.99922,0.0,0.06659]
[1780178493228,33.11,73836.48,0.0,-0.99923,0.0,0.0658]
[1780178498263,33.11,73836.4,0.0,-0.99923,0.0,0.06578]
[1780178503300,33.11,73833.45,0.0,-0.99924,0.0,0.06503]
[1780178508336,33.11,73828.42,0.0,-0.99926,0.0,0.06378]
[1780178509341,33.11,73822.38,0.0,-0.99928,0.0,0.06231]
[1780178510346,33.11,73817.41,0.0,-0.99929,0.0,0.06112]
[1780178512362,33.11,73816.25,0.0,-0.99929,0.0,0.06084]
[1780178517396,33.11,73816.44,0.0,-0.99929,0.0,0.06089]
[1780178522431,33.11,73814.54,0.0,-0.9993,0.0,0.06044]
[1780178527467,33.11,73811.92,0.0,-0.99931,0.0,0.05983]
[1780178532501,33.11,73811.43,0.0,-0.99931,0.0,0.05971]
[1780178537535,33.11,73811.87,0.0,-0.99931,0.0,0.05982]
[1780178542571,33.11,73811.96,0.0,-0.99931,0.0,0.05984]
[1780178548612,33.11,73811.82,0.0,-0.99931,0.0,0.0598]
[1780178549833,33.11,73804.15,0.0,-0.99933,0.0,0.05804]
[1780178557676,33.11,73803.63,0.0,-0.99934,0.0,0.05738]
[1780178564726,33.11,73804.9,0.0,-0.99933,0.0,0.05766]
[1780178569762,33.11,73810.52,0.0,-0.99932,0.0,0.05894]
[1780178573790,33.11,73801.36,0.0,-0.99934,0.0,0.05687]
[1780178578825,33.11,73803.17,0.0,-0.99934,0.0,0.05727]
[1780178582855,33.11,73790.35,0.0,-0.99937,0.0,0.05447]
[1780178588899,33.11,73793.2,0.0,-0.99937,0.0,0.05508]
[1780178590926,33.11,73798.85,0.0,-0.99935,0.0,0.05631]
[1780178593200,33.11,73805.93,0.0,-0.99933,0.0,0.0579]
[1780178594955,33.11,73809.98,0.0,-0.99932,0.0,0.05882]
[1780178597981,33.11,73801.56,0.0,-0.99934,0.0,0.05691]
[1780178603018,33.11,73804.03,0.0,-0.99934,0.0,0.05747]
[1780178612079,33.11,73802.93,0.0,-0.99935,0.0,0.05668]
[1780178613084,33.11,73794.83,0.0,-0.99937,0.0,0.0549]
[1780178614351,33.11,73782.66,0.0,-0.9994,0.0,0.05233]
[1780178615101,33.11,73782.26,0.0,-0.9994,0.0,0.05225]
[1780178620134,33.11,73781.3,0.0,-0.9994,0.0,0.05205]
[1780178625170,33.11,73777.29,0.0,-0.99941,0.0,0.05123]
[1780178628190,33.11,73771.45,0.0,-0.99943,0.0,0.05006]
[1780178633225,33.11,73780.23,0.0,-0.99941,0.0,0.05183]
[1780178634491,33.11,73786.8,0.0,-0.99939,0.0,0.0532]
[1780178636247,33.11,73788.42,0.0,-0.99938,0.0,0.05354]
[1780178641280,33.11,73788.07,0.0,-0.99939,0.0,0.05346]
[1780178645309,33.11,73783.57,0.0,-0.9994,0.0,0.05252]
[1780178650347,33.11,73783.14,0.0,-0.9994,0.0,0.05243]
[1780178655383,33.11,73784.87,0.0,-0.99939,0.0,0.05279]
[1780178660418,33.11,73785.57,0.0,-0.99939,0.0,0.05294]
[1780178665455,33.11,73786.84,0.0,-0.99939,0.0,0.0532]
[1780178672503,33.11,73789.59,0.0,-0.99939,0.0,0.05327]
[1780178676530,33.11,73784.1,0.0,-0.9994,0.0,0.05212]
[1780178681565,33.11,73782.39,0.0,-0.99941,0.0,0.05177]
[1780178686599,33.11,73778.06,0.0,-0.99942,0.0,0.05089]
[1780178688618,33.11,73775.01,0.0,-0.99942,0.0,0.05028]
[1780178694912,33.11,73774.7,0.0,-0.99942,0.0,0.05022]
[1780178697681,33.11,73768.18,0.0,-0.99944,0.0,0.04893]
[1780178702713,33.11,73769.34,0.0,-0.99944,0.0,0.04916]
[1780178707748,33.11,73768.7,0.0,-0.99944,0.0,0.04904]
[1780178712785,33.11,73767.88,0.0,-0.99944,0.0,0.04888]
[1780178713790,33.11,73760.15,0.0,-0.99946,0.0,0.04739]
[1780178716811,33.11,73755.65,0.0,-0.99947,0.0,0.04655]
[1780178721845,33.11,73756.84,0.0,-0.99947,0.0,0.04677]
[1780178726880,33.11,73755.9,0.0,-0.99947,0.0,0.0466]
[1780178727887,33.11,73762.64,0.0,-0.99945,0.0,0.04787]
[1780178731915,33.11,73765.83,0.0,-0.99945,0.0,0.048]
[1780178737958,33.11,73766.55,0.0,-0.99945,0.0,0.04814]
[1780178744000,33.11,73767.15,0.0,-0.99945,0.0,0.04826]
[1780178755344,33.11,73763.37,0.0,-0.99946,0.0,0.04754]
[1780178758098,33.11,73761.85,0.0,-0.99946,0.0,0.04725]
[1780178763132,33.11,73760.88,0.0,-0.99946,0.0,0.04707]
[1780178769177,33.11,73761.2,0.0,-0.99946,0.0,0.04713]
[1780178775484,33.11,73760.93,0.0,-0.99946,0.0,0.04707]
[1780178781265,33.11,73759.5,0.0,-0.99947,0.0,0.04681]
[1780178786298,33.11,73756.25,0.0,-0.99947,0.0,0.0462]
[1780178791333,33.11,73756.66,0.0,-0.99948,0.0,0.04582]
[1780178795625,33.11,73748.16,0.0,-0.9995,0.0,0.04428]
[1780178799389,33.11,73753.66,0.0,-0.99948,0.0,0.04527]
[1780178804426,33.11,73746.36,0.0,-0.9995,0.0,0.04396]
[1780178808453,33.11,73743.24,0.0,-0.99951,0.0,0.04341]
[1780178813488,33.11,73746.8,0.0,-0.9995,0.0,0.04404]
[1780178818526,33.11,73746.88,0.0,-0.9995,0.0,0.04405]
[1780178822555,33.11,73740.79,0.0,-0.99951,0.0,0.04299]
[1780178827591,33.11,73741.34,0.0,-0.99951,0.0,0.04308]
[1780178832626,33.11,73740.25,0.0,-0.99951,0.0,0.04289]
[1780178837661,33.11,73742.87,0.0,-0.99951,0.0,0.04335]
[1780178840681,33.11,73735.41,0.0,-0.99952,0.0,0.04206]
[1780178842701,33.11,73729.86,0.0,-0.99954,0.0,0.04113]
[1780178846727,33.11,73735.81,0.0,-0.99952,0.0,0.04213]
[1780178851762,33.11,73744.72,0.0,-0.99951,0.0,0.04324]
[1780178852768,33.11,73745.41,0.0,-0.99951,0.0,0.04336]
[1780178857805,33.11,73752.12,0.0,-0.99949,0.0,0.04455]
[1780178862840,33.11,73753.3,0.0,-0.99949,0.0,0.04476]
[1780178867875,33.11,73759.21,0.0,-0.99948,0.0,0.04583]
[1780178870896,33.11,73765.22,0.0,-0.99946,0.0,0.04695]
[1780178872912,33.11,73770.56,0.0,-0.99945,0.0,0.04796]
[1780178877949,33.11,73771.06,0.0,-0.99945,0.0,0.04806]
[1780178878955,33.11,73765.45,0.0,-0.99946,0.0,0.04699]
[1780178883991,33.11,73762.08,0.0,-0.99947,0.0,0.04636]
[1780178889028,33.11,73761.82,0.0,-0.99947,0.0,0.04632]
[1780178894064,33.11,73754.59,0.0,-0.99949,0.0,0.04499]
[1780178899097,33.11,73752.27,0.0,-0.99949,0.0,0.04457]
[1780178904132,33.11,73752.58,0.0,-0.99949,0.0,0.04463]
[1780178905139,33.11,73757.67,0.0,-0.99948,0.0,0.04555]
[1780178906404,33.11,73763.65,0.0,-0.99947,0.0,0.04666]
[1780178909167,33.11,73767.95,0.0,-0.99946,0.0,0.04747]
[1780178914201,33.11,73766.24,0.0,-0.99947,0.0,0.04668]
[1780178920243,33.11,73766.03,0.0,-0.99947,0.0,0.04664]
[1780178925281,33.11,73766.14,0.0,-0.99947,0.0,0.04666]
[1780178930317,33.11,73766.66,0.0,-0.99947,0.0,0.04676]
[1780178935351,33.11,73766.5,0.0,-0.99947,0.0,0.04673]
[1780178940387,33.11,73766.2,0.0,-0.99947,0.0,0.04667]
[1780178944418,33.11,73773.92,0.0,-0.99945,0.0,0.04814]
[1780178945422,33.11,73779.04,0.0,-0.99944,0.0,0.04913]
[1780178946684,33.11,73782.36,0.0,-0.99943,0.0,0.04978]
[1780178953478,33.11,73782.75,0.0,-0.99943,0.0,0.04986]
[1780178958513,33.11,73783.89,0.0,-0.99942,0.0,0.05009]
[1780178962546,33.11,73790.26,0.0,-0.99941,0.0,0.05137]
[1780178964556,33.11,73793.98,0.0,-0.9994,0.0,0.05214]
[1780178968584,33.11,73799.06,0.0,-0.99939,0.0,0.0532]
[1780178973619,33.11,73799.08,0.0,-0.99939,0.0,0.05269]
[1780178978653,33.11,73801.94,0.0,-0.99938,0.0,0.05329]
[1780178983688,33.11,73800.73,0.0,-0.99939,0.0,0.05303]
[1780178988724,33.11,73800.93,0.0,-0.99939,0.0,0.05308]
[1780178997787,33.11,73801.48,0.0,-0.99939,0.0,0.05319]
[1780179002823,33.11,73801.61,0.0,-0.99938,0.0,0.05322]
[1780179007856,33.11,73801.34,0.0,-0.99939,0.0,0.05316]
[1780179012892,33.11,73801.83,0.0,-0.99938,0.0,0.05326]
[1780179018935,33.11,73802.89,0.0,-0.99938,0.0,0.05349]
[1780179023970,33.11,73802.86,0.0,-0.99938,0.0,0.05348]
[1780179030014,33.11,73803.45,0.0,-0.99938,0.0,0.05361]
[1780179035052,33.11,73806.49,0.0,-0.99938,0.0,0.05373]
[1780179038071,33.11,73811.79,0.0,-0.99936,0.0,0.05487]
[1780179043108,33.11,73815.46,0.0,-0.99935,0.0,0.05567]
[1780179045122,33.11,73810.33,0.0,-0.99937,0.0,0.05455]
[1780179050160,33.11,73804.12,0.0,-0.99938,0.0,0.05323]
[1780179055196,33.11,73803.86,0.0,-0.99938,0.0,0.05317]
[1780179060231,33.11,73809.54,0.0,-0.99937,0.0,0.05438]
[1780179065266,33.11,73811.55,0.0,-0.99936,0.0,0.05482]
[1780179071308,33.11,73812.26,0.0,-0.99936,0.0,0.05497]
[1780179073322,33.11,73807.23,0.0,-0.99938,0.0,0.05389]
[1780179078357,33.11,73803.16,0.0,-0.99939,0.0,0.05303]
[1780179083392,33.11,73802.61,0.0,-0.99939,0.0,0.05291]
[1780179088426,33.11,73801.99,0.0,-0.99939,0.0,0.05278]
[1780179093464,33.11,73800.92,0.0,-0.9994,0.0,0.05205]
[1780179096482,33.11,73806.4,0.0,-0.99938,0.0,0.05319]
[1780179102525,33.11,73807.15,0.0,-0.99938,0.0,0.05335]
[1780179107810,33.11,73803.51,0.0,-0.99939,0.0,0.05258]
[1780179113603,33.11,73802.74,0.0,-0.99939,0.0,0.05242]
[1780179119646,33.11,73802.13,0.0,-0.9994,0.0,0.0523]
[1780179124681,33.11,73802.19,0.0,-0.9994,0.0,0.05231]
[1780179129716,33.11,73802.15,0.0,-0.9994,0.0,0.0523]
[1780179134750,33.11,73802.33,0.0,-0.99939,0.0,0.05234]
[1780179140795,33.11,73802.35,0.0,-0.99939,0.0,0.05234]
[1780179148091,33.11,73802.57,0.0,-0.99939,0.0,0.05239]
[1780179154898,33.11,73801.45,0.0,-0.9994,0.0,0.05165]
[1780179159930,33.11,73802.11,0.0,-0.9994,0.0,0.05178]
[1780179164965,33.11,73806.37,0.0,-0.99939,0.0,0.05267]
[1780179170000,33.11,73807.86,0.0,-0.99939,0.0,0.05298]
[1780179176044,33.11,73807.8,0.0,-0.99939,0.0,0.05297]
[1780179183101,33.11,73807.82,0.0,-0.99939,0.0,0.05297]
[1780179188136,33.11,73807.8,0.0,-0.99939,0.0,0.05297]
[1780179193172,33.11,73807.52,0.0,-0.99939,0.0,0.05291]
[1780179198207,33.11,73812.72,0.0,-0.99937,0.0,0.05401]
[1780179203243,33.11,73814.76,0.0,-0.99937,0.0,0.05445]
[1780179208512,33.11,73813.49,0.0,-0.99937,0.0,0.05418]
[1780179214324,33.11,73809.69,0.0,-0.99939,0.0,0.05285]
[1780179219358,33.11,73806.82,0.0,-0.99939,0.0,0.05225]
[1780179224392,33.11,73807.31,0.0,-0.99939,0.0,0.05235]
[1780179229428,33.11,73807.92,0.0,-0.99939,0.0,0.05248]
[1780179234463,33.11,73807.59,0.0,-0.99939,0.0,0.05241]
[1780179239498,33.11,73811.45,0.0,-0.99938,0.0,0.05322]
[1780179244532,33.11,73811.48,0.0,-0.99938,0.0,0.05322]
[1780179250576,33.11,73808.03,0.0,-0.99939,0.0,0.0525]
[1780179258863,33.11,73807.82,0.0,-0.99939,0.0,0.05246]
[1780179265682,33.11,73808.1,0.0,-0.99939,0.0,0.05251]
[1780179277765,33.11,73808.86,0.0,-0.9994,0.0,0.05216]
[1780179282811,33.11,73810.12,0.0,-0.99939,0.0,0.05242]
[1780179289075,33.11,73808.98,0.0,-0.9994,0.0,0.05218]
[1780179294895,33.11,73808.11,0.0,-0.9994,0.0,0.052]
[1780179297917,33.11,73797.66,0.0,-0.99942,0.0,0.04988]
[1780179299145,33.11,73800.2,0.0,-0.99942,0.0,0.05039]
[1780179302953,33.11,73806.13,0.0,-0.9994,0.0,0.05159]
[1780179303959,33.11,73810.17,0.0,-0.99939,0.0,0.05243]
[1780179305972,33.11,73811.58,0.0,-0.99939,0.0,0.05273]
[1780179311009,33.11,73812.74,0.0,-0.99939,0.0,0.05297]
[1780179315038,33.11,73822.67,0.0,-0.99936,0.0,0.0551]
[1780179316045,33.11,73826.28,0.0,-0.99935,0.0,0.05589]
[1780179323094,33.11,73827.0,0.0,-0.99935,0.0,0.05605]
[1780179328130,33.11,73827.29,0.0,-0.99935,0.0,0.05612]
[1780179334171,33.11,73829.17,0.0,-0.99935,0.0,0.05599]
[1780179339205,33.11,73829.87,0.0,-0.99934,0.0,0.05614]
[1780179344247,33.11,73829.11,0.0,-0.99935,0.0,0.05598]
[1780179349282,33.11,73829.03,0.0,-0.99935,0.0,0.05596]
[1780179355325,33.11,73829.18,0.0,-0.99935,0.0,0.05599]
[1780179360359,33.11,73830.1,0.0,-0.99934,0.0,0.0562]
[1780179365394,33.11,73830.18,0.0,-0.99934,0.0,0.05621]
[1780179367408,33.11,73822.98,0.0,-0.99936,0.0,0.05463]
[1780179372442,33.11,73821.98,0.0,-0.99937,0.0,0.05442]
[1780179377478,33.11,73812.29,0.0,-0.99939,0.0,0.05236]
[1780179382512,33.11,73809.54,0.0,-0.9994,0.0,0.05179]
[1780179387547,33.11,73809.42,0.0,-0.9994,0.0,0.05176]
[1780179392583,33.11,73801.42,0.0,-0.99943,0.0,0.04964]
[1780179397621,33.11,73797.05,0.0,-0.99944,0.0,0.04878]
[1780179402654,33.11,73796.66,0.0,-0.99944,0.0,0.0487]
[1780179407693,33.11,73795.0,0.0,-0.99944,0.0,0.04838]
[1780179412725,33.11,73795.56,0.0,-0.99944,0.0,0.04848]
[1780179417760,33.11,73795.32,0.0,-0.99944,0.0,0.04844]
[1780179425819,33.11,73795.41,0.0,-0.99944,0.0,0.04845]
[1780179430058,33.11,73790.37,0.0,-0.99945,0.0,0.04748]
[1780179438914,33.11,73790.1,0.0,-0.99945,0.0,0.04743]
[1780179443946,33.11,73792.15,0.0,-0.99945,0.0,0.04782]
[1780179448981,33.11,73801.26,0.0,-0.99943,0.0,0.04961]
[1780179450197,33.11,73802.65,0.0,-0.99942,0.0,0.04988]
[1780179456040,33.11,73801.9,0.0,-0.99943,0.0,0.04924]
[1780179461065,33.11,73802.16,0.0,-0.99943,0.0,0.04929]
[1780179466101,33.11,73806.87,0.0,-0.99942,0.0,0.05023]
[1780179468117,33.11,73808.37,0.0,-0.99941,0.0,0.05053]
[1780179473152,33.11,73812.74,0.0,-0.9994,0.0,0.05143]
[1780179478187,33.11,73812.67,0.0,-0.9994,0.0,0.05141]
[1780179483225,33.11,73818.77,0.0,-0.99939,0.0,0.05268]
[1780179484230,33.11,73820.82,0.0,-0.99938,0.0,0.05311]
[1780179490482,33.11,73820.1,0.0,-0.99938,0.0,0.05296]
[1780179498329,33.11,73816.17,0.0,-0.99939,0.0,0.05214]
[1780179503363,33.11,73813.34,0.0,-0.9994,0.0,0.05155]
[1780179509406,33.11,73812.49,0.0,-0.9994,0.0,0.05137]
[1780179514440,33.11,73813.02,0.0,-0.99941,0.0,0.05098]
[1780179520482,33.11,73812.65,0.0,-0.99941,0.0,0.0509]
[1780179525519,33.11,73812.16,0.0,-0.99941,0.0,0.0508]
[1780179531569,33.11,73812.0,0.0,-0.99941,0.0,0.05077]
[1780179536619,33.11,73810.12,0.0,-0.99942,0.0,0.05039]
[1780179542661,33.11,73810.17,0.0,-0.99942,0.0,0.0504]
[1780179548706,33.11,73810.17,0.0,-0.99942,0.0,0.0504]
[1780179553739,33.11,73805.33,0.0,-0.99943,0.0,0.04943]
[1780179556760,33.11,73811.1,0.0,-0.99941,0.0,0.05058]
[1780179558774,33.11,73819.05,0.0,-0.99939,0.0,0.05222]
[1780179564816,33.11,73820.62,0.0,-0.99939,0.0,0.05255]
[1780179569854,33.11,73823.77,0.0,-0.99938,0.0,0.05321]
[1780179574887,33.11,73829.32,0.0,-0.99937,0.0,0.05387]
[1780179579924,33.11,73833.09,0.0,-0.99936,0.0,0.05468]
[1780179586973,33.11,73834.01,0.0,-0.99936,0.0,0.05488]
[1780179592057,33.11,73805.38,0.0,-0.99943,0.0,0.04894]
[1780179593042,33.11,73804.66,0.0,-0.99943,0.0,0.0488]
[1780179594043,33.11,73791.7,0.0,-0.99947,0.0,0.04632]
[1780179596057,33.11,73785.31,0.0,-0.99948,0.0,0.04513]
[1780179601258,33.11,73780.3,0.0,-0.99949,0.0,0.04422]
[1780179605123,33.11,73791.63,0.0,-0.99947,0.0,0.0463]
[1780179606131,33.11,73795.42,0.0,-0.99946,0.0,0.04702]
[1780179611328,33.11,73798.14,0.0,-0.99945,0.0,0.04754]
[1780179617208,33.11,73799.41,0.0,-0.99945,0.0,0.04778]
[1780179622244,33.11,73800.16,0.0,-0.99945,0.0,0.04793]
[1780179627279,33.11,73801.07,0.0,-0.99944,0.0,0.0481]
[1780179633322,33.11,73801.66,0.0,-0.99945,0.0,0.04773]
[1780179639363,33.11,73801.48,0.0,-0.99945,0.0,0.0477]
[1780179644401,33.11,73802.22,0.0,-0.99945,0.0,0.04784]
[1780179649437,33.11,73798.3,0.0,-0.99946,0.0,0.04709]
[1780179654472,33.11,73798.6,0.0,-0.99945,0.0,0.04715]
[1780179659507,33.11,73794.57,0.0,-0.99946,0.0,0.04639]
[1780179661679,33.11,73790.06,0.0,-0.99947,0.0,0.04555]
[1780179662536,33.11,73778.92,0.0,-0.9995,0.0,0.04353]
[1780179664542,33.11,73768.63,0.0,-0.99952,0.0,0.04174]
[1780179665550,33.11,73766.47,0.0,-0.99953,0.0,0.04137]
[1780179670585,33.11,73764.08,0.0,-0.99953,0.0,0.04097]
[1780179674613,33.11,73769.21,0.0,-0.99952,0.0,0.04184]
[1780179675619,33.11,73770.89,0.0,-0.99952,0.0,0.04213]
[1780179680655,33.11,73772.81,0.0,-0.99951,0.0,0.04246]
[1780179684683,33.11,73765.77,0.0,-0.99953,0.0,0.04125]
[1780179685689,33.11,73766.72,0.0,-0.99953,0.0,0.04142]
[1780179690727,33.11,73765.48,0.0,-0.99953,0.0,0.04121]
[1780179692738,33.11,73758.99,0.0,-0.99955,0.0,0.03971]
[1780179697773,33.11,73763.83,0.0,-0.99954,0.0,0.04051]
[1780179702809,33.11,73765.14,0.0,-0.99953,0.0,0.04072]
[1780179707843,33.11,73767.53,0.0,-0.99953,0.0,0.04113]
[1780179712879,33.11,73766.56,0.0,-0.99953,0.0,0.04096]
[1780179717913,33.11,73769.89,0.0,-0.99952,0.0,0.04152]
[1780179718921,33.11,73776.05,0.0,-0.99951,0.0,0.04258]
[1780179723956,33.11,73778.9,0.0,-0.9995,0.0,0.04308]
[1780179728992,33.11,73774.06,0.0,-0.99952,0.0,0.04224]
[1780179734028,33.11,73772.86,0.0,-0.99952,0.0,0.04203]
[1780179739063,33.11,73772.97,0.0,-0.99952,0.0,0.04205]
[1780179744098,33.11,73772.78,0.0,-0.99952,0.0,0.04202]
[1780179749134,33.11,73771.42,0.0,-0.99952,0.0,0.04179]
[1780179754167,33.11,73767.48,0.0,-0.99953,0.0,0.04069]
[1780179759204,33.11,73763.12,0.0,-0.99954,0.0,0.03997]
[1780179764241,33.11,73760.89,0.0,-0.99955,0.0,0.0396]
[1780179769277,33.11,73761.3,0.0,-0.99955,0.0,0.03967]
[1780179774315,33.11,73761.28,0.0,-0.99955,0.0,0.03967]
[1780179779350,33.11,73761.44,0.0,-0.99955,0.0,0.03969]
[1780179784386,33.11,73760.65,0.0,-0.99955,0.0,0.03957]
[1780179789422,33.11,73759.61,0.0,-0.99955,0.0,0.0394]
[1780179795463,33.11,73759.94,0.0,-0.99955,0.0,0.03945]
[1780179800497,33.11,73760.5,0.0,-0.99955,0.0,0.03954]
[1780179805533,33.11,73760.64,0.0,-0.99955,0.0,0.03956]
[1780179812807,33.11,73760.23,0.0,-0.99955,0.0,0.03909]
[1780179818625,33.11,73760.45,0.0,-0.99955,0.0,0.03912]
[1780179823659,33.11,73761.01,0.0,-0.99955,0.0,0.03921]
[1780179828693,33.11,73761.83,0.0,-0.99955,0.0,0.03935]
[1780179841784,33.11,73761.88,0.0,-0.99955,0.0,0.03935]
[1780179848835,33.11,73762.04,0.0,-0.99955,0.0,0.03938]
[1780179853871,33.11,73762.25,0.0,-0.99955,0.0,0.03941]
[1780179858907,33.11,73763.23,0.0,-0.99955,0.0,0.03957]
[1780179863942,33.11,73763.53,0.0,-0.99955,0.0,0.03962]
[1780179866963,33.11,73769.74,0.0,-0.99953,0.0,0.04065]
[1780179873230,33.11,73771.31,0.0,-0.99954,0.0,0.04049]
[1780179876027,33.11,73779.26,0.0,-0.99952,0.0,0.04183]
[1780179881061,33.11,73776.06,0.0,-0.99953,0.0,0.04128]
[1780179886098,33.11,73777.0,0.0,-0.99952,0.0,0.04144]
[1780179891132,33.11,73777.44,0.0,-0.99952,0.0,0.04152]
[1780179896167,33.11,73781.09,0.0,-0.99952,0.0,0.04214]
[1780179900196,33.11,73789.07,0.0,-0.9995,0.0,0.04354]
[1780179901201,33.11,73796.63,0.0,-0.99948,0.0,0.04491]
[1780179906236,33.11,73792.59,0.0,-0.99949,0.0,0.04417]
[1780179911273,33.11,73791.57,0.0,-0.99949,0.0,0.04399]
[1780179916307,33.11,73788.53,0.0,-0.9995,0.0,0.04345]
[1780179921342,33.11,73789.2,0.0,-0.9995,0.0,0.04357]
[1780179928391,33.11,73789.23,0.0,-0.9995,0.0,0.04357]
[1780179933657,33.11,73789.0,0.0,-0.9995,0.0,0.04308]
[1780179943727,33.11,73788.46,0.0,-0.9995,0.0,0.04299]
[1780179952559,33.11,73788.25,0.0,-0.9995,0.0,0.04295]
[1780179957594,33.11,73788.14,0.0,-0.99951,0.0,0.04293]
[1780179962635,33.11,73788.1,0.0,-0.99951,0.0,0.04292]
[1780179967666,33.11,73787.57,0.0,-0.99951,0.0,0.04283]
[1780179969681,33.11,73781.53,0.0,-0.99952,0.0,0.04178]
[1780179975723,33.11,73778.48,0.0,-0.99953,0.0,0.04126]
[1780179981764,33.11,73778.46,0.0,-0.99953,0.0,0.04126]
[1780179986801,33.11,73778.51,0.0,-0.99953,0.0,0.04127]
[1780179994079,33.11,73778.79,0.0,-0.99953,0.0,0.04089]
[1780179999891,33.11,73774.48,0.0,-0.99954,0.0,0.04017]
[1780180004926,33.11,73774.4,0.0,-0.99954,0.0,0.04015]
[1780180009961,33.11,73775.93,0.0,-0.99954,0.0,0.04041]
[1780180023059,33.11,73774.97,0.0,-0.99954,0.0,0.04025]
[1780180029104,33.11,73774.07,0.0,-0.99954,0.0,0.0401]
[1780180034357,33.11,73777.64,0.0,-0.99953,0.0,0.04069]
[1780180040182,33.11,73779.85,0.0,-0.99953,0.0,0.04107]
[1780180047230,33.11,73780.17,0.0,-0.99953,0.0,0.04112]
[1780180052266,33.11,73779.08,0.0,-0.99953,0.0,0.04051]
[1780180057301,33.11,73777.56,0.0,-0.99954,0.0,0.04026]
[1780180064569,33.11,73777.28,0.0,-0.99954,0.0,0.04021]
[1780180070392,33.11,73776.87,0.0,-0.99954,0.0,0.04014]
[1780180076433,33.11,73776.38,0.0,-0.99954,0.0,0.04006]
[1780180082476,33.11,73780.16,0.0,-0.99953,0.0,0.04069]
[1780180088517,33.11,73780.55,0.0,-0.99953,0.0,0.04076]
[1780180094785,33.11,73781.4,0.0,-0.99953,0.0,0.0409]
[1780180102613,33.11,73781.4,0.0,-0.99953,0.0,0.0409]
[1780180107651,33.11,73782.31,0.0,-0.99953,0.0,0.04105]
[1780180112688,33.11,73780.9,0.0,-0.99954,0.0,0.04039]
[1780180118728,33.11,73781.6,0.0,-0.99953,0.0,0.04051]
[1780180124997,33.11,73783.65,0.0,-0.99953,0.0,0.04085]
[1780180132826,33.11,73783.91,0.0,-0.99953,0.0,0.04089]
[1780180137861,33.11,73783.05,0.0,-0.99953,0.0,0.04075]
[1780180142898,33.11,73780.06,0.0,-0.99954,0.0,0.04025]
[1780180148939,33.11,73779.46,0.0,-0.99954,0.0,0.04015]
[1780180155207,33.11,73778.28,0.0,-0.99954,0.0,0.03995]
[1780180163041,33.11,73778.14,0.0,-0.99954,0.0,0.03993]
[1780180168075,33.11,73780.4,0.0,-0.99954,0.0,0.04031]
[1780180175125,33.11,73781.69,0.0,-0.99954,0.0,0.0401]
[1780180180159,33.11,73782.35,0.0,-0.99954,0.0,0.04021]
[1780180185417,33.11,73782.09,0.0,-0.99954,0.0,0.04016]
[1780180193248,33.11,73782.09,0.0,-0.99954,0.0,0.04016]
[1780180198296,33.11,73781.88,0.0,-0.99954,0.0,0.04013]
[1780180200308,33.11,73798.61,0.0,-0.9995,0.0,0.04299]
[1780180201308,33.11,73803.62,0.0,-0.99949,0.0,0.04388]
[1780180204334,33.11,73804.11,0.0,-0.99949,0.0,0.04397]
[1780180209366,33.11,73800.09,0.0,-0.9995,0.0,0.04325]
[1780180215627,33.11,73796.28,0.0,-0.99951,0.0,0.04258]
[1780180221450,33.11,73795.83,0.0,-0.99951,0.0,0.0425]
[1780180226484,33.11,73795.9,0.0,-0.99951,0.0,0.04251]
[1780180231521,33.11,73794.85,0.0,-0.99952,0.0,0.04189]
[1780180236555,33.11,73794.69,0.0,-0.99952,0.0,0.04186]
[1780180241591,33.11,73794.78,0.0,-0.99952,0.0,0.04188]
[1780180245838,33.11,73799.84,0.0,-0.9995,0.0,0.04276]
[1780180251660,33.11,73799.9,0.0,-0.9995,0.0,0.04277]
[1780180256697,33.11,73798.7,0.0,-0.99951,0.0,0.04256]
[1780180257704,33.11,73791.83,0.0,-0.99952,0.0,0.04137]
[1780180263748,33.11,73788.43,0.0,-0.99953,0.0,0.0408]
[1780180268782,33.11,73788.54,0.0,-0.99953,0.0,0.04082]
[1780180273818,33.11,73788.46,0.0,-0.99953,0.0,0.0408]
[1780180277845,33.11,73782.29,0.0,-0.99954,0.0,0.03977]
[1780180282884,33.11,73781.39,0.0,-0.99954,0.0,0.03963]
[1780180286120,33.11,73789.36,0.0,-0.99953,0.0,0.04095]
[1780180286910,33.11,73789.36,0.0,-0.99953,0.0,0.04095]
[1780180291956,33.11,73785.98,0.0,-0.99954,0.0,0.03996]
[1780180296990,33.11,73785.6,0.0,-0.99954,0.0,0.0399]
[1780180302026,33.11,73785.33,0.0,-0.99954,0.0,0.03985]
[1780180308065,33.11,73785.28,0.0,-0.99954,0.0,0.03985]
[1780180313101,33.11,73784.77,0.0,-0.99954,0.0,0.03976]
[1780180320150,33.11,73785.04,0.0,-0.99954,0.0,0.03981]
[1780180325185,33.11,73785.69,0.0,-0.99954,0.0,0.03991]
[1780180330220,33.11,73785.48,0.0,-0.99954,0.0,0.03988]
[1780180335256,33.11,73784.53,0.0,-0.99954,0.0,0.03972]
[1780180340290,33.11,73784.3,0.0,-0.99954,0.0,0.03969]
[1780180345324,33.11,73785.74,0.0,-0.99954,0.0,0.03992]
[1780180350361,33.11,73786.95,0.0,-0.99954,0.0,0.04012]
[1780180355394,33.11,73787.09,0.0,-0.99954,0.0,0.03972]
[1780180360430,33.11,73787.64,0.0,-0.99954,0.0,0.03981]
[1780180365467,33.11,73786.13,0.0,-0.99954,0.0,0.03957]
[1780180370503,33.11,73785.61,0.0,-0.99954,0.0,0.03948]
[1780180375535,33.11,73784.14,0.0,-0.99955,0.0,0.03924]
[1780180380570,33.11,73783.77,0.0,-0.99955,0.0,0.03918]
[1780180385604,33.11,73785.62,0.0,-0.99954,0.0,0.03948]
[1780180390641,33.11,73785.31,0.0,-0.99955,0.0,0.03943]
[1780180396889,33.11,73790.18,0.0,-0.99954,0.0,0.04024]
[1780180401718,33.11,73783.14,0.0,-0.99955,0.0,0.03908]
[1780180406960,33.11,73786.79,0.0,-0.99954,0.0,0.03967]
[1780180412794,33.11,73787.31,0.0,-0.99955,0.0,0.03934]
[1780180417830,33.11,73788.02,0.0,-0.99954,0.0,0.03946]
[1780180422866,33.11,73787.9,0.0,-0.99954,0.0,0.03944]
[1780180431928,33.11,73788.8,0.0,-0.99954,0.0,0.03958]
[1780180437170,33.11,73793.07,0.0,-0.99953,0.0,0.04029]
[1780180439984,33.11,73796.34,0.0,-0.99953,0.0,0.04084]
[1780180445019,33.11,73795.46,0.0,-0.99953,0.0,0.04069]
[1780180452068,33.11,73795.66,0.0,-0.99953,0.0,0.04073]
[1780180457310,33.11,73790.12,0.0,-0.99954,0.0,0.0398]
[1780180463149,33.11,73787.72,0.0,-0.99955,0.0,0.03941]
[1780180468184,33.11,73790.53,0.0,-0.99954,0.0,0.03987]
[1780180473222,33.11,73789.3,0.0,-0.99955,0.0,0.03925]
[1780180480270,33.11,73788.7,0.0,-0.99955,0.0,0.03915]
[1780180485304,33.11,73789.7,0.0,-0.99955,0.0,0.03931]
[1780180490339,33.11,73789.04,0.0,-0.99955,0.0,0.0392]
[1780180497598,33.11,73788.99,0.0,-0.99955,0.0,0.0392]
[1780180503429,33.11,73789.14,0.0,-0.99955,0.0,0.03922]
[1780180517525,33.11,73789.27,0.0,-0.99955,0.0,0.03924]
[1780180523570,33.11,73789.54,0.0,-0.99955,0.0,0.03929]
[1780180528605,33.11,73785.44,0.0,-0.99955,0.0,0.03862]
[1780180533640,33.11,73785.04,0.0,-0.99956,0.0,0.03815]
[1780180538676,33.11,73788.21,0.0,-0.99955,0.0,0.03865]
[1780180543709,33.11,73788.95,0.0,-0.99955,0.0,0.03877]
[1780180548744,33.11,73789.21,0.0,-0.99955,0.0,0.03881]
[1780180553780,33.11,73791.37,0.0,-0.99955,0.0,0.03916]
[1780180559822,33.11,73791.1,0.0,-0.99955,0.0,0.03912]
[1780180564857,33.11,73791.24,0.0,-0.99955,0.0,0.03914]
[1780180572913,33.11,73791.26,0.0,-0.99955,0.0,0.03915]
[1780180578159,33.11,73791.8,0.0,-0.99955,0.0,0.03924]
[1780180583990,33.11,73792.18,0.0,-0.99955,0.0,0.0393]
[1780180590035,33.11,73792.21,0.0,-0.99955,0.0,0.0393]
[1780180595071,33.11,73792.01,0.0,-0.99955,0.0,0.03885]
[1780180600105,33.11,73792.15,0.0,-0.99955,0.0,0.03887]
[1780180605140,33.11,73792.31,0.0,-0.99955,0.0,0.0389]
[1780180608372,33.11,73797.91,0.0,-0.99954,0.0,0.03982]
[1780180614204,33.11,73798.43,0.0,-0.99954,0.0,0.0399]
[1780180619240,33.11,73797.15,0.0,-0.99954,0.0,0.03969]
[1780180624274,33.11,73796.1,0.0,-0.99954,0.0,0.03952]
[1780180632332,33.11,73794.77,0.0,-0.99955,0.0,0.0393]
[1780180634344,33.11,73788.24,0.0,-0.99956,0.0,0.03825]
[1780180639380,33.11,73787.87,0.0,-0.99956,0.0,0.03819]
[1780180644422,33.11,73787.64,0.0,-0.99956,0.0,0.03815]
[1780180649451,33.11,73787.88,0.0,-0.99956,0.0,0.03819]
[1780180654487,33.11,73789.69,0.0,-0.99956,0.0,0.03807]
[1780180659521,33.11,73788.44,0.0,-0.99956,0.0,0.03787]
[1780180664558,33.11,73789.16,0.0,-0.99956,0.0,0.03798]
[1780180669593,33.11,73785.65,0.0,-0.99957,0.0,0.03743]
[1780180671608,33.11,73781.7,0.0,-0.99958,0.0,0.03681]
[1780180676642,33.11,73773.13,0.0,-0.99959,0.0,0.03551]
[1780180677649,33.11,73771.95,0.0,-0.99959,0.0,0.03534]
[1780180682684,33.11,73767.93,0.0,-0.9996,0.0,0.03475]
[1780180687719,33.11,73767.06,0.0,-0.9996,0.0,0.03462]
[1780180692754,33.11,73767.3,0.0,-0.9996,0.0,0.03465]
[1780180693761,33.11,73761.35,0.0,-0.99961,0.0,0.03379]
[1780180694767,33.11,73750.29,0.0,-0.99963,0.0,0.03225]
[1780180695774,33.11,73745.08,0.0,-0.99964,0.0,0.03154]
[1780180696782,33.11,73743.94,0.0,-0.99964,0.0,0.03139]
[1780180701817,33.11,73741.98,0.0,-0.99965,0.0,0.03113]
[1780180706852,33.11,73741.19,0.0,-0.99965,0.0,0.03103]
[1780180711886,33.11,73742.31,0.0,-0.99965,0.0,0.03083]
[1780180716923,33.11,73747.02,0.0,-0.99964,0.0,0.03145]
[1780180721956,33.11,73745.09,0.0,-0.99964,0.0,0.0312]
[1780180726993,33.11,73738.61,0.0,-0.99965,0.0,0.03035]
[1780180733036,33.11,73738.14,0.0,-0.99966,0.0,0.03028]
[1780180736057,33.11,73730.34,0.0,-0.99967,0.0,0.02929]
[1780180738071,33.11,73727.11,0.0,-0.99967,0.0,0.02889]
[1780180743107,33.11,73734.95,0.0,-0.99966,0.0,0.02987]
[1780180748142,33.11,73734.79,0.0,-0.99966,0.0,0.02985]
[1780180753176,33.11,73735.11,0.0,-0.99966,0.0,0.0299]
[1780180758213,33.11,73735.63,0.0,-0.99966,0.0,0.02996]
[1780180764257,33.11,73736.46,0.0,-0.99966,0.0,0.03007]
[1780180769501,33.11,73736.88,0.0,-0.99966,0.0,0.03012]
[1780180775333,33.11,73733.78,0.0,-0.99967,0.0,0.02939]
[1780180781376,33.11,73729.44,0.0,-0.99967,0.0,0.02885]
[1780180786412,33.11,73724.57,0.0,-0.99968,0.0,0.02825]
[1780180793460,33.11,73725.24,0.0,-0.99968,0.0,0.02834]
[1780180799712,33.11,73724.59,0.0,-0.99968,0.0,0.02826]
[1780180802525,33.11,73718.62,0.0,-0.99969,0.0,0.02754]
[1780180803532,33.11,73711.94,0.0,-0.9997,0.0,0.02676]
[1780180804538,33.11,73711.26,0.0,-0.9997,0.0,0.02668]
[1780180806558,33.11,73692.22,0.0,-0.99972,0.0,0.02456]
[1780180807565,33.11,73692.22,0.0,-0.99972,0.0,0.02456]
[1780180812601,33.11,73694.23,0.0,-0.99972,0.0,0.02478]
[1780180817635,33.11,73699.12,0.0,-0.99972,0.0,0.02531]
[1780180822671,33.11,73705.05,0.0,-0.99971,0.0,0.02597]
[1780180823677,33.11,73706.79,0.0,-0.99971,0.0,0.02617]
[1780180827705,33.11,73710.75,0.0,-0.9997,0.0,0.02662]
[1780180831732,33.11,73704.56,0.0,-0.99971,0.0,0.02562]
[1780180836769,33.11,73703.61,0.0,-0.99971,0.0,0.02552]
[1780180841803,33.11,73705.63,0.0,-0.99971,0.0,0.02574]
[1780180850872,33.11,73707.45,0.0,-0.99971,0.0,0.02594]
[1780180855907,33.11,73711.96,0.0,-0.9997,0.0,0.02646]
[1780180860942,33.11,73713.17,0.0,-0.9997,0.0,0.02659]
[1780180865982,33.11,73711.39,0.0,-0.9997,0.0,0.02639]
[1780180872019,33.11,73710.52,0.0,-0.9997,0.0,0.02629]
[1780180877053,33.11,73706.39,0.0,-0.99971,0.0,0.02582]
[1780180882088,33.11,73704.49,0.0,-0.99971,0.0,0.02561]
[1780180887123,33.11,73707.24,0.0,-0.99971,0.0,0.02592]
[1780180892159,33.11,73707.79,0.0,-0.99971,0.0,0.02568]
[1780180897194,33.11,73707.11,0.0,-0.99971,0.0,0.02561]
[1780180900422,33.11,73714.74,0.0,-0.9997,0.0,0.02647]
[1780180906260,33.11,73714.62,0.0,-0.9997,0.0,0.02646]
[1780180911295,33.11,73716.28,0.0,-0.9997,0.0,0.02665]
[1780180915324,33.11,73722.09,0.0,-0.99969,0.0,0.02732]
[1780180920574,33.11,73723.5,0.0,-0.99969,0.0,0.02749]
[1780180923383,33.11,73729.37,0.0,-0.99968,0.0,0.0282]
[1780180928417,33.11,73729.67,0.0,-0.99968,0.0,0.02823]
[1780180933453,33.11,73728.62,0.0,-0.99968,0.0,0.02811]
[1780180938488,33.11,73728.89,0.0,-0.99968,0.0,0.02814]
[1780180943525,33.11,73725.42,0.0,-0.99969,0.0,0.02772]
[1780180948559,33.11,73724.83,0.0,-0.99969,0.0,0.02765]
[1780180959636,33.11,73724.84,0.0,-0.99969,0.0,0.02734]
[1780180966684,33.11,73725.13,0.0,-0.99969,0.0,0.02737]
[1780180971720,33.11,73726.61,0.0,-0.99969,0.0,0.02755]
[1780180979775,33.11,73725.95,0.0,-0.99969,0.0,0.02747]
[1780180984811,33.11,73726.07,0.0,-0.99969,0.0,0.02748]
[1780180989846,33.11,73725.96,0.0,-0.99969,0.0,0.02747]
[1780180994881,33.11,73726.42,0.0,-0.99969,0.0,0.02752]
[1780180999917,33.11,73725.98,0.0,-0.99969,0.0,0.02747]
[1780181004950,33.11,73726.23,0.0,-0.99969,0.0,0.0275]
[1780181009985,33.11,73726.47,0.0,-0.99969,0.0,0.02753]
[1780181016028,33.11,73727.01,0.0,-0.99969,0.0,0.02728]
[1780181021062,33.11,73727.08,0.0,-0.99969,0.0,0.02729]
[1780181031130,33.11,73727.16,0.0,-0.99969,0.0,0.0273]
[1780181040196,33.11,73726.14,0.0,-0.99969,0.0,0.02718]
[1780181045238,33.11,73718.02,0.0,-0.9997,0.0,0.02624]
[1780181047246,33.11,73712.96,0.0,-0.99971,0.0,0.02567]
[1780181051519,33.11,73707.1,0.0,-0.99972,0.0,0.02502]
[1780181054294,33.11,73704.42,0.0,-0.99972,0.0,0.02473]
[1780181059333,33.11,73703.98,0.0,-0.99972,0.0,0.02468]
[1780181066378,33.11,73705.27,0.0,-0.99972,0.0,0.02482]
[1780181071659,33.11,73710.26,0.0,-0.99972,0.0,0.02507]
[1780181077460,33.11,73705.67,0.0,-0.99972,0.0,0.02458]
[1780181082496,33.11,73705.8,0.0,-0.99972,0.0,0.02459]
[1780181091798,33.11,73707.67,0.0,-0.99972,0.0,0.02479]
[1780181097603,33.11,73706.67,0.0,-0.99972,0.0,0.02468]
[1780181102638,33.11,73707.3,0.0,-0.99972,0.0,0.02475]
[1780181111938,33.11,73708.15,0.0,-0.99972,0.0,0.02484]
[1780181118751,33.11,73707.55,0.0,-0.99972,0.0,0.02478]
[1780181123788,33.11,73708.02,0.0,-0.99972,0.0,0.02483]
[1780181132082,33.11,73708.07,0.0,-0.99972,0.0,0.02455]
[1780181140906,33.11,73708.62,0.0,-0.99972,0.0,0.02461]
[1780181147961,33.11,73708.54,0.0,-0.99972,0.0,0.0246]
[1780181152996,33.11,73709.24,0.0,-0.99972,0.0,0.02467]
[1780181158031,33.11,73709.43,0.0,-0.99972,0.0,0.02469]
[1780181163066,33.11,73718.92,0.0,-0.99971,0.0,0.02574]
[1780181164079,33.11,73723.53,0.0,-0.9997,0.0,0.02626]
[1780181166092,33.11,73724.06,0.0,-0.9997,0.0,0.02632]
[1780181171130,33.11,73726.14,0.0,-0.9997,0.0,0.02656]
[1780181172137,33.11,73732.11,0.0,-0.99969,0.0,0.02726]
[1780181173146,33.11,73740.81,0.0,-0.99968,0.0,0.0283]
[1780181174151,33.11,73745.72,0.0,-0.99967,0.0,0.02891]
[1780181175159,33.11,73745.84,0.0,-0.99967,0.0,0.02892]
[1780181180193,33.11,73745.54,0.0,-0.99967,0.0,0.02888]
[1780181185230,33.11,73745.45,0.0,-0.99967,0.0,0.02887]
[1780181191273,33.11,73745.73,0.0,-0.99967,0.0,0.02858]
[1780181201343,33.11,73745.33,0.0,-0.99967,0.0,0.02853]
[1780181207385,33.11,73745.62,0.0,-0.99967,0.0,0.02857]
[1780181212656,33.11,73745.51,0.0,-0.99967,0.0,0.02855]
[1780181220475,33.11,73745.41,0.0,-0.99967,0.0,0.02854]
[1780181223503,33.11,73739.04,0.0,-0.99968,0.0,0.02776]
[1780181228544,33.11,73740.97,0.0,-0.99968,0.0,0.028]
[1780181235585,33.11,73741.69,0.0,-0.99968,0.0,0.02808]
[1780181240621,33.11,73741.18,0.0,-0.99968,0.0,0.02802]
[1780181245655,33.11,73746.67,0.0,-0.99967,0.0,0.0287]
[1780181250690,33.11,73751.14,0.0,-0.99967,0.0,0.02925]
[1780181251697,33.11,73758.49,0.0,-0.99966,0.0,0.02985]
[1780181256732,33.11,73762.87,0.0,-0.99965,0.0,0.03042]
[1780181262774,33.11,73762.86,0.0,-0.99965,0.0,0.03042]
[1780181269823,33.11,73762.48,0.0,-0.99965,0.0,0.03037]
[1780181274857,33.11,73762.28,0.0,-0.99965,0.0,0.03034]
[1780181279894,33.11,73762.01,0.0,-0.99965,0.0,0.03031]
[1780181284928,33.11,73762.51,0.0,-0.99965,0.0,0.03037]
[1780181289963,33.11,73761.81,0.0,-0.99965,0.0,0.03028]
[1780181294997,33.11,73761.25,0.0,-0.99965,0.0,0.03021]
[1780181300036,33.11,73761.23,0.0,-0.99965,0.0,0.03021]
[1780181305069,33.11,73761.06,0.0,-0.99965,0.0,0.03019]
[1780181312116,33.11,73760.67,0.0,-0.99966,0.0,0.02979]
[1780181318162,33.11,73760.12,0.0,-0.99966,0.0,0.02972]
[1780181323434,33.11,73756.6,0.0,-0.99966,0.0,0.02927]
[1780181329239,33.11,73755.63,0.0,-0.99967,0.0,0.02915]
[1780181335284,33.11,73756.32,0.0,-0.99967,0.0,0.02924]
[1780181340319,33.11,73756.05,0.0,-0.99967,0.0,0.02921]
[1780181345354,33.11,73756.17,0.0,-0.99967,0.0,0.02922]
[1780181350389,33.11,73757.24,0.0,-0.99966,0.0,0.02936]
[1780181358445,33.11,73758.53,0.0,-0.99966,0.0,0.02952]
[1780181363480,33.11,73758.56,0.0,-0.99966,0.0,0.02952]
[1780181368515,33.11,73758.7,0.0,-0.99966,0.0,0.02954]
[1780181372543,33.11,73763.31,0.0,-0.99966,0.0,0.02979]
[1780181377578,33.11,73764.9,0.0,-0.99966,0.0,0.03]
[1780181383855,33.11,73765.75,0.0,-0.99965,0.0,0.03011]
[1780181389663,33.11,73765.47,0.0,-0.99965,0.0,0.03007]
[1780181395704,33.11,73765.47,0.0,-0.99965,0.0,0.03007]
[1780181401747,33.11,73765.59,0.0,-0.99965,0.0,0.03009]
[1780181406783,33.11,73756.93,0.0,-0.99967,0.0,0.02898]
[1780181414067,33.11,73757.17,0.0,-0.99967,0.0,0.02901]
[1780181422897,33.11,73757.31,0.0,-0.99967,0.0,0.02903]
[1780181427931,33.11,73756.26,0.0,-0.99967,0.0,0.0289]
[1780181432966,33.11,73756.49,0.0,-0.99967,0.0,0.0286]
[1780181440018,33.11,73756.81,0.0,-0.99967,0.0,0.02864]
[1780181445058,33.11,73756.14,0.0,-0.99967,0.0,0.02855]
[1780181450091,33.11,73755.89,0.0,-0.99967,0.0,0.02852]
[1780181456134,33.11,73755.35,0.0,-0.99967,0.0,0.02846]
[1780181461167,33.11,73754.21,0.0,-0.99968,0.0,0.02832]
[1780181466204,33.11,73753.55,0.0,-0.99968,0.0,0.02823]
[1780181471238,33.11,73753.39,0.0,-0.99968,0.0,0.02822]
[1780181476275,33.11,73758.0,0.0,-0.99967,0.0,0.02878]
[1780181481309,33.11,73758.14,0.0,-0.99967,0.0,0.0288]
[1780181486346,33.11,73759.05,0.0,-0.99967,0.0,0.02892]
[1780181491379,33.11,73758.67,0.0,-0.99967,0.0,0.02854]
[1780181496413,33.11,73759.33,0.0,-0.99967,0.0,0.02862]
[1780181501449,33.11,73759.51,0.0,-0.99967,0.0,0.02864]
[1780181506486,33.11,73761.45,0.0,-0.99967,0.0,0.02888]
[1780181511524,33.11,73761.89,0.0,-0.99967,0.0,0.02894]
[1780181515552,33.11,73768.15,0.0,-0.99966,0.0,0.02973]
[1780181522605,33.11,73766.51,0.0,-0.99966,0.0,0.02952]
[1780181525625,33.11,73760.67,0.0,-0.99967,0.0,0.02879]
[1780181530658,33.11,73758.52,0.0,-0.99967,0.0,0.02852]
[1780181537706,33.11,73755.81,0.0,-0.99968,0.0,0.02819]
[1780181542740,33.11,73755.73,0.0,-0.99968,0.0,0.02818]
[1780181547775,33.11,73755.77,0.0,-0.99968,0.0,0.02818]
[1780181555050,33.11,73755.64,0.0,-0.99968,0.0,0.02784]
[1780181560868,33.11,73758.86,0.0,-0.99968,0.0,0.02823]
[1780181565901,33.11,73759.43,0.0,-0.99968,0.0,0.0283]
[1780181572952,33.11,73760.21,0.0,-0.99967,0.0,0.0284]
[1780181578993,33.11,73758.11,0.0,-0.99968,0.0,0.02814]
[1780181585261,33.11,73757.96,0.0,-0.99968,0.0,0.02812]
[1780181595330,33.11,73757.91,0.0,-0.99968,0.0,0.02812]
[1780181602153,33.11,73757.79,0.0,-0.99968,0.0,0.0281]
[1780181610209,33.11,73757.33,0.0,-0.99968,0.0,0.02805]
[1780181615472,33.11,73757.48,0.0,-0.99968,0.0,0.02774]
[1780181622295,33.11,73758.76,0.0,-0.99968,0.0,0.02789]
[1780181632361,33.11,73759.43,0.0,-0.99968,0.0,0.02798]
[1780181637413,33.11,73759.47,0.0,-0.99968,0.0,0.02798]
[1780181645682,33.11,73759.53,0.0,-0.99968,0.0,0.02799]
[1780181653512,33.11,73759.71,0.0,-0.99968,0.0,0.02801]
[1780181663584,33.11,73759.81,0.0,-0.99968,0.0,0.02802]
[1780181670639,33.11,73759.89,0.0,-0.99968,0.0,0.02803]
[1780181675680,33.11,73759.85,0.0,-0.99968,0.0,0.0277]
[1780181680714,33.11,73759.87,0.0,-0.99968,0.0,0.02771]
[1780181685751,33.11,73764.87,0.0,-0.99967,0.0,0.02831]
[1780181690785,33.11,73766.31,0.0,-0.99967,0.0,0.02849]
[1780181696828,33.11,73766.93,0.0,-0.99967,0.0,0.02857]
[1780181701862,33.11,73767.56,0.0,-0.99967,0.0,0.02865]
[1780181707904,33.11,73769.07,0.0,-0.99967,0.0,0.02884]
[1780181714954,33.11,73769.29,0.0,-0.99967,0.0,0.02886]
[1780181719990,33.11,73768.97,0.0,-0.99967,0.0,0.02882]
[1780181725025,33.11,73769.26,0.0,-0.99967,0.0,0.02886]
[1780181730064,33.11,73769.23,0.0,-0.99967,0.0,0.02886]
[1780181735095,33.11,73769.43,0.0,-0.99967,0.0,0.02855]
[1780181740131,33.11,73769.41,0.0,-0.99967,0.0,0.02855]
[1780181745165,33.11,73768.33,0.0,-0.99967,0.0,0.02841]
[1780181751208,33.11,73768.45,0.0,-0.99967,0.0,0.02843]
[1780181756456,33.11,73768.83,0.0,-0.99967,0.0,0.02847]
[1780181763291,33.11,73771.8,0.0,-0.99967,0.0,0.02884]
[1780181768326,33.11,73771.45,0.0,-0.99967,0.0,0.0288]
[1780181775377,33.11,73771.08,0.0,-0.99967,0.0,0.02875]
[1780181779405,33.11,73763.89,0.0,-0.99968,0.0,0.02787]
[1780181784439,33.11,73763.68,0.0,-0.99968,0.0,0.02784]
[1780181790496,33.11,73762.98,0.0,-0.99968,0.0,0.02776]
[1780181796736,33.11,73762.85,0.0,-0.99969,0.0,0.02742]
[1780181806807,33.11,73763.01,0.0,-0.99969,0.0,0.02744]
[1780181812650,33.11,73762.85,0.0,-0.99969,0.0,0.02742]
[1780181817685,33.11,73763.28,0.0,-0.99968,0.0,0.02747]
[1780181822721,33.11,73763.86,0.0,-0.99968,0.0,0.02754]
[1780181829769,33.11,73763.59,0.0,-0.99968,0.0,0.02751]
[1780181837018,33.11,73763.58,0.0,-0.99968,0.0,0.02751]
[1780181843868,33.11,73763.27,0.0,-0.99968,0.0,0.02747]
[1780181848903,33.11,73762.93,0.0,-0.99969,0.0,0.02743]
[1780181857158,33.11,73762.98,0.0,-0.99969,0.0,0.02711]
[1780181865014,33.11,73762.83,0.0,-0.99969,0.0,0.0271]
[1780181871057,33.11,73762.84,0.0,-0.99969,0.0,0.0271]
[1780181877298,33.11,73762.32,0.0,-0.99969,0.0,0.02704]
[1780181882140,33.11,73766.9,0.0,-0.99968,0.0,0.02758]
[1780181887368,33.11,73771.17,0.0,-0.99968,0.0,0.0281]
[1780181893210,33.11,73774.58,0.0,-0.99967,0.0,0.02852]
[1780181897440,33.11,73784.19,0.0,-0.99966,0.0,0.02974]
[1780181899253,33.11,73788.16,0.0,-0.99965,0.0,0.03026]
[1780181901266,33.11,73793.6,0.0,-0.99964,0.0,0.03098]
[1780181906301,33.11,73794.06,0.0,-0.99964,0.0,0.03104]
[1780181913351,33.11,73793.4,0.0,-0.99965,0.0,0.0306]
[1780181919394,33.11,73792.49,0.0,-0.99965,0.0,0.03048]
[1780181926443,33.11,73793.12,0.0,-0.99965,0.0,0.03056]
[1780181931478,33.11,73792.63,0.0,-0.99965,0.0,0.0305]
[1780181937722,33.11,73792.46,0.0,-0.99965,0.0,0.03047]
[1780181943565,33.11,73791.81,0.0,-0.99965,0.0,0.03039]
[1780181948597,33.11,73786.95,0.0,-0.99966,0.0,0.02975]
[1780181953632,33.11,73785.04,0.0,-0.99966,0.0,0.02951]
[1780181958667,33.11,73784.61,0.0,-0.99966,0.0,0.02945]
[1780181963702,33.11,73784.9,0.0,-0.99966,0.0,0.02949]
[1780181972769,33.11,73785.15,0.0,-0.99966,0.0,0.02918]
[1780181974782,33.11,73777.32,0.0,-0.99967,0.0,0.0282]
[1780181975790,33.11,73777.75,0.0,-0.99967,0.0,0.02825]
[1780181985857,33.11,73778.12,0.0,-0.99967,0.0,0.0283]
[1780181998151,33.11,73779.53,0.0,-0.99967,0.0,0.02847]
[1780182003990,33.11,73784.06,0.0,-0.99966,0.0,0.02904]
[1780182009026,33.11,73786.36,0.0,-0.99966,0.0,0.02933]
[1780182015069,33.11,73787.01,0.0,-0.99966,0.0,0.02942]
[1780182021109,33.11,73785.64,0.0,-0.99966,0.0,0.02924]
[1780182028159,33.11,73785.11,0.0,-0.99966,0.0,0.02917]
[1780182031180,33.11,73779.83,0.0,-0.99967,0.0,0.02818]
[1780182036216,33.11,73780.24,0.0,-0.99967,0.0,0.02823]
[1780182041251,33.11,73779.09,0.0,-0.99968,0.0,0.02809]
[1780182046285,33.11,73779.94,0.0,-0.99967,0.0,0.02819]
[1780182051341,33.11,73779.69,0.0,-0.99967,0.0,0.02816]
[1780182057380,33.11,73784.76,0.0,-0.99967,0.0,0.02879]
[1780182062414,33.11,73786.84,0.0,-0.99966,0.0,0.02905]
[1780182068644,33.11,73787.17,0.0,-0.99966,0.0,0.0291]
[1780182074498,33.11,73787.52,0.0,-0.99966,0.0,0.02914]
[1780182081547,33.11,73787.08,0.0,-0.99966,0.0,0.02908]
[1780182086582,33.11,73787.69,0.0,-0.99966,0.0,0.02916]
[1780182088784,33.11,73779.3,0.0,-0.99968,0.0,0.02811]
[1780182091623,33.11,73784.15,0.0,-0.99967,0.0,0.02838]
[1780182093631,33.11,73789.76,0.0,-0.99966,0.0,0.02908]
[1780182098854,33.11,73794.57,0.0,-0.99966,0.0,0.0297]
[1780182100681,33.11,73796.69,0.0,-0.99965,0.0,0.02998]
[1780182105717,33.11,73799.1,0.0,-0.99965,0.0,0.03029]
[1780182106723,33.11,73806.23,0.0,-0.99964,0.0,0.03124]
[1780182107730,33.11,73812.01,0.0,-0.99963,0.0,0.03204]
[1780182111758,33.11,73820.96,0.0,-0.99961,0.0,0.0333]
[1780182116793,33.11,73824.41,0.0,-0.9996,0.0,0.0338]
[1780182121832,33.11,73825.07,0.0,-0.9996,0.0,0.03389]
[1780182123843,33.11,73832.18,0.0,-0.99959,0.0,0.03494]
[1780182124850,33.11,73837.2,0.0,-0.99958,0.0,0.03571]
[1780182127876,33.11,73846.25,0.0,-0.99956,0.0,0.03711]
[1780182129067,33.11,73853.97,0.0,-0.99955,0.0,0.03836]
[1780182130891,33.11,73856.97,0.0,-0.99954,0.0,0.03885]
[1780182135926,33.11,73856.54,0.0,-0.99954,0.0,0.03878]
[1780182139136,33.11,73868.35,0.0,-0.99952,0.0,0.04077]
[1780182140961,33.11,73873.44,0.0,-0.9995,0.0,0.04165]
[1780182145996,33.11,73870.68,0.0,-0.99951,0.0,0.04117]
[1780182151033,33.11,73871.84,0.0,-0.99951,0.0,0.04092]
[1780182157075,33.11,73871.65,0.0,-0.99951,0.0,0.04089]
[1780182162111,33.11,73870.49,0.0,-0.99952,0.0,0.04069]
[1780182167147,33.11,73872.24,0.0,-0.99951,0.0,0.04099]
[1780182172182,33.11,73873.34,0.0,-0.99951,0.0,0.04118]
[1780182177217,33.11,73876.31,0.0,-0.9995,0.0,0.0417]
[1780182184266,33.11,73876.58,0.0,-0.9995,0.0,0.04175]
[1780182189300,33.11,73877.52,0.0,-0.9995,0.0,0.04191]
[1780182194336,33.11,73876.95,0.0,-0.9995,0.0,0.04181]
[1780182199558,33.11,73878.88,0.0,-0.9995,0.0,0.04215]
[1780182205413,33.11,73879.86,0.0,-0.9995,0.0,0.04233]
[1780182210447,33.11,73884.21,0.0,-0.99949,0.0,0.04311]
[1780182215483,33.11,73886.39,0.0,-0.99949,0.0,0.04303]
[1780182228574,33.11,73882.01,0.0,-0.9995,0.0,0.04225]
[1780182233608,33.11,73876.74,0.0,-0.99951,0.0,0.04132]
[1780182235623,33.11,73869.62,0.0,-0.99952,0.0,0.04009]
[1780182240658,33.11,73868.6,0.0,-0.99953,0.0,0.03991]
[1780182246701,33.11,73866.9,0.0,-0.99953,0.0,0.03963]
[1780182249913,33.11,73876.54,0.0,-0.99951,0.0,0.04128]
[1780182250730,33.11,73876.54,0.0,-0.99951,0.0,0.04128]
[1780182251738,33.11,73886.41,0.0,-0.99949,0.0,0.04304]
[1780182255765,33.11,73891.63,0.0,-0.99947,0.0,0.04399]
[1780182260802,33.11,73894.18,0.0,-0.99947,0.0,0.04447]
[1780182262823,33.11,73887.34,0.0,-0.99948,0.0,0.04321]
[1780182267852,33.11,73885.73,0.0,-0.99949,0.0,0.04291]
[1780182273896,33.11,73883.53,0.0,-0.9995,0.0,0.04205]
[1780182278930,33.11,73884.73,0.0,-0.9995,0.0,0.04226]
[1780182283964,33.11,73886.24,0.0,-0.99949,0.0,0.04253]
[1780182289002,33.11,73888.02,0.0,-0.99949,0.0,0.04286]
[1780182294035,33.11,73887.79,0.0,-0.99949,0.0,0.04281]
[1780182300264,33.11,73888.08,0.0,-0.99949,0.0,0.04287]
[1780182306119,33.11,73888.01,0.0,-0.99949,0.0,0.04285]
[1780182312162,33.11,73888.67,0.0,-0.99949,0.0,0.04297]
[1780182317197,33.11,73887.6,0.0,-0.99949,0.0,0.04278]
[1780182322231,33.11,73887.36,0.0,-0.99949,0.0,0.04274]
[1780182327267,33.11,73886.25,0.0,-0.99949,0.0,0.04254]
[1780182333308,33.11,73886.14,0.0,-0.9995,0.0,0.04205]
[1780182338344,33.11,73885.36,0.0,-0.9995,0.0,0.04191]
[1780182344386,33.11,73885.33,0.0,-0.9995,0.0,0.0419]
[1780182349420,33.11,73885.13,0.0,-0.9995,0.0,0.04187]
[1780182359493,33.11,73885.09,0.0,-0.9995,0.0,0.04186]
[1780182364531,33.11,73884.47,0.0,-0.9995,0.0,0.04175]
[1780182370756,33.11,73883.72,0.0,-0.9995,0.0,0.04162]
[1780182376616,33.11,73883.83,0.0,-0.9995,0.0,0.04164]
[1780182384671,33.11,73883.39,0.0,-0.9995,0.0,0.04156]
[1780182390897,33.11,73883.2,0.0,-0.9995,0.0,0.04153]
[1780182396757,33.11,73879.9,0.0,-0.99952,0.0,0.0405]
[1780182398772,33.11,73874.18,0.0,-0.99953,0.0,0.03952]
[1780182400970,33.11,73863.13,0.0,-0.99955,0.0,0.0377]
[1780182406832,33.11,73854.18,0.0,-0.99957,0.0,0.03628]
[1780182408842,33.11,73845.24,0.0,-0.99959,0.0,0.03491]
[1780182409849,33.11,73853.01,0.0,-0.99957,0.0,0.0361]
[1780182412870,33.11,73862.32,0.0,-0.99955,0.0,0.03757]
[1780182414884,33.11,73867.42,0.0,-0.99954,0.0,0.0384]
[1780182418912,33.11,73873.93,0.0,-0.99953,0.0,0.03948]
[1780182423947,33.11,73875.77,0.0,-0.99953,0.0,0.03979]
[1780182428982,33.11,73876.93,0.0,-0.99952,0.0,0.03999]
[1780182429991,33.11,73882.0,0.0,-0.99951,0.0,0.04086]
[1780182435025,33.11,73885.65,0.0,-0.9995,0.0,0.0415]
[1780182440059,33.11,73882.36,0.0,-0.99951,0.0,0.04092]
[1780182444088,33.11,73866.08,0.0,-0.99955,0.0,0.03818]
[1780182449122,33.11,73861.6,0.0,-0.99956,0.0,0.03745]
[1780182454158,33.11,73862.07,0.0,-0.99956,0.0,0.03711]
[1780182459192,33.11,73861.77,0.0,-0.99956,0.0,0.03706]
[1780182464228,33.11,73862.31,0.0,-0.99956,0.0,0.03714]
[1780182471463,33.11,73862.52,0.0,-0.99956,0.0,0.03718]
[1780182477320,33.11,73861.93,0.0,-0.99956,0.0,0.03708]
[1780182480341,33.11,73855.32,0.0,-0.99957,0.0,0.03605]
[1780182485376,33.11,73855.08,0.0,-0.99957,0.0,0.03601]
[1780182490412,33.11,73856.59,0.0,-0.99957,0.0,0.03624]
[1780182495447,33.11,73855.99,0.0,-0.99957,0.0,0.03615]
[1780182500481,33.11,73856.01,0.0,-0.99957,0.0,0.03615]
[1780182505517,33.11,73859.11,0.0,-0.99957,0.0,0.03664]
[1780182511559,33.11,73858.14,0.0,-0.99957,0.0,0.03607]
[1780182519614,33.11,73858.06,0.0,-0.99957,0.0,0.03606]
[1780182524652,33.11,73854.37,0.0,-0.99958,0.0,0.03549]
[1780182532706,33.11,73851.59,0.0,-0.99959,0.0,0.03507]
[1780182539754,33.11,73851.17,0.0,-0.99959,0.0,0.035]
[1780182545809,33.11,73851.17,0.0,-0.99959,0.0,0.035]
[1780182550842,33.11,73846.31,0.0,-0.9996,0.0,0.03428]
[1780182552035,33.11,73840.91,0.0,-0.99961,0.0,0.03349]
[1780182555877,33.11,73837.84,0.0,-0.99961,0.0,0.03304]
[1780182560913,33.11,73836.28,0.0,-0.99961,0.0,0.03282]
[1780182565948,33.11,73830.11,0.0,-0.99962,0.0,0.03195]
[1780182566955,33.11,73822.68,0.0,-0.99964,0.0,0.03093]
[1780182572176,33.11,73818.9,0.0,-0.99965,0.0,0.03007]
[1780182578032,33.11,73815.79,0.0,-0.99965,0.0,0.02966]
[1780182584075,33.11,73818.55,0.0,-0.99965,0.0,0.03002]
[1780182589109,33.11,73826.02,0.0,-0.99964,0.0,0.03102]
[1780182595151,33.11,73828.53,0.0,-0.99963,0.0,0.03136]
[1780182602386,33.11,73823.3,0.0,-0.99964,0.0,0.03065]
[1780182608241,33.11,73820.58,0.0,-0.99965,0.0,0.03029]
[1780182613277,33.11,73820.47,0.0,-0.99965,0.0,0.03028]
[1780182618311,33.11,73820.48,0.0,-0.99965,0.0,0.03028]
[1780182623346,33.11,73819.57,0.0,-0.99965,0.0,0.03016]
[1780182627375,33.11,73814.23,0.0,-0.99966,0.0,0.02946]
[1780182629389,33.11,73808.89,0.0,-0.99966,0.0,0.02878]
[1780182632598,33.11,73802.68,0.0,-0.99968,0.0,0.02767]
[1780182633417,33.11,73802.68,0.0,-0.99968,0.0,0.02767]
[1780182638452,33.11,73802.07,0.0,-0.99968,0.0,0.02759]
[1780182643487,33.11,73799.15,0.0,-0.99968,0.0,0.02724]
[1780182648523,33.11,73798.51,0.0,-0.99968,0.0,0.02716]
[1780182653560,33.11,73797.17,0.0,-0.99969,0.0,0.027]
[1780182658594,33.11,73797.47,0.0,-0.99969,0.0,0.02704]
[1780182663630,33.11,73796.21,0.0,-0.99969,0.0,0.02689]
[1780182665646,33.11,73791.16,0.0,-0.9997,0.0,0.02629]
[1780182666655,33.11,73784.33,0.0,-0.9997,0.0,0.02551]
[1780182667660,33.11,73779.99,0.0,-0.99971,0.0,0.02502]
[1780182672694,33.11,73780.86,0.0,-0.99971,0.0,0.02512]
[1780182678737,33.11,73781.45,0.0,-0.99971,0.0,0.02518]
[1780182683773,33.11,73781.87,0.0,-0.99971,0.0,0.02523]
[1780182689815,33.11,73782.13,0.0,-0.99971,0.0,0.02526]
[1780182691828,33.11,73773.39,0.0,-0.99972,0.0,0.024]
[1780182696863,33.11,73772.28,0.0,-0.99972,0.0,0.02388]
[1780182701897,33.11,73771.27,0.0,-0.99973,0.0,0.02377]
[1780182704919,33.11,73763.35,0.0,-0.99974,0.0,0.02294]
[1780182710960,33.11,73760.73,0.0,-0.99974,0.0,0.02267]
[1780182720029,33.11,73760.69,0.0,-0.99974,0.0,0.02267]
[1780182726068,33.11,73760.68,0.0,-0.99974,0.0,0.02267]
[1780182731104,33.11,73762.35,0.0,-0.99974,0.0,0.02284]
[1780182736137,33.11,73762.38,0.0,-0.99974,0.0,0.02284]
[1780182741172,33.11,73760.03,0.0,-0.99974,0.0,0.0226]
[1780182746207,33.11,73748.19,0.0,-0.99975,0.0,0.02143]
[1780182751243,33.11,73753.04,0.0,-0.99975,0.0,0.02163]
[1780182759300,33.11,73753.19,0.0,-0.99975,0.0,0.02165]
[1780182764335,33.11,73748.83,0.0,-0.99976,0.0,0.02122]
[1780182770376,33.11,73746.14,0.0,-0.99976,0.0,0.02097]
[1780182776417,33.11,73747.03,0.0,-0.99976,0.0,0.02105]
[1780182781453,33.11,73742.38,0.0,-0.99976,0.0,0.02061]
[1780182786490,33.11,73743.92,0.0,-0.99976,0.0,0.02076]
[1780182792532,33.11,73744.86,0.0,-0.99976,0.0,0.02084]
[1780182797565,33.11,73743.88,0.0,-0.99976,0.0,0.02075]
[1780182802599,33.11,73744.01,0.0,-0.99976,0.0,0.02076]
[1780182812670,33.11,73743.68,0.0,-0.99977,0.0,0.02047]
[1780182817705,33.11,73744.6,0.0,-0.99976,0.0,0.02056]
[1780182822740,33.11,73744.66,0.0,-0.99976,0.0,0.02056]
[1780182828782,33.11,73744.91,0.0,-0.99976,0.0,0.02059]
[1780182833817,33.11,73749.25,0.0,-0.99976,0.0,0.021]
[1780182838856,33.11,73747.54,0.0,-0.99976,0.0,0.02084]
[1780182843891,33.11,73747.6,0.0,-0.99976,0.0,0.02084]
[1780182848927,33.11,73748.66,0.0,-0.99976,0.0,0.02094]
[1780182853961,33.11,73746.86,0.0,-0.99976,0.0,0.02077]
[1780182860003,33.11,73744.05,0.0,-0.99977,0.0,0.02051]
[1780182864032,33.11,73737.96,0.0,-0.99977,0.0,0.01995]
[1780182870074,33.11,73737.71,0.0,-0.99977,0.0,0.01993]
[1780182875108,33.11,73736.02,0.0,-0.99978,0.0,0.01952]
[1780182878130,33.11,73741.62,0.0,-0.99977,0.0,0.02003]
[1780182883164,33.11,73743.3,0.0,-0.99977,0.0,0.02018]
[1780182888200,33.11,73748.14,0.0,-0.99976,0.0,0.02063]
[1780182893235,33.11,73748.26,0.0,-0.99976,0.0,0.02064]
[1780182898270,33.11,73747.74,0.0,-0.99976,0.0,0.02059]
[1780182904531,33.11,73747.86,0.0,-0.99976,0.0,0.0206]
[1780182910354,33.11,73748.96,0.0,-0.99976,0.0,0.02071]
[1780182915390,33.11,73750.16,0.0,-0.99976,0.0,0.02082]
[1780182916397,33.11,73743.33,0.0,-0.99977,0.0,0.02018]
[1780182921450,33.11,73742.28,0.0,-0.99977,0.0,0.02009]
[1780182924678,33.11,73736.91,0.0,-0.99978,0.0,0.0196]
[1780182930514,33.11,73734.94,0.0,-0.99978,0.0,0.01943]
[1780182937565,33.11,73732.84,0.0,-0.99978,0.0,0.019]
[1780182944818,33.11,73732.84,0.0,-0.99978,0.0,0.019]
[1780182950655,33.11,73737.96,0.0,-0.99978,0.0,0.01945]
[1780182954888,33.11,73745.67,0.0,-0.99977,0.0,0.02014]
[1780182960726,33.11,73746.7,0.0,-0.99977,0.0,0.02024]
[1780182963747,33.11,73735.4,0.0,-0.99978,0.0,0.01922]
[1780182964958,33.11,73733.4,0.0,-0.99978,0.0,0.01905]
[1780182970798,33.11,73733.42,0.0,-0.99978,0.0,0.01905]
[1780182975831,33.11,73733.23,0.0,-0.99978,0.0,0.01903]
[1780182981876,33.11,73731.36,0.0,-0.99979,0.0,0.01887]
[1780182986910,33.11,73732.75,0.0,-0.99978,0.0,0.01899]
[1780182991948,33.11,73735.97,0.0,-0.99978,0.0,0.01903]
[1780182995170,33.11,73741.34,0.0,-0.99978,0.0,0.0195]
[1780182996980,33.11,73743.16,0.0,-0.99978,0.0,0.01966]
[1780183002014,33.11,73743.12,0.0,-0.99978,0.0,0.01966]
[1780183007051,33.11,73742.68,0.0,-0.99978,0.0,0.01962]
[1780183012085,33.11,73743.16,0.0,-0.99978,0.0,0.01966]
[1780183018129,33.11,73743.09,0.0,-0.99978,0.0,0.01966]
[1780183023163,33.11,73743.88,0.0,-0.99977,0.0,0.01973]
[1780183028197,33.11,73744.55,0.0,-0.99977,0.0,0.01979]
[1780183033233,33.11,73744.76,0.0,-0.99977,0.0,0.01981]
[1780183038269,33.11,73745.1,0.0,-0.99977,0.0,0.01984]
[1780183043302,33.11,73744.8,0.0,-0.99977,0.0,0.01981]
[1780183048339,33.11,73745.84,0.0,-0.99977,0.0,0.0199]
[1780183050351,33.11,73753.96,0.0,-0.99976,0.0,0.02065]
[1780183053373,33.11,73755.53,0.0,-0.99976,0.0,0.02054]
[1780183058408,33.11,73757.05,0.0,-0.99976,0.0,0.02068]
[1780183063443,33.11,73759.42,0.0,-0.99976,0.0,0.02091]
[1780183068478,33.11,73759.35,0.0,-0.99976,0.0,0.0209]
[1780183073514,33.11,73760.89,0.0,-0.99976,0.0,0.02105]
[1780183075734,33.11,73768.86,0.0,-0.99975,0.0,0.02182]
[1780183076534,33.11,73768.86,0.0,-0.99975,0.0,0.02182]
[1780183081569,33.11,73772.97,0.0,-0.99974,0.0,0.02223]
[1780183086603,33.11,73776.2,0.0,-0.99974,0.0,0.02256]
[1780183092645,33.11,73776.25,0.0,-0.99974,0.0,0.02257]
[1780183100705,33.11,73776.68,0.0,-0.99974,0.0,0.02261]
[1780183105944,33.11,73777.9,0.0,-0.99974,0.0,0.02274]
[1780183109768,33.11,73783.99,0.0,-0.99973,0.0,0.02337]
[1780183114804,33.11,73782.51,0.0,-0.99973,0.0,0.02293]
[1780183120845,33.11,73781.7,0.0,-0.99974,0.0,0.02284]
[1780183126084,33.11,73781.12,0.0,-0.99974,0.0,0.02278]
[1780183131923,33.11,73781.98,0.0,-0.99974,0.0,0.02287]
[1780183137971,33.11,73781.77,0.0,-0.99974,0.0,0.02285]
[1780183143007,33.11,73783.01,0.0,-0.99973,0.0,0.02298]
[1780183148045,33.11,73785.4,0.0,-0.99973,0.0,0.02323]
[1780183153080,33.11,73783.51,0.0,-0.99973,0.0,0.02303]
[1780183158114,33.11,73783.35,0.0,-0.99973,0.0,0.02301]
[1780183165164,33.11,73782.5,0.0,-0.99973,0.0,0.02292]
[1780183171206,33.11,73781.95,0.0,-0.99974,0.0,0.02258]
[1780183176241,33.11,73779.79,0.0,-0.99974,0.0,0.02236]
[1780183182285,33.11,73779.16,0.0,-0.99974,0.0,0.0223]
[1780183186311,33.11,73773.81,0.0,-0.99975,0.0,0.02176]
[1780183191347,33.11,73771.26,0.0,-0.99975,0.0,0.02151]
[1780183196381,33.11,73770.56,0.0,-0.99975,0.0,0.02144]
[1780183201418,33.11,73770.09,0.0,-0.99975,0.0,0.0214]
[1780183206675,33.11,73766.14,0.0,-0.99976,0.0,0.02102]
[1780183208471,33.11,73743.37,0.0,-0.99978,0.0,0.01894]
[1780183209479,33.11,73740.52,0.0,-0.99979,0.0,0.01869]
[1780183214513,33.11,73742.38,0.0,-0.99978,0.0,0.01885]
[1780183218542,33.11,73732.95,0.0,-0.99979,0.0,0.01805]
[1780183219550,33.11,73729.42,0.0,-0.9998,0.0,0.01776]
[1780183224585,33.11,73729.21,0.0,-0.9998,0.0,0.01774]
[1780183228613,33.11,73741.78,0.0,-0.99979,0.0,0.0188]
[1780183233649,33.11,73743.52,0.0,-0.99979,0.0,0.01871]
[1780183238684,33.11,73743.64,0.0,-0.99979,0.0,0.01872]
[1780183246962,33.11,73737.77,0.0,-0.99979,0.0,0.01822]
[1780183247747,33.11,73737.77,0.0,-0.99979,0.0,0.01822]
[1780183252781,33.11,73733.08,0.0,-0.9998,0.0,0.01783]
[1780183257817,33.11,73730.99,0.0,-0.9998,0.0,0.01766]
[1780183262852,33.11,73728.41,0.0,-0.9998,0.0,0.01745]
[1780183267892,33.11,73728.12,0.0,-0.9998,0.0,0.01742]
[1780183272927,33.11,73727.59,0.0,-0.9998,0.0,0.01738]
[1780183277962,33.11,73727.49,0.0,-0.9998,0.0,0.01737]
[1780183283010,33.11,73726.78,0.0,-0.9998,0.0,0.01732]
[1780183288032,33.11,73725.64,0.0,-0.9998,0.0,0.01722]
[1780183293068,33.11,73727.21,0.0,-0.99981,0.0,0.01712]
[1780183298117,33.11,73727.51,0.0,-0.9998,0.0,0.01715]
[1780183306181,33.11,73727.5,0.0,-0.9998,0.0,0.01715]
[1780183311223,33.11,73727.44,0.0,-0.9998,0.0,0.01714]
[1780183316253,33.11,73731.56,0.0,-0.9998,0.0,0.01747]
[1780183320280,33.11,73724.39,0.0,-0.99981,0.0,0.0169]
[1780183322295,33.11,73719.44,0.0,-0.99981,0.0,0.01652]
[1780183327545,33.11,73718.49,0.0,-0.99981,0.0,0.01644]
[1780183333371,33.11,73717.92,0.0,-0.99981,0.0,0.0164]
[1780183340421,33.11,73716.9,0.0,-0.99981,0.0,0.01632]
[1780183345456,33.11,73719.67,0.0,-0.99981,0.0,0.01653]
[1780183350494,33.11,73718.27,0.0,-0.99981,0.0,0.01643]
[1780183355529,33.11,73720.05,0.0,-0.99981,0.0,0.01635]
[1780183356535,33.11,73726.61,0.0,-0.99981,0.0,0.01685]
[1780183357541,33.11,73728.3,0.0,-0.99981,0.0,0.01699]
[1780183362577,33.11,73728.2,0.0,-0.99981,0.0,0.01698]
[1780183367827,33.11,73728.38,0.0,-0.99981,0.0,0.01699]
[1780183371640,33.11,73735.15,0.0,-0.9998,0.0,0.01753]
[1780183372646,33.11,73737.17,0.0,-0.9998,0.0,0.0177]
[1780183377896,33.11,73738.81,0.0,-0.9998,0.0,0.01783]
[1780183383723,33.11,73741.42,0.0,-0.99979,0.0,0.01805]
[1780183388762,33.11,73740.93,0.0,-0.99979,0.0,0.01801]
[1780183393797,33.11,73742.5,0.0,-0.99979,0.0,0.01814]
[1780183399836,33.11,73742.68,0.0,-0.99979,0.0,0.01816]
[1780183404873,33.11,73742.51,0.0,-0.99979,0.0,0.01814]
[1780183410914,33.11,73742.52,0.0,-0.99979,0.0,0.01814]
[1780183415947,33.11,73743.82,0.0,-0.99979,0.0,0.01802]
[1780183421992,33.11,73745.64,0.0,-0.99979,0.0,0.01817]
[1780183428248,33.11,73745.71,0.0,-0.99979,0.0,0.01817]
[1780183434078,33.11,73745.71,0.0,-0.99979,0.0,0.01817]
[1780183445155,33.11,73747.79,0.0,-0.99979,0.0,0.01835]
[1780183450190,33.11,73748.72,0.0,-0.99979,0.0,0.01843]
[1780183456232,33.11,73749.31,0.0,-0.99979,0.0,0.01848]
[1780183461267,33.11,73749.31,0.0,-0.99979,0.0,0.01848]
[1780183466301,33.11,73749.26,0.0,-0.99979,0.0,0.01847]
[1780183472345,33.11,73748.31,0.0,-0.99979,0.0,0.01815]
[1780183478599,33.11,73747.99,0.0,-0.99979,0.0,0.01813]
[1780183485435,33.11,73747.8,0.0,-0.99979,0.0,0.01811]
[1780183490469,33.11,73748.06,0.0,-0.99979,0.0,0.01813]
[1780183498741,33.11,73747.95,0.0,-0.99979,0.0,0.01812]
[1780183504568,33.11,73746.63,0.0,-0.99979,0.0,0.01801]
[1780183509603,33.11,73745.59,0.0,-0.99979,0.0,0.01793]
[1780183515645,33.11,73745.97,0.0,-0.99979,0.0,0.01796]
[1780183520680,33.11,73745.53,0.0,-0.99979,0.0,0.01792]
[1780183526722,33.11,73745.5,0.0,-0.99979,0.0,0.01792]
[1780183531757,33.11,73743.81,0.0,-0.9998,0.0,0.01755]
[1780183536793,33.11,73743.19,0.0,-0.9998,0.0,0.0175]
[1780183541827,33.11,73742.29,0.0,-0.9998,0.0,0.01742]
[1780183547869,33.11,73743.36,0.0,-0.9998,0.0,0.01751]
[1780183552904,33.11,73744.81,0.0,-0.9998,0.0,0.01763]
[1780183556931,33.11,73758.69,0.0,-0.99978,0.0,0.0188]
[1780183561966,33.11,73767.76,0.0,-0.99977,0.0,0.0196]
[1780183567002,33.11,73770.09,0.0,-0.99977,0.0,0.01982]
[1780183572039,33.11,73771.5,0.0,-0.99977,0.0,0.01994]
[1780183579304,33.11,73772.21,0.0,-0.99977,0.0,0.02001]
[1780183585131,33.11,73772.99,0.0,-0.99977,0.0,0.02008]
[1780183590167,33.11,73774.93,0.0,-0.99977,0.0,0.02026]
[1780183595201,33.11,73774.96,0.0,-0.99977,0.0,0.02]
[1780183603256,33.11,73772.9,0.0,-0.99977,0.0,0.01981]
[1780183608292,33.11,73772.29,0.0,-0.99977,0.0,0.01976]
[1780183613327,33.11,73771.05,0.0,-0.99977,0.0,0.01965]
[1780183618361,33.11,73771.14,0.0,-0.99977,0.0,0.01965]
[1780183623397,33.11,73773.81,0.0,-0.99977,0.0,0.0199]
[1780183628431,33.11,73774.08,0.0,-0.99977,0.0,0.01992]
[1780183633466,33.11,73774.57,0.0,-0.99977,0.0,0.01997]
[1780183639725,33.11,73775.05,0.0,-0.99977,0.0,0.02001]
[1780183645551,33.11,73775.32,0.0,-0.99977,0.0,0.02004]
[1780183650588,33.11,73776.67,0.0,-0.99977,0.0,0.02016]
[1780183659865,33.11,73776.51,0.0,-0.99977,0.0,0.01989]
[1780183665695,33.11,73777.18,0.0,-0.99977,0.0,0.01995]
[1780183677777,33.11,73777.42,0.0,-0.99977,0.0,0.01997]
[1780183682812,33.11,73777.14,0.0,-0.99977,0.0,0.01995]
[1780183687847,33.11,73777.18,0.0,-0.99977,0.0,0.01995]
[1780183693891,33.11,73777.0,0.0,-0.99977,0.0,0.01993]
[1780183698925,33.11,73772.67,0.0,-0.99977,0.0,0.01954]
[1780183700942,33.11,73769.57,0.0,-0.99978,0.0,0.01926]
[1780183707989,33.11,73769.63,0.0,-0.99978,0.0,0.01927]
[1780183713025,33.11,73769.72,0.0,-0.99978,0.0,0.01902]
[1780183719068,33.11,73770.03,0.0,-0.99978,0.0,0.01905]
[1780183726328,33.11,73769.96,0.0,-0.99978,0.0,0.01904]
[1780183733166,33.11,73769.89,0.0,-0.99978,0.0,0.01904]
[1780183738200,33.11,73774.36,0.0,-0.99978,0.0,0.01944]
[1780183743235,33.11,73776.66,0.0,-0.99977,0.0,0.01964]
[1780183748270,33.11,73775.58,0.0,-0.99977,0.0,0.01955]
[1780183753306,33.11,73772.63,0.0,-0.99978,0.0,0.01928]
[1780183755319,33.11,73767.05,0.0,-0.99978,0.0,0.01879]
[1780183761360,33.11,73765.63,0.0,-0.99978,0.0,0.01867]
[1780183766399,33.11,73764.35,0.0,-0.99979,0.0,0.01856]
[1780183772440,33.11,73763.13,0.0,-0.99979,0.0,0.01821]
[1780183777686,33.11,73760.51,0.0,-0.99979,0.0,0.01799]
[1780183783517,33.11,73759.92,0.0,-0.99979,0.0,0.01794]
[1780183788554,33.11,73763.0,0.0,-0.99979,0.0,0.0182]
[1780183792586,33.11,73742.38,0.0,-0.99981,0.0,0.01653]
[1780183794600,33.11,73735.86,0.0,-0.99982,0.0,0.01603]
[1780183795607,33.11,73742.17,0.0,-0.99981,0.0,0.01651]
[1780183797838,33.11,73751.13,0.0,-0.9998,0.0,0.01722]
[1780183803663,33.11,73749.72,0.0,-0.9998,0.0,0.01711]
[1780183808698,33.11,73747.54,0.0,-0.99981,0.0,0.01693]
[1780183810712,33.11,73741.81,0.0,-0.99981,0.0,0.01648]
[1780183811720,33.11,73741.1,0.0,-0.99981,0.0,0.01643]
[1780183815748,33.11,73734.1,0.0,-0.99982,0.0,0.0159]
[1780183817979,33.11,73728.11,0.0,-0.99982,0.0,0.01546]
[1780183819775,33.11,73726.93,0.0,-0.99982,0.0,0.01537]
[1780183824810,33.11,73728.97,0.0,-0.99982,0.0,0.01552]
[1780183825824,33.11,73735.96,0.0,-0.99982,0.0,0.01604]
[1780183826825,33.11,73737.23,0.0,-0.99982,0.0,0.01613]
[1780183831858,33.11,73737.61,0.0,-0.99982,0.0,0.01595]
[1780183837902,33.11,73737.52,0.0,-0.99982,0.0,0.01594]
[1780183842937,33.11,73743.76,0.0,-0.99981,0.0,0.01641]
[1780183843944,33.11,73743.82,0.0,-0.99981,0.0,0.01642]
[1780183849987,33.11,73745.01,0.0,-0.99981,0.0,0.01651]
[1780183858041,33.11,73745.15,0.0,-0.99981,0.0,0.01652]
[1780183863077,33.11,73746.65,0.0,-0.99981,0.0,0.01664]
[1780183868120,33.11,73746.85,0.0,-0.99981,0.0,0.01665]
[1780183875165,33.11,73747.21,0.0,-0.99981,0.0,0.01668]
[1780183876172,33.11,73740.36,0.0,-0.99982,0.0,0.01615]
[1780183877178,33.11,73732.58,0.0,-0.99982,0.0,0.01557]
[1780183878404,33.11,73732.52,0.0,-0.99982,0.0,0.01557]
[1780183886242,33.11,73729.2,0.0,-0.99983,0.0,0.01533]
[1780183891277,33.11,73730.44,0.0,-0.99983,0.0,0.01521]
[1780183896311,33.11,73730.74,0.0,-0.99983,0.0,0.01523]
[1780183901347,33.11,73728.31,0.0,-0.99983,0.0,0.01506]
[1780183908620,33.11,73728.45,0.0,-0.99983,0.0,0.01507]
[1780183914436,33.11,73727.74,0.0,-0.99983,0.0,0.01501]
[1780183919476,33.11,73728.95,0.0,-0.99983,0.0,0.0151]
[1780183924511,33.11,73729.24,0.0,-0.99983,0.0,0.01512]
[1780183930555,33.11,73729.07,0.0,-0.99983,0.0,0.01511]
[1780183935588,33.11,73723.62,0.0,-0.99983,0.0,0.01472]
[1780183937602,33.11,73717.22,0.0,-0.99984,0.0,0.01428]
[1780183942637,33.11,73717.46,0.0,-0.99984,0.0,0.0143]
[1780183948900,33.11,73717.95,0.0,-0.99984,0.0,0.01433]
[1780183954720,33.11,73717.13,0.0,-0.99984,0.0,0.01408]
[1780183960764,33.11,73717.3,0.0,-0.99984,0.0,0.01409]
[1780183965798,33.11,73716.39,0.0,-0.99984,0.0,0.01403]
[1780183969042,33.11,73721.66,0.0,-0.99984,0.0,0.01439]
[1780183975870,33.11,73722.11,0.0,-0.99984,0.0,0.01442]
[1780183980906,33.11,73722.52,0.0,-0.99984,0.0,0.01445]
[1780183985939,33.11,73719.93,0.0,-0.99984,0.0,0.01427]
[1780183991985,33.11,73719.18,0.0,-0.99984,0.0,0.01422]
[1780183997018,33.11,73715.72,0.0,-0.99984,0.0,0.01399]
[1780184002053,33.11,73715.26,0.0,-0.99984,0.0,0.01396]
[1780184004071,33.11,73709.5,0.0,-0.99985,0.0,0.01358]
[1780184009107,33.11,73709.3,0.0,-0.99985,0.0,0.01357]
[1780184014141,33.11,73711.16,0.0,-0.99985,0.0,0.0135]
[1780184019177,33.11,73711.53,0.0,-0.99985,0.0,0.01352]
[1780184024213,33.11,73711.92,0.0,-0.99985,0.0,0.01355]
[1780184029463,33.11,73711.97,0.0,-0.99985,0.0,0.01355]
[1780184035301,33.11,73712.49,0.0,-0.99985,0.0,0.01359]
[1780184042350,33.11,73713.84,0.0,-0.99984,0.0,0.01367]
[1780184048389,33.11,73713.68,0.0,-0.99984,0.0,0.01366]
[1780184053426,33.11,73713.56,0.0,-0.99985,0.0,0.01365]
[1780184059673,33.11,73713.52,0.0,-0.99985,0.0,0.01365]
[1780184067522,33.11,73713.0,0.0,-0.99985,0.0,0.01362]
[1780184072557,33.11,73712.88,0.0,-0.99985,0.0,0.01342]
[1780184079813,33.11,73712.73,0.0,-0.99985,0.0,0.01341]
[1780184085649,33.11,73712.68,0.0,-0.99985,0.0,0.01341]
[1780184092702,33.11,73712.78,0.0,-0.99985,0.0,0.01342]
[1780184099953,33.11,73711.94,0.0,-0.99985,0.0,0.01336]
[1780184102769,33.11,73705.39,0.0,-0.99985,0.0,0.01295]
[1780184103777,33.11,73699.68,0.0,-0.99986,0.0,0.0126]
[1780184110028,33.11,73698.53,0.0,-0.99986,0.0,0.01253]
[1780184118882,33.11,73697.68,0.0,-0.99986,0.0,0.01248]
[1780184128952,33.11,73697.87,0.0,-0.99986,0.0,0.01249]
[1780184136001,33.11,73697.63,0.0,-0.99986,0.0,0.0123]
[1780184147075,33.11,73697.69,0.0,-0.99986,0.0,0.0123]
[1780184158155,33.11,73697.69,0.0,-0.99986,0.0,0.0123]
[1780184166210,33.11,73697.19,0.0,-0.99986,0.0,0.01227]
[1780184171246,33.11,73697.39,0.0,-0.99986,0.0,0.01229]
[1780184177287,33.11,73694.66,0.0,-0.99986,0.0,0.01213]
[1780184179302,33.11,73686.91,0.0,-0.99987,0.0,0.01168]
[1780184181315,33.11,73685.25,0.0,-0.99987,0.0,0.01159]
[1780184186353,33.11,73685.57,0.0,-0.99987,0.0,0.0116]
[1780184191387,33.11,73686.74,0.0,-0.99987,0.0,0.0115]
[1780184195428,33.11,73694.31,0.0,-0.99987,0.0,0.01193]
[1780184196434,33.11,73701.84,0.0,-0.99986,0.0,0.01238]
[1780184197441,33.11,73706.35,0.0,-0.99986,0.0,0.01265]
[1780184203484,33.11,73707.65,0.0,-0.99986,0.0,0.01273]
[1780184209528,33.11,73709.35,0.0,-0.99985,0.0,0.01283]
[1780184214562,33.11,73709.69,0.0,-0.99985,0.0,0.01285]
[1780184219595,33.11,73705.38,0.0,-0.99986,0.0,0.01259]
[1780184225637,33.11,73704.16,0.0,-0.99986,0.0,0.01252]
[1780184230876,33.11,73699.45,0.0,-0.99986,0.0,0.01223]
[1780184238731,33.11,73697.33,0.0,-0.99986,0.0,0.01211]
[1780184243792,33.11,73696.2,0.0,-0.99986,0.0,0.01204]
[1780184251016,33.11,73694.37,0.0,-0.99987,0.0,0.01177]
[1780184256882,33.11,73693.78,0.0,-0.99987,0.0,0.01173]
[1780184261086,33.11,73688.47,0.0,-0.99987,0.0,0.01144]
[1780184266953,33.11,73685.56,0.0,-0.99987,0.0,0.01128]
[1780184272995,33.11,73684.76,0.0,-0.99987,0.0,0.01123]
[1780184281226,33.11,73684.29,0.0,-0.99987,0.0,0.01121]
[1780184291297,33.11,73684.34,0.0,-0.99987,0.0,0.01121]
[1780184297165,33.11,73683.8,0.0,-0.99987,0.0,0.01118]
[1780184302201,33.11,73683.68,0.0,-0.99987,0.0,0.01117]
[1780184308243,33.11,73683.35,0.0,-0.99987,0.0,0.01115]
[1780184313280,33.11,73683.25,0.0,-0.99988,0.0,0.01099]
[1780184320328,33.11,73683.02,0.0,-0.99988,0.0,0.01098]
[1780184325366,33.11,73682.5,0.0,-0.99988,0.0,0.01095]
[1780184330399,33.11,73682.35,0.0,-0.99988,0.0,0.01094]
[1780184335435,33.11,73681.78,0.0,-0.99988,0.0,0.01091]
[1780184340470,33.11,73682.83,0.0,-0.99988,0.0,0.01097]
[1780184346512,33.11,73686.72,0.0,-0.99987,0.0,0.01118]
[1780184352554,33.11,73688.25,0.0,-0.99987,0.0,0.01126]
[1780184358600,33.11,73686.24,0.0,-0.99987,0.0,0.01115]
[1780184363635,33.11,73685.73,0.0,-0.99987,0.0,0.01112]
[1780184368669,33.11,73687.0,0.0,-0.99987,0.0,0.01119]
[1780184373705,33.11,73688.7,0.0,-0.99987,0.0,0.01112]
[1780184380754,33.11,73689.68,0.0,-0.99987,0.0,0.01118]
[1780184385789,33.11,73689.92,0.0,-0.99987,0.0,0.01119]
[1780184386796,33.11,73683.97,0.0,-0.99988,0.0,0.01087]
[1780184387802,33.11,73682.82,0.0,-0.99988,0.0,0.01081]
[1780184392837,33.11,73683.92,0.0,-0.99988,0.0,0.01087]
[1780184397876,33.11,73685.74,0.0,-0.99988,0.0,0.01096]
[1780184398880,33.11,73693.34,0.0,-0.99987,0.0,0.01138]
[1780184402077,33.11,73699.31,0.0,-0.99987,0.0,0.01171]
[1780184408950,33.11,73699.22,0.0,-0.99987,0.0,0.01171]
[1780184413986,33.11,73697.37,0.0,-0.99987,0.0,0.0116]
[1780184419020,33.11,73698.58,0.0,-0.99987,0.0,0.01167]
[1780184424056,33.11,73698.23,0.0,-0.99987,0.0,0.01165]
[1780184429093,33.11,73698.33,0.0,-0.99987,0.0,0.01166]
[1780184435135,33.11,73698.4,0.0,-0.99987,0.0,0.0115]
[1780184441176,33.11,73697.95,0.0,-0.99987,0.0,0.01147]
[1780184446211,33.11,73697.83,0.0,-0.99987,0.0,0.01146]
[1780184451246,33.11,73697.75,0.0,-0.99987,0.0,0.01146]
[1780184456281,33.11,73697.77,0.0,-0.99987,0.0,0.01146]
[1780184462543,33.11,73697.48,0.0,-0.99987,0.0,0.01144]
[1780184468365,33.11,73697.39,0.0,-0.99987,0.0,0.01144]
[1780184473401,33.11,73699.16,0.0,-0.99987,0.0,0.01154]
[1780184478435,33.11,73700.95,0.0,-0.99987,0.0,0.01164]
[1780184488504,33.11,73702.46,0.0,-0.99987,0.0,0.01173]
[1780184493540,33.11,73702.14,0.0,-0.99987,0.0,0.01154]
[1780184498577,33.11,73701.72,0.0,-0.99987,0.0,0.01152]
[1780184499581,33.11,73711.14,0.0,-0.99986,0.0,0.01206]
[1780184500589,33.11,73713.94,0.0,-0.99986,0.0,0.01222]
[1780184505623,33.11,73713.92,0.0,-0.99986,0.0,0.01222]
[1780184511666,33.11,73713.83,0.0,-0.99986,0.0,0.01221]
[1780184516701,33.11,73714.31,0.0,-0.99986,0.0,0.01224]
[1780184522743,33.11,73714.16,0.0,-0.99986,0.0,0.01223]
[1780184527778,33.11,73710.98,0.0,-0.99986,0.0,0.01205]
[1780184530798,33.11,73705.03,0.0,-0.99987,0.0,0.0117]
[1780184535834,33.11,73705.65,0.0,-0.99987,0.0,0.01174]
[1780184541875,33.11,73705.04,0.0,-0.99987,0.0,0.0117]
[1780184546910,33.11,73703.19,0.0,-0.99987,0.0,0.0116]
[1780184551946,33.11,73702.34,0.0,-0.99987,0.0,0.01139]
[1780184557988,33.11,73701.93,0.0,-0.99987,0.0,0.01136]
[1780184563247,33.11,73702.7,0.0,-0.99987,0.0,0.01141]
[1780184571079,33.11,73702.81,0.0,-0.99987,0.0,0.01141]
[1780184576114,33.11,73703.15,0.0,-0.99987,0.0,0.01143]
[1780184581149,33.11,73702.67,0.0,-0.99987,0.0,0.0114]
[1780184593458,33.11,73702.51,0.0,-0.99987,0.0,0.01139]
[1780184603528,33.11,73702.43,0.0,-0.99987,0.0,0.01139]
[1780184609347,33.11,73702.45,0.0,-0.99987,0.0,0.01139]
[1780184619417,33.11,73702.45,0.0,-0.99987,0.0,0.01123]
[1780184624452,33.11,73702.76,0.0,-0.99987,0.0,0.01124]
[1780184631501,33.11,73702.95,0.0,-0.99987,0.0,0.01125]
[1780184636536,33.11,73702.89,0.0,-0.99987,0.0,0.01125]
[1780184641571,33.11,73700.94,0.0,-0.99987,0.0,0.01114]
[1780184646605,33.11,73701.05,0.0,-0.99987,0.0,0.01115]
[1780184651641,33.11,73701.5,0.0,-0.99987,0.0,0.01118]
[1780184656675,33.11,73701.71,0.0,-0.99987,0.0,0.01119]
[1780184662717,33.11,73701.83,0.0,-0.99987,0.0,0.01119]
[1780184672787,33.11,73701.89,0.0,-0.99988,0.0,0.01103]
[1780184677822,33.11,73701.99,0.0,-0.99987,0.0,0.01104]
[1780184682857,33.11,73702.06,0.0,-0.99987,0.0,0.01104]
[1780184687895,33.11,73701.99,0.0,-0.99987,0.0,0.01104]
[1780184691922,33.11,73695.2,0.0,-0.99988,0.0,0.01068]
[1780184692931,33.11,73694.46,0.0,-0.99988,0.0,0.01064]
[1780184697965,33.11,73692.49,0.0,-0.99988,0.0,0.01054]
[1780184699980,33.11,73682.65,0.0,-0.99989,0.0,0.01004]
[1780184700989,33.11,73692.94,0.0,-0.99988,0.0,0.01056]
[1780184701994,33.11,73701.84,0.0,-0.99988,0.0,0.01103]
[1780184703000,33.11,73706.16,0.0,-0.99987,0.0,0.01127]
[1780184708038,33.11,73704.1,0.0,-0.99987,0.0,0.01115]
[1780184713074,33.11,73702.79,0.0,-0.99987,0.0,0.01108]
[1780184718109,33.11,73703.18,0.0,-0.99987,0.0,0.0111]
[1780184723144,33.11,73706.89,0.0,-0.99987,0.0,0.01131]
[1780184728179,33.11,73709.63,0.0,-0.99987,0.0,0.01146]
[1780184733214,33.11,73709.4,0.0,-0.99987,0.0,0.01128]
[1780184737242,33.11,73714.82,0.0,-0.99987,0.0,0.01159]
[1780184742277,33.11,73714.53,0.0,-0.99987,0.0,0.01157]
[1780184754622,33.11,73713.61,0.0,-0.99987,0.0,0.01152]
[1780184760411,33.11,73713.54,0.0,-0.99987,0.0,0.01151]
[1780184765448,33.11,73710.42,0.0,-0.99987,0.0,0.01134]
[1780184770482,33.11,73711.26,0.0,-0.99987,0.0,0.01139]
[1780184775517,33.11,73711.61,0.0,-0.99987,0.0,0.01141]
[1780184784838,33.11,73711.65,0.0,-0.99987,0.0,0.01141]
[1780184790622,33.11,73711.55,0.0,-0.99987,0.0,0.0114]
[1780184795657,33.11,73712.43,0.0,-0.99987,0.0,0.01129]
[1780184800692,33.11,73712.58,0.0,-0.99987,0.0,0.01129]
[1780184805728,33.11,73712.91,0.0,-0.99987,0.0,0.01131]
[1780184811770,33.11,73716.88,0.0,-0.99987,0.0,0.01153]
[1780184816805,33.11,73717.51,0.0,-0.99987,0.0,0.01157]
[1780184821841,33.11,73720.46,0.0,-0.99987,0.0,0.01174]
[1780184826875,33.11,73720.73,0.0,-0.99987,0.0,0.01175]
[1780184832918,33.11,73721.09,0.0,-0.99987,0.0,0.01177]
[1780184838960,33.11,73721.45,0.0,-0.99987,0.0,0.0118]
[1780184843994,33.11,73722.38,0.0,-0.99986,0.0,0.01185]
[1780184849029,33.11,73722.36,0.0,-0.99986,0.0,0.01185]
[1780184854064,33.11,73720.77,0.0,-0.99987,0.0,0.01159]
[1780184860108,33.11,73719.68,0.0,-0.99987,0.0,0.01152]
[1780184865141,33.11,73718.04,0.0,-0.99987,0.0,0.01143]
[1780184870176,33.11,73717.37,0.0,-0.99987,0.0,0.01139]
[1780184875211,33.11,73716.19,0.0,-0.99987,0.0,0.01133]
[1780184880247,33.11,73715.91,0.0,-0.99987,0.0,0.01131]
[1780184885552,33.11,73717.81,0.0,-0.99987,0.0,0.01142]
[1780184891327,33.11,73716.74,0.0,-0.99987,0.0,0.01136]
[1780184896359,33.11,73716.96,0.0,-0.99987,0.0,0.01137]
[1780184902402,33.11,73717.82,0.0,-0.99987,0.0,0.01142]
[1780184907436,33.11,73717.63,0.0,-0.99987,0.0,0.01141]
[1780184908443,33.11,73732.16,0.0,-0.99986,0.0,0.01225]
[1780184909451,33.11,73735.35,0.0,-0.99986,0.0,0.01244]
[1780184912471,33.11,73737.87,0.0,-0.99986,0.0,0.01241]
[1780184917507,33.11,73739.6,0.0,-0.99986,0.0,0.01252]
[1780184922542,33.11,73732.73,0.0,-0.99986,0.0,0.01211]
[1780184927576,33.11,73730.78,0.0,-0.99986,0.0,0.01199]
[1780184932612,33.11,73730.86,0.0,-0.99986,0.0,0.012]
[1780184937647,33.11,73730.57,0.0,-0.99986,0.0,0.01198]
[1780184941677,33.11,73738.67,0.0,-0.99986,0.0,0.01246]
[1780184946709,33.11,73741.12,0.0,-0.99986,0.0,0.01261]
[1780184951744,33.11,73741.77,0.0,-0.99985,0.0,0.01265]
[1780184956780,33.11,73743.5,0.0,-0.99985,0.0,0.01276]
[1780184966133,33.11,73742.88,0.0,-0.99985,0.0,0.01272]
[1780184976203,33.11,73743.98,0.0,-0.99986,0.0,0.01261]
[1780184982962,33.11,73744.06,0.0,-0.99986,0.0,0.01261]
[1780184987998,33.11,73744.12,0.0,-0.99986,0.0,0.01262]
[1780184994040,33.11,73744.2,0.0,-0.99986,0.0,0.01262]
[1780185002097,33.11,73751.26,0.0,-0.99985,0.0,0.01306]
[1780185008140,33.11,73750.45,0.0,-0.99985,0.0,0.01301]
[1780185012169,33.11,73745.17,0.0,-0.99985,0.0,0.01268]
[1780185017203,33.11,73744.18,0.0,-0.99986,0.0,0.01262]
[1780185022237,33.11,73738.27,0.0,-0.99986,0.0,0.01226]
[1780185031300,33.11,73738.87,0.0,-0.99986,0.0,0.01212]
[1780185036336,33.11,73739.1,0.0,-0.99986,0.0,0.01213]
[1780185041370,33.11,73739.92,0.0,-0.99986,0.0,0.01218]
[1780185046407,33.11,73739.63,0.0,-0.99986,0.0,0.01216]
[1780185051442,33.11,73739.66,0.0,-0.99986,0.0,0.01217]
[1780185056772,33.11,73740.23,0.0,-0.99986,0.0,0.0122]
[1780185062526,33.11,73737.84,0.0,-0.99986,0.0,0.01206]
[1780185067563,33.11,73736.8,0.0,-0.99986,0.0,0.012]
[1780185076914,33.11,73734.49,0.0,-0.99986,0.0,0.01186]
[1780185082667,33.11,73737.33,0.0,-0.99986,0.0,0.01203]
[1780185087701,33.11,73737.87,0.0,-0.99986,0.0,0.01206]
[1780185095760,33.11,73737.9,0.0,-0.99986,0.0,0.01189]
[1780185102809,33.11,73739.12,0.0,-0.99986,0.0,0.01196]
[1780185107844,33.11,73739.07,0.0,-0.99986,0.0,0.01195]
[1780185112879,33.11,73738.25,0.0,-0.99986,0.0,0.01191]
[1780185117914,33.11,73738.36,0.0,-0.99986,0.0,0.01191]
[1780185123957,33.11,73738.2,0.0,-0.99986,0.0,0.0119]
[1780185133021,33.11,73738.35,0.0,-0.99986,0.0,0.01191]
[1780185138056,33.11,73738.52,0.0,-0.99986,0.0,0.01192]
[1780185143091,33.11,73738.79,0.0,-0.99986,0.0,0.01194]
[1780185152153,33.11,73739.29,0.0,-0.99986,0.0,0.01179]
[1780185157479,33.11,73740.04,0.0,-0.99986,0.0,0.01184]
[1780185161217,33.11,73731.39,0.0,-0.99987,0.0,0.01134]
[1780185162226,33.11,73729.85,0.0,-0.99987,0.0,0.01126]
[1780185167259,33.11,73728.45,0.0,-0.99987,0.0,0.01118]
[1780185172293,33.11,73727.67,0.0,-0.99987,0.0,0.01114]
[1780185174307,33.11,73735.37,0.0,-0.99987,0.0,0.01157]
[1780185176321,33.11,73736.36,0.0,-0.99987,0.0,0.01162]
[1780185178336,33.11,73745.47,0.0,-0.99986,0.0,0.01216]
[1780185179347,33.11,73748.41,0.0,-0.99986,0.0,0.01233]
[1780185184379,33.11,73749.58,0.0,-0.99986,0.0,0.0124]
[1780185191427,33.11,73750.84,0.0,-0.99986,0.0,0.01248]
[1780185197767,33.11,73746.62,0.0,-0.99986,0.0,0.01223]
[1780185204515,33.11,73746.76,0.0,-0.99986,0.0,0.01223]
[1780185210560,33.11,73746.64,0.0,-0.99986,0.0,0.01223]
[1780185215596,33.11,73742.94,0.0,-0.99986,0.0,0.01183]
[1780185220631,33.11,73741.43,0.0,-0.99987,0.0,0.01174]
[1780185225670,33.11,73741.34,0.0,-0.99987,0.0,0.01174]
[1780185230701,33.11,73741.1,0.0,-0.99987,0.0,0.01173]
[1780185235736,33.11,73741.11,0.0,-0.99987,0.0,0.01173]
[1780185242784,33.11,73740.96,0.0,-0.99987,0.0,0.01172]
[1780185248120,33.11,73740.96,0.0,-0.99987,0.0,0.01172]
[1780185256882,33.11,73740.73,0.0,-0.99987,0.0,0.0117]
[1780185262928,33.11,73740.46,0.0,-0.99987,0.0,0.01169]
[1780185268260,33.11,73740.54,0.0,-0.99987,0.0,0.01169]
[1780185274001,33.11,73744.43,0.0,-0.99987,0.0,0.01174]
[1780185280044,33.11,73744.66,0.0,-0.99986,0.0,0.01176]
[1780185287093,33.11,73743.99,0.0,-0.99987,0.0,0.01172]
[1780185288422,33.11,73764.33,0.0,-0.99985,0.0,0.01295]
[1780185289107,33.11,73764.27,0.0,-0.99985,0.0,0.01295]
[1780185294143,33.11,73761.29,0.0,-0.99985,0.0,0.01276]
[1780185299176,33.11,73762.4,0.0,-0.99985,0.0,0.01283]
[1780185304212,33.11,73763.89,0.0,-0.99985,0.0,0.01292]
[1780185310255,33.11,73759.78,0.0,-0.99985,0.0,0.01266]
[1780185313276,33.11,73754.18,0.0,-0.99986,0.0,0.01232]
[1780185314283,33.11,73747.9,0.0,-0.99986,0.0,0.01195]
[1780185319319,33.11,73747.01,0.0,-0.99986,0.0,0.01189]
[1780185324353,33.11,73746.96,0.0,-0.99986,0.0,0.01189]
[1780185330395,33.11,73746.41,0.0,-0.99986,0.0,0.01186]
[1780185338773,33.11,73746.22,0.0,-0.99987,0.0,0.01168]
[1780185344493,33.11,73745.55,0.0,-0.99987,0.0,0.01164]
[1780185353558,33.11,73746.02,0.0,-0.99987,0.0,0.01166]
[1780185358591,33.11,73745.73,0.0,-0.99987,0.0,0.01165]
[1780185364638,33.11,73745.71,0.0,-0.99987,0.0,0.01165]
[1780185374704,33.11,73746.42,0.0,-0.99987,0.0,0.01169]
[1780185389125,33.11,73745.59,0.0,-0.99987,0.0,0.01164]
[1780185394850,33.11,73745.59,0.0,-0.99987,0.0,0.01147]
[1780185399884,33.11,73745.63,0.0,-0.99987,0.0,0.01147]
[1780185409265,33.11,73745.38,0.0,-0.99987,0.0,0.01146]
[1780185414987,33.11,73749.83,0.0,-0.99987,0.0,0.01171]
[1780185420026,33.11,73751.6,0.0,-0.99986,0.0,0.01181]
[1780185428080,33.11,73751.57,0.0,-0.99986,0.0,0.01181]
[1780185433116,33.11,73753.47,0.0,-0.99986,0.0,0.01192]
[1780185439475,33.11,73754.84,0.0,-0.99986,0.0,0.012]
[1780185445199,33.11,73754.8,0.0,-0.99986,0.0,0.012]
[1780185451242,33.11,73755.33,0.0,-0.99986,0.0,0.01186]
[1780185452250,33.11,73763.7,0.0,-0.99986,0.0,0.01235]
[1780185459615,33.11,73767.97,0.0,-0.99985,0.0,0.01262]
[1780185465340,33.11,73767.97,0.0,-0.99985,0.0,0.01262]
[1780185470374,33.11,73766.44,0.0,-0.99986,0.0,0.01252]
[1780185476416,33.11,73763.68,0.0,-0.99986,0.0,0.01235]
[1780185482459,33.11,73762.97,0.0,-0.99986,0.0,0.01231]
[1780185488501,33.11,73760.7,0.0,-0.99986,0.0,0.01217]
[1780185493539,33.11,73760.69,0.0,-0.99986,0.0,0.01217]
[1780185499897,33.11,73760.27,0.0,-0.99986,0.0,0.01215]
[1780185505620,33.11,73760.77,0.0,-0.99986,0.0,0.01218]
[1780185510655,33.11,73760.85,0.0,-0.99986,0.0,0.01218]
[1780185515690,33.11,73760.95,0.0,-0.99986,0.0,0.01201]
[1780185520725,33.11,73760.5,0.0,-0.99986,0.0,0.01198]
[1780185527777,33.11,73760.03,0.0,-0.99986,0.0,0.01196]
[1780185532812,33.11,73759.99,0.0,-0.99986,0.0,0.01195]
[1780185538853,33.11,73762.75,0.0,-0.99986,0.0,0.01212]
[1780185544896,33.11,73763.2,0.0,-0.99986,0.0,0.01214]
[1780185549931,33.11,73761.64,0.0,-0.99986,0.0,0.01205]
[1780185554967,33.11,73761.32,0.0,-0.99986,0.0,0.01203]
[1780185560340,33.11,73761.25,0.0,-0.99986,0.0,0.01203]
[1780185567052,33.11,73761.36,0.0,-0.99986,0.0,0.01203]
[1780185575108,33.11,73761.2,0.0,-0.99986,0.0,0.01185]
[1780185580480,33.11,73760.82,0.0,-0.99986,0.0,0.01183]
[1780185586184,33.11,73760.68,0.0,-0.99986,0.0,0.01182]
[1780185593233,33.11,73760.25,0.0,-0.99986,0.0,0.01179]
[1780185598281,33.11,73760.28,0.0,-0.99986,0.0,0.01179]
[1780185601294,33.11,73784.82,0.0,-0.99985,0.0,0.01331]
[1780185602303,33.11,73794.36,0.0,-0.99984,0.0,0.01394]
[1780185603310,33.11,73801.47,0.0,-0.99983,0.0,0.01444]
[1780185604317,33.11,73801.82,0.0,-0.99983,0.0,0.01446]
[1780185609352,33.11,73803.27,0.0,-0.99983,0.0,0.01456]
[1780185612373,33.11,73790.32,0.0,-0.99984,0.0,0.01367]
[1780185613380,33.11,73787.55,0.0,-0.99984,0.0,0.01349]
[1780185618415,33.11,73785.42,0.0,-0.99984,0.0,0.01335]
[1780185622450,33.11,73791.23,0.0,-0.99984,0.0,0.01373]
[1780185624459,33.11,73797.7,0.0,-0.99983,0.0,0.01417]
[1780185625465,33.11,73799.87,0.0,-0.99983,0.0,0.01432]
[1780185630837,33.11,73800.44,0.0,-0.99983,0.0,0.01436]
[1780185636543,33.11,73810.11,0.0,-0.99983,0.0,0.01484]
[1780185637552,33.11,73814.16,0.0,-0.99982,0.0,0.01513]
[1780185639566,33.11,73817.37,0.0,-0.99982,0.0,0.01537]
[1780185644603,33.11,73821.53,0.0,-0.99982,0.0,0.01568]
[1780185648627,33.11,73813.7,0.0,-0.99982,0.0,0.0151]
[1780185649634,33.11,73812.86,0.0,-0.99982,0.0,0.01504]
[1780185654671,33.11,73812.53,0.0,-0.99982,0.0,0.01501]
[1780185659704,33.11,73814.61,0.0,-0.99982,0.0,0.01517]
[1780185664740,33.11,73813.86,0.0,-0.99982,0.0,0.01511]
[1780185669775,33.11,73815.21,0.0,-0.99982,0.0,0.01521]
[1780185674810,33.11,73814.56,0.0,-0.99982,0.0,0.01516]
[1780185677830,33.11,73809.06,0.0,-0.99983,0.0,0.01476]
[1780185682867,33.11,73809.59,0.0,-0.99983,0.0,0.0148]
[1780185683874,33.11,73801.79,0.0,-0.99983,0.0,0.01425]
[1780185684881,33.11,73801.99,0.0,-0.99983,0.0,0.01426]
[1780185689916,33.11,73800.78,0.0,-0.99983,0.0,0.01418]
[1780185694951,33.11,73798.41,0.0,-0.99984,0.0,0.01381]
[1780185698979,33.11,73793.17,0.0,-0.99984,0.0,0.01346]
[1780185704019,33.11,73790.26,0.0,-0.99985,0.0,0.01327]
[1780185709051,33.11,73789.53,0.0,-0.99985,0.0,0.01323]
[1780185714087,33.11,73788.71,0.0,-0.99985,0.0,0.01317]
[1780185720129,33.11,73785.07,0.0,-0.99985,0.0,0.01294]
[1780185725164,33.11,73783.22,0.0,-0.99985,0.0,0.01282]
[1780185730198,33.11,73775.43,0.0,-0.99986,0.0,0.01234]
[1780185731542,33.11,73772.91,0.0,-0.99986,0.0,0.01219]
[1780185739262,33.11,73773.44,0.0,-0.99986,0.0,0.01222]
[1780185744298,33.11,73774.23,0.0,-0.99986,0.0,0.01227]
[1780185749332,33.11,73778.43,0.0,-0.99985,0.0,0.01252]
[1780185754367,33.11,73779.28,0.0,-0.99986,0.0,0.01239]
[1780185759402,33.11,73768.93,0.0,-0.99986,0.0,0.01177]
[1780185760409,33.11,73765.34,0.0,-0.99987,0.0,0.01156]
[1780185765444,33.11,73763.78,0.0,-0.99987,0.0,0.01147]
[1780185771822,33.11,73763.04,0.0,-0.99987,0.0,0.01143]
[1780185777528,33.11,73762.9,0.0,-0.99987,0.0,0.01142]
[1780185783573,33.11,73760.87,0.0,-0.99987,0.0,0.01131]
[1780185791962,33.11,73759.98,0.0,-0.99987,0.0,0.01126]
[1780185799685,33.11,73759.27,0.0,-0.99987,0.0,0.01122]
[1780185804719,33.11,73756.68,0.0,-0.99987,0.0,0.01108]
[1780185809754,33.11,73756.73,0.0,-0.99987,0.0,0.01108]
[1780185814792,33.11,73754.52,0.0,-0.99988,0.0,0.01079]
[1780185819825,33.11,73755.84,0.0,-0.99987,0.0,0.01086]
[1780185824859,33.11,73756.36,0.0,-0.99987,0.0,0.01089]
[1780185829895,33.11,73755.72,0.0,-0.99987,0.0,0.01086]
[1780185835937,33.11,73756.22,0.0,-0.99987,0.0,0.01088]
[1780185840972,33.11,73757.25,0.0,-0.99987,0.0,0.01094]
[1780185843993,33.11,73762.68,0.0,-0.99987,0.0,0.01124]
[1780185851042,33.11,73763.08,0.0,-0.99987,0.0,0.01126]
[1780185852050,33.11,73772.06,0.0,-0.99986,0.0,0.01178]
[1780185854062,33.11,73776.52,0.0,-0.99986,0.0,0.01204]
[1780185859099,33.11,73776.19,0.0,-0.99986,0.0,0.01202]
[1780185864133,33.11,73774.54,0.0,-0.99986,0.0,0.01192]
[1780185868160,33.11,73768.16,0.0,-0.99987,0.0,0.01155]
[1780185869169,33.11,73766.85,0.0,-0.99987,0.0,0.01148]
[1780185875211,33.11,73763.24,0.0,-0.99987,0.0,0.0111]
[1780185878232,33.11,73769.17,0.0,-0.99987,0.0,0.01144]
[1780185880245,33.11,73770.35,0.0,-0.99987,0.0,0.0115]
[1780185885282,33.11,73770.96,0.0,-0.99987,0.0,0.01154]
[1780185890316,33.11,73769.43,0.0,-0.99987,0.0,0.01145]
[1780185895350,33.11,73768.31,0.0,-0.99987,0.0,0.01139]
[1780185900391,33.11,73767.76,0.0,-0.99987,0.0,0.01136]
[1780185905430,33.11,73758.1,0.0,-0.99988,0.0,0.01082]
[1780185906432,33.11,73758.01,0.0,-0.99988,0.0,0.01082]
[1780185911467,33.11,73757.58,0.0,-0.99988,0.0,0.01079]
[1780185915497,33.11,73762.78,0.0,-0.99987,0.0,0.01108]
[1780185920531,33.11,73763.11,0.0,-0.99987,0.0,0.0111]
[1780185932952,33.11,73763.48,0.0,-0.99987,0.0,0.01095]
[1780185938676,33.11,73764.95,0.0,-0.99987,0.0,0.01103]
[1780185943705,33.11,73764.07,0.0,-0.99987,0.0,0.01098]
[1780185948741,33.11,73763.52,0.0,-0.99987,0.0,0.01095]
[1780185957805,33.11,73762.1,0.0,-0.99987,0.0,0.01087]
[1780185963165,33.11,73759.8,0.0,-0.99988,0.0,0.01075]
[1780185966874,33.11,73753.86,0.0,-0.99988,0.0,0.01043]
[1780185968879,33.11,73750.32,0.0,-0.99988,0.0,0.01025]
[1780185973917,33.11,73754.17,0.0,-0.99988,0.0,0.01045]
[1780185975930,33.11,73755.54,0.0,-0.99988,0.0,0.01052]
[1780185980964,33.11,73756.37,0.0,-0.99988,0.0,0.01057]
[1780185985998,33.11,73757.37,0.0,-0.99988,0.0,0.01062]
[1780185991036,33.11,73752.74,0.0,-0.99988,0.0,0.01022]
[1780185997078,33.11,73753.37,0.0,-0.99988,0.0,0.01025]
[1780186003124,33.11,73756.88,0.0,-0.99988,0.0,0.01043]
[1780186008161,33.11,73759.35,0.0,-0.99988,0.0,0.01056]
[1780186013194,33.11,73759.76,0.0,-0.99988,0.0,0.01058]
[1780186018228,33.11,73760.02,0.0,-0.99988,0.0,0.0106]
[1780186023263,33.11,73759.71,0.0,-0.99988,0.0,0.01058]
[1780186027292,33.11,73751.54,0.0,-0.99988,0.0,0.01015]
[1780186029305,33.11,73750.1,0.0,-0.99988,0.0,0.01008]
[1780186032329,33.11,73756.65,0.0,-0.99988,0.0,0.01042]
[1780186036356,33.11,73757.08,0.0,-0.99988,0.0,0.01044]
[1780186043725,33.11,73757.31,0.0,-0.99988,0.0,0.01045]
[1780186049447,33.11,73756.99,0.0,-0.99988,0.0,0.01044]
[1780186054482,33.11,73757.66,0.0,-0.99988,0.0,0.01031]
[1780186059516,33.11,73765.43,0.0,-0.99988,0.0,0.01072]
[1780186064552,33.11,73766.62,0.0,-0.99988,0.0,0.01079]
[1780186066566,33.11,73772.08,0.0,-0.99987,0.0,0.01109]
[1780186067572,33.11,73777.33,0.0,-0.99987,0.0,0.01138]
[1780186068580,33.11,73778.74,0.0,-0.99987,0.0,0.01146]
[1780186073937,33.11,73781.02,0.0,-0.99987,0.0,0.01159]
[1780186079657,33.11,73781.17,0.0,-0.99986,0.0,0.0116]
[1780186084690,33.11,73778.68,0.0,-0.99987,0.0,0.01146]
[1780186092747,33.11,73778.07,0.0,-0.99987,0.0,0.01142]
[1780186097784,33.11,73781.44,0.0,-0.99986,0.0,0.01162]
[1780186104156,33.11,73782.41,0.0,-0.99986,0.0,0.01167]
[1780186110874,33.11,73783.19,0.0,-0.99986,0.0,0.01172]
[1780186115909,33.11,73782.53,0.0,-0.99987,0.0,0.01151]
[1780186122960,33.11,73785.6,0.0,-0.99986,0.0,0.01168]
[1780186127995,33.11,73785.9,0.0,-0.99986,0.0,0.0117]
[1780186133031,33.11,73785.39,0.0,-0.99986,0.0,0.01167]
[1780186138064,33.11,73781.98,0.0,-0.99987,0.0,0.01147]
[1780186143100,33.11,73781.62,0.0,-0.99987,0.0,0.01145]
[1780186148134,33.11,73779.07,0.0,-0.99987,0.0,0.01131]
[1780186154510,33.11,73778.73,0.0,-0.99987,0.0,0.01129]
[1780186161225,33.11,73778.59,0.0,-0.99987,0.0,0.01128]
[1780186167269,33.11,73778.69,0.0,-0.99987,0.0,0.01129]
[1780186172303,33.11,73778.27,0.0,-0.99987,0.0,0.01109]
[1780186178344,33.11,73777.27,0.0,-0.99987,0.0,0.01104]
[1780186184390,33.11,73777.66,0.0,-0.99987,0.0,0.01106]
[1780186189422,33.11,73777.26,0.0,-0.99987,0.0,0.01104]
[1780186194458,33.11,73777.82,0.0,-0.99987,0.0,0.01107]
[1780186199493,33.11,73778.18,0.0,-0.99987,0.0,0.01109]
[1780186204528,33.11,73777.34,0.0,-0.99987,0.0,0.01104]
[1780186209564,33.11,73777.4,0.0,-0.99987,0.0,0.01104]
[1780186214598,33.11,73778.48,0.0,-0.99987,0.0,0.0111]
[1780186219634,33.11,73779.98,0.0,-0.99987,0.0,0.01119]
[1780186225008,33.11,73775.75,0.0,-0.99987,0.0,0.01095]
[1780186230710,33.11,73771.74,0.0,-0.99988,0.0,0.01073]
[1780186235744,33.11,73771.87,0.0,-0.99988,0.0,0.01058]
[1780186240781,33.11,73772.18,0.0,-0.99988,0.0,0.01059]
[1780186245817,33.11,73771.62,0.0,-0.99988,0.0,0.01056]
[1780186250851,33.11,73771.61,0.0,-0.99988,0.0,0.01056]
[1780186256892,33.11,73771.45,0.0,-0.99988,0.0,0.01055]
[1780186261926,33.11,73771.14,0.0,-0.99988,0.0,0.01054]
[1780186262936,33.11,73778.16,0.0,-0.99987,0.0,0.01092]
[1780186263941,33.11,73781.97,0.0,-0.99987,0.0,0.01113]
[1780186268975,33.11,73783.22,0.0,-0.99987,0.0,0.0112]
[1780186274015,33.11,73807.96,0.0,-0.99985,0.0,0.01267]
[1780186275357,33.11,73811.85,0.0,-0.99985,0.0,0.01292]
[1780186276028,33.11,73811.85,0.0,-0.99985,0.0,0.01292]
[1780186281062,33.11,73812.03,0.0,-0.99985,0.0,0.01293]
[1780186286097,33.11,73813.27,0.0,-0.99985,0.0,0.01301]
[1780186291131,33.11,73810.06,0.0,-0.99985,0.0,0.01261]
[1780186298180,33.11,73810.58,0.0,-0.99985,0.0,0.01264]
[1780186300197,33.11,73820.17,0.0,-0.99984,0.0,0.01326]
[1780186301203,33.11,73817.76,0.0,-0.99985,0.0,0.0131]
[1780186303218,33.11,73811.78,0.0,-0.99985,0.0,0.01272]
[1780186309263,33.11,73813.45,0.0,-0.99985,0.0,0.01283]
[1780186313290,33.11,73806.04,0.0,-0.99985,0.0,0.01236]
[1780186315644,33.11,73804.34,0.0,-0.99986,0.0,0.01226]
[1780186321347,33.11,73804.65,0.0,-0.99986,0.0,0.01228]
[1780186328395,33.11,73804.05,0.0,-0.99986,0.0,0.01224]
[1780186333430,33.11,73800.29,0.0,-0.99986,0.0,0.01201]
[1780186336453,33.11,73794.43,0.0,-0.99986,0.0,0.01167]
[1780186343499,33.11,73794.02,0.0,-0.99986,0.0,0.01164]
[1780186348537,33.11,73794.73,0.0,-0.99986,0.0,0.01168]
[1780186355925,33.11,73792.68,0.0,-0.99987,0.0,0.01139]
[1780186366662,33.11,73792.31,0.0,-0.99987,0.0,0.01137]
[1780186376732,33.11,73792.23,0.0,-0.99987,0.0,0.01136]
[1780186381767,33.11,73792.09,0.0,-0.99987,0.0,0.01135]
[1780186388815,33.11,73792.14,0.0,-0.99987,0.0,0.01136]
[1780186393851,33.11,73788.27,0.0,-0.99987,0.0,0.01114]
[1780186398885,33.11,73789.31,0.0,-0.99987,0.0,0.0112]
[1780186404928,33.11,73790.03,0.0,-0.99987,0.0,0.01124]
[1780186410970,33.11,73787.3,0.0,-0.99987,0.0,0.01108]
[1780186416346,33.11,73788.9,0.0,-0.99987,0.0,0.011]
[1780186423055,33.11,73789.57,0.0,-0.99987,0.0,0.01104]
[1780186428090,33.11,73790.19,0.0,-0.99987,0.0,0.01107]
[1780186436486,33.11,73790.31,0.0,-0.99987,0.0,0.01108]
[1780186446557,33.11,73787.84,0.0,-0.99987,0.0,0.01094]
[1780186449236,33.11,73785.35,0.0,-0.99987,0.0,0.01081]
[1780186456626,33.11,73784.36,0.0,-0.99987,0.0,0.01075]
[1780186464344,33.11,73783.96,0.0,-0.99987,0.0,0.01073]
[1780186472399,33.11,73784.23,0.0,-0.99988,0.0,0.01058]
[1780186477434,33.11,73788.35,0.0,-0.99987,0.0,0.0108]
[1780186485490,33.11,73789.4,0.0,-0.99987,0.0,0.01086]
[1780186491533,33.11,73788.13,0.0,-0.99987,0.0,0.01079]
[1780186496912,33.11,73782.97,0.0,-0.99988,0.0,0.01051]
[1780186499598,33.11,73778.94,0.0,-0.99988,0.0,0.0103]
[1780186503625,33.11,73773.86,0.0,-0.99988,0.0,0.01004]
[1780186508661,33.11,73773.99,0.0,-0.99988,0.0,0.01005]
[1780186511682,33.11,73783.42,0.0,-0.99988,0.0,0.01054]
[1780186512689,33.11,73793.31,0.0,-0.99987,0.0,0.01108]
[1780186513696,33.11,73793.78,0.0,-0.99987,0.0,0.0111]
[1780186519738,33.11,73794.82,0.0,-0.99987,0.0,0.01116]
[1780186524773,33.11,73800.43,0.0,-0.99987,0.0,0.01148]
[1780186526787,33.11,73805.09,0.0,-0.99986,0.0,0.01175]
[1780186530816,33.11,73809.8,0.0,-0.99986,0.0,0.01203]
[1780186534843,33.11,73804.53,0.0,-0.99986,0.0,0.01154]
[1780186539879,33.11,73799.86,0.0,-0.99987,0.0,0.01127]
[1780186544913,33.11,73799.4,0.0,-0.99987,0.0,0.01125]
[1780186547934,33.11,73805.54,0.0,-0.99986,0.0,0.0116]
[1780186552969,33.11,73807.34,0.0,-0.99986,0.0,0.01171]
[1780186558006,33.11,73808.23,0.0,-0.99986,0.0,0.01176]
[1780186563039,33.11,73808.06,0.0,-0.99986,0.0,0.01175]
[1780186568075,33.11,73806.07,0.0,-0.99986,0.0,0.01163]
[1780186569080,33.11,73800.93,0.0,-0.99987,0.0,0.01133]
[1780186570088,33.11,73793.84,0.0,-0.99987,0.0,0.01094]
[1780186571095,33.11,73793.77,0.0,-0.99987,0.0,0.01093]
[1780186576129,33.11,73791.79,0.0,-0.99987,0.0,0.01082]
[1780186581165,33.11,73792.15,0.0,-0.99987,0.0,0.01084]
[1780186587553,33.11,73792.03,0.0,-0.99987,0.0,0.01084]
[1780186597622,33.11,73792.48,0.0,-0.99987,0.0,0.01069]
[1780186604331,33.11,73792.52,0.0,-0.99987,0.0,0.0107]
[1780186614401,33.11,73792.55,0.0,-0.99987,0.0,0.0107]
[1780186619435,33.11,73792.58,0.0,-0.99987,0.0,0.0107]
[1780186622457,33.11,73787.5,0.0,-0.99988,0.0,0.01043]
[1780186627832,33.11,73787.68,0.0,-0.99988,0.0,0.01044]
[1780186633534,33.11,73786.97,0.0,-0.99988,0.0,0.0104]
[1780186637902,33.11,73780.79,0.0,-0.99988,0.0,0.01008]
[1780186643607,33.11,73786.01,0.0,-0.99988,0.0,0.01035]
[1780186645618,33.11,73788.34,0.0,-0.99988,0.0,0.01047]
[1780186650655,33.11,73781.98,0.0,-0.99988,0.0,0.01014]
[1780186655687,33.11,73781.82,0.0,-0.99988,0.0,0.00997]
[1780186660723,33.11,73781.8,0.0,-0.99988,0.0,0.00997]
[1780186666765,33.11,73781.47,0.0,-0.99988,0.0,0.00995]
[1780186671800,33.11,73777.29,0.0,-0.99989,0.0,0.00974]
[1780186677843,33.11,73777.5,0.0,-0.99989,0.0,0.00976]
[1780186682878,33.11,73777.62,0.0,-0.99989,0.0,0.00976]
[1780186688920,33.11,73777.83,0.0,-0.99989,0.0,0.00977]
[1780186695969,33.11,73777.83,0.0,-0.99989,0.0,0.00977]
[1780186707048,33.11,73778.25,0.0,-0.99989,0.0,0.00979]
[1780186712083,33.11,73780.11,0.0,-0.99989,0.0,0.00973]
[1780186717120,33.11,73780.13,0.0,-0.99989,0.0,0.00973]
[1780186722153,33.11,73783.75,0.0,-0.99988,0.0,0.00991]
[1780186728536,33.11,73783.54,0.0,-0.99988,0.0,0.0099]
[1780186737258,33.11,73785.37,0.0,-0.99988,0.0,0.01]
[1780186742293,33.11,73786.56,0.0,-0.99988,0.0,0.01006]
[1780186748676,33.11,73786.84,0.0,-0.99988,0.0,0.01007]
[1780186758746,33.11,73787.74,0.0,-0.99988,0.0,0.01012]
[1780186764447,33.11,73786.57,0.0,-0.99988,0.0,0.01006]
[1780186769482,33.11,73784.83,0.0,-0.99988,0.0,0.00997]
[1780186775527,33.11,73783.73,0.0,-0.99989,0.0,0.00976]
[1780186781568,33.11,73789.58,0.0,-0.99988,0.0,0.01005]
[1780186786603,33.11,73791.7,0.0,-0.99988,0.0,0.01016]
[1780186791641,33.11,73789.42,0.0,-0.99988,0.0,0.01004]
[1780186797681,33.11,73788.95,0.0,-0.99988,0.0,0.01002]
[1780186802718,33.11,73792.78,0.0,-0.99988,0.0,0.01022]
[1780186804736,33.11,73794.75,0.0,-0.99988,0.0,0.01032]
[1780186810776,33.11,73791.89,0.0,-0.99988,0.0,0.01017]
[1780186817825,33.11,73791.85,0.0,-0.99988,0.0,0.01017]
[1780186822862,33.11,73794.76,0.0,-0.99988,0.0,0.01032]
[1780186827895,33.11,73795.12,0.0,-0.99988,0.0,0.01034]
[1780186834945,33.11,73795.37,0.0,-0.99988,0.0,0.01019]
[1780186839979,33.11,73795.36,0.0,-0.99988,0.0,0.01019]
[1780186850060,33.11,73795.57,0.0,-0.99988,0.0,0.0102]
[1780186855094,33.11,73803.16,0.0,-0.99988,0.0,0.0106]
[1780186857108,33.11,73805.73,0.0,-0.99987,0.0,0.01074]
[1780186862143,33.11,73806.98,0.0,-0.99987,0.0,0.01081]
[1780186867182,33.11,73807.29,0.0,-0.99987,0.0,0.01083]
[1780186874236,33.11,73806.83,0.0,-0.99987,0.0,0.0108]
[1780186880275,33.11,73807.15,0.0,-0.99987,0.0,0.01082]
[1780186887323,33.11,73807.53,0.0,-0.99987,0.0,0.01084]
[1780186892358,33.11,73807.52,0.0,-0.99987,0.0,0.01067]
[1780186899731,33.11,73807.79,0.0,-0.99987,0.0,0.01069]
[1780186905449,33.11,73807.7,0.0,-0.99987,0.0,0.01068]
[1780186913506,33.11,73807.68,0.0,-0.99987,0.0,0.01068]
[1780186918541,33.11,73807.55,0.0,-0.99987,0.0,0.01067]
[1780186923576,33.11,73807.68,0.0,-0.99987,0.0,0.01068]
[1780186926597,33.11,73814.06,0.0,-0.99987,0.0,0.01103]
[1780186929941,33.11,73820.85,0.0,-0.99987,0.0,0.01142]
[1780186935660,33.11,73825.0,0.0,-0.99986,0.0,0.01166]
[1780186938682,33.11,73828.46,0.0,-0.99986,0.0,0.01187]
[1780186943717,33.11,73828.58,0.0,-0.99986,0.0,0.01187]
[1780186950083,33.11,73827.4,0.0,-0.99986,0.0,0.0118]
[1780186955801,33.11,73825.27,0.0,-0.99986,0.0,0.0115]
[1780186960835,33.11,73825.01,0.0,-0.99986,0.0,0.01148]
[1780186967884,33.11,73824.98,0.0,-0.99986,0.0,0.01148]
[1780186973927,33.11,73823.98,0.0,-0.99986,0.0,0.01142]
[1780186980294,33.11,73823.69,0.0,-0.99987,0.0,0.0114]
[1780186986011,33.11,73816.93,0.0,-0.99987,0.0,0.01102]
[1780186992053,33.11,73815.56,0.0,-0.99987,0.0,0.01094]
[1780186997088,33.11,73816.08,0.0,-0.99987,0.0,0.01097]
[1780187000439,33.11,73821.35,0.0,-0.99987,0.0,0.01127]
[1780187002123,33.11,73826.92,0.0,-0.99986,0.0,0.01159]
[1780187003131,33.11,73827.71,0.0,-0.99986,0.0,0.01164]
[1780187008165,33.11,73828.25,0.0,-0.99986,0.0,0.01167]
[1780187014207,33.11,73828.23,0.0,-0.99986,0.0,0.01149]
[1780187020579,33.11,73829.1,0.0,-0.99986,0.0,0.01154]
[1780187026292,33.11,73827.93,0.0,-0.99986,0.0,0.01147]
[1780187031331,33.11,73828.31,0.0,-0.99986,0.0,0.01149]
[1780187037372,33.11,73828.6,0.0,-0.99986,0.0,0.01151]
[1780187042409,33.11,73829.41,0.0,-0.99986,0.0,0.01156]
[1780187047444,33.11,73831.61,0.0,-0.99986,0.0,0.01169]
[1780187052478,33.11,73834.43,0.0,-0.99986,0.0,0.01186]
[1780187058519,33.11,73832.51,0.0,-0.99986,0.0,0.01174]
[1780187064565,33.11,73833.51,0.0,-0.99986,0.0,0.0118]
[1780187069597,33.11,73834.56,0.0,-0.99986,0.0,0.01186]
[1780187075639,33.11,73836.43,0.0,-0.99986,0.0,0.01179]
[1780187081000,33.11,73833.97,0.0,-0.99986,0.0,0.01164]
[1780187083695,33.11,73846.32,0.0,-0.99985,0.0,0.01239]
[1780187084702,33.11,73856.67,0.0,-0.99984,0.0,0.01306]
[1780187085708,33.11,73858.07,0.0,-0.99984,0.0,0.01315]
[1780187091071,33.11,73864.5,0.0,-0.99984,0.0,0.01358]
[1780187095782,33.11,73869.06,0.0,-0.99983,0.0,0.01389]
[1780187099806,33.11,73875.46,0.0,-0.99983,0.0,0.01435]
[1780187104842,33.11,73875.67,0.0,-0.99983,0.0,0.01436]
[1780187106856,33.11,73881.28,0.0,-0.99982,0.0,0.01477]
[1780187111891,33.11,73881.94,0.0,-0.99982,0.0,0.01482]
[1780187116929,33.11,73897.61,0.0,-0.99981,0.0,0.01601]
[1780187117934,33.11,73914.45,0.0,-0.99979,0.0,0.0174]
[1780187118942,33.11,73915.43,0.0,-0.99979,0.0,0.01748]
[1780187123976,33.11,73915.65,0.0,-0.99979,0.0,0.0175]
[1780187129013,33.11,73917.56,0.0,-0.99978,0.0,0.01767]
[1780187133041,33.11,73920.18,0.0,-0.99978,0.0,0.01763]
[1780187135054,33.11,73922.25,0.0,-0.99978,0.0,0.01781]
[1780187140092,33.11,73924.6,0.0,-0.99978,0.0,0.01802]
[1780187145126,33.11,73923.08,0.0,-0.99978,0.0,0.01788]
[1780187150162,33.11,73919.22,0.0,-0.99979,0.0,0.01755]
[1780187151493,33.11,73915.93,0.0,-0.99979,0.0,0.01727]
[1780187157222,33.11,73916.38,0.0,-0.99979,0.0,0.01731]
[1780187162256,33.11,73917.21,0.0,-0.99979,0.0,0.01738]
[1780187167296,33.11,73916.93,0.0,-0.99979,0.0,0.01735]
[1780187172327,33.11,73917.01,0.0,-0.99979,0.0,0.01736]
[1780187177362,33.11,73913.13,0.0,-0.99979,0.0,0.01703]
[1780187182399,33.11,73912.47,0.0,-0.99979,0.0,0.01698]
[1780187187433,33.11,73912.97,0.0,-0.99979,0.0,0.01702]
[1780187192467,33.11,73914.86,0.0,-0.99979,0.0,0.01692]
[1780187197501,33.11,73914.96,0.0,-0.99979,0.0,0.01693]
[1780187202537,33.11,73915.67,0.0,-0.99979,0.0,0.01699]
[1780187207572,33.11,73916.36,0.0,-0.99979,0.0,0.01705]
[1780187212606,33.11,73916.39,0.0,-0.99979,0.0,0.01705]
[1780187217643,33.11,73918.27,0.0,-0.99979,0.0,0.01721]
[1780187222678,33.11,73917.69,0.0,-0.99979,0.0,0.01716]
[1780187227713,33.11,73916.32,0.0,-0.99979,0.0,0.01705]
[1780187232748,33.11,73915.67,0.0,-0.99979,0.0,0.01699]
[1780187239797,33.11,73915.15,0.0,-0.99979,0.0,0.01695]
[1780187248860,33.11,73914.36,0.0,-0.99979,0.0,0.01688]
[1780187253903,33.11,73914.41,0.0,-0.9998,0.0,0.01663]
[1780187256917,33.11,73919.88,0.0,-0.99979,0.0,0.01709]
[1780187262372,33.11,73916.64,0.0,-0.99979,0.0,0.01682]
[1780187267994,33.11,73916.6,0.0,-0.99979,0.0,0.01682]
[1780187273041,33.11,73916.46,0.0,-0.9998,0.0,0.0168]
[1780187278072,33.11,73916.28,0.0,-0.9998,0.0,0.01679]
[1780187284110,33.11,73915.96,0.0,-0.9998,0.0,0.01676]
[1780187289145,33.11,73914.59,0.0,-0.9998,0.0,0.01665]
[1780187292582,33.11,73909.31,0.0,-0.9998,0.0,0.01622]
[1780187298209,33.11,73894.18,0.0,-0.99982,0.0,0.01505]
[1780187299215,33.11,73876.63,0.0,-0.99983,0.0,0.01378]
[1780187304251,33.11,73874.75,0.0,-0.99984,0.0,0.01365]
[1780187309288,33.11,73874.18,0.0,-0.99984,0.0,0.01361]
[1780187314321,33.11,73874.48,0.0,-0.99984,0.0,0.01343]
[1780187320364,33.11,73875.07,0.0,-0.99984,0.0,0.01347]
[1780187325400,33.11,73863.37,0.0,-0.99985,0.0,0.01269]
[1780187330434,33.11,73864.2,0.0,-0.99985,0.0,0.01275]
[1780187335469,33.11,73860.55,0.0,-0.99985,0.0,0.01251]
[1780187340504,33.11,73860.58,0.0,-0.99985,0.0,0.01252]
[1780187345543,33.11,73856.48,0.0,-0.99985,0.0,0.01226]
[1780187350578,33.11,73854.76,0.0,-0.99985,0.0,0.01215]
[1780187355613,33.11,73855.08,0.0,-0.99985,0.0,0.01217]
[1780187360650,33.11,73861.24,0.0,-0.99985,0.0,0.01256]
[1780187366690,33.11,73861.89,0.0,-0.99985,0.0,0.0126]
[1780187371726,33.11,73864.91,0.0,-0.99985,0.0,0.01259]
[1780187377769,33.11,73864.65,0.0,-0.99985,0.0,0.01258]
[1780187382803,33.11,73865.62,0.0,-0.99985,0.0,0.01264]
[1780187387838,33.11,73865.49,0.0,-0.99985,0.0,0.01263]
[1780187393298,33.11,73865.92,0.0,-0.99985,0.0,0.01266]
[1780187398916,33.11,73862.39,0.0,-0.99985,0.0,0.01243]
[1780187399923,33.11,73861.79,0.0,-0.99985,0.0,0.0124]
[1780187403368,33.11,73853.12,0.0,-0.99986,0.0,0.01186]
[1780187408990,33.11,73852.52,0.0,-0.99986,0.0,0.01183]
[1780187414021,33.11,73852.17,0.0,-0.99986,0.0,0.01181]
[1780187419056,33.11,73852.25,0.0,-0.99986,0.0,0.01181]
[1780187424093,33.11,73851.73,0.0,-0.99986,0.0,0.01178]
[1780187431140,33.11,73851.35,0.0,-0.99986,0.0,0.01157]
[1780187433579,33.11,73842.75,0.0,-0.99987,0.0,0.01107]
[1780187437188,33.11,73841.62,0.0,-0.99987,0.0,0.01101]
[1780187443653,33.11,73841.36,0.0,-0.99987,0.0,0.011]
[1780187451284,33.11,73840.98,0.0,-0.99987,0.0,0.01097]
[1780187459342,33.11,73840.91,0.0,-0.99987,0.0,0.01097]
[1780187462362,33.11,73846.26,0.0,-0.99987,0.0,0.01127]
[1780187467396,33.11,73849.04,0.0,-0.99986,0.0,0.01144]
[1780187472431,33.11,73846.85,0.0,-0.99987,0.0,0.01131]
[1780187479480,33.11,73846.94,0.0,-0.99987,0.0,0.01131]
[1780187484514,33.11,73847.68,0.0,-0.99986,0.0,0.01136]
[1780187489550,33.11,73848.01,0.0,-0.99986,0.0,0.01138]
[1780187493580,33.11,73855.68,0.0,-0.99986,0.0,0.01164]
[1780187494586,33.11,73864.92,0.0,-0.99985,0.0,0.01221]
[1780187499621,33.11,73866.74,0.0,-0.99985,0.0,0.01232]
[1780187504658,33.11,73866.11,0.0,-0.99985,0.0,0.01228]
[1780187510699,33.11,73865.11,0.0,-0.99985,0.0,0.01222]
[1780187515733,33.11,73864.55,0.0,-0.99985,0.0,0.01218]
[1780187520769,33.11,73863.09,0.0,-0.99986,0.0,0.01209]
[1780187525805,33.11,73863.93,0.0,-0.99985,0.0,0.01214]
[1780187531848,33.11,73863.73,0.0,-0.99985,0.0,0.01213]
[1780187535875,33.11,73871.89,0.0,-0.99985,0.0,0.01264]
[1780187538897,33.11,73878.08,0.0,-0.99984,0.0,0.01305]
[1780187543931,33.11,73878.38,0.0,-0.99984,0.0,0.01307]
[1780187548966,33.11,73877.86,0.0,-0.99984,0.0,0.01303]
[1780187554006,33.11,73877.16,0.0,-0.99985,0.0,0.01278]
[1780187556017,33.11,73883.28,0.0,-0.99984,0.0,0.01319]
[1780187562060,33.11,73885.03,0.0,-0.99984,0.0,0.0133]
[1780187567096,33.11,73888.13,0.0,-0.99984,0.0,0.01351]
[1780187571122,33.11,73895.03,0.0,-0.99983,0.0,0.01399]
[1780187572131,33.11,73905.65,0.0,-0.99982,0.0,0.01476]
[1780187573136,33.11,73905.65,0.0,-0.99982,0.0,0.01476]
[1780187578173,33.11,73906.14,0.0,-0.99982,0.0,0.0148]
[1780187584650,33.11,73905.63,0.0,-0.99982,0.0,0.01476]
[1780187590256,33.11,73904.64,0.0,-0.99982,0.0,0.01469]
[1780187595291,33.11,73904.3,0.0,-0.99982,0.0,0.01466]
[1780187600326,33.11,73909.54,0.0,-0.99982,0.0,0.01505]
[1780187605361,33.11,73905.47,0.0,-0.99982,0.0,0.01475]
[1780187609393,33.11,73913.91,0.0,-0.99981,0.0,0.01538]
[1780187610398,33.11,73919.7,0.0,-0.99981,0.0,0.01583]
[1780187615433,33.11,73915.64,0.0,-0.99981,0.0,0.01528]
[1780187620467,33.11,73917.21,0.0,-0.99981,0.0,0.0154]
[1780187626511,33.11,73918.59,0.0,-0.99981,0.0,0.01551]
[1780187631546,33.11,73918.34,0.0,-0.99981,0.0,0.01549]
[1780187636579,33.11,73917.89,0.0,-0.99981,0.0,0.01545]
[1780187640609,33.11,73910.72,0.0,-0.99982,0.0,0.01491]
[1780187645643,33.11,73909.42,0.0,-0.99982,0.0,0.01481]
[1780187650678,33.11,73909.63,0.0,-0.99982,0.0,0.01483]
[1780187658734,33.11,73909.76,0.0,-0.99982,0.0,0.01484]
[1780187663769,33.11,73906.28,0.0,-0.99982,0.0,0.01458]
[1780187668804,33.11,73905.91,0.0,-0.99982,0.0,0.01455]
[1780187673847,33.11,73905.99,0.0,-0.99983,0.0,0.01434]
[1780187679882,33.11,73907.91,0.0,-0.99982,0.0,0.01447]
[1780187685351,33.11,73908.93,0.0,-0.99982,0.0,0.01455]
[1780187691965,33.11,73909.53,0.0,-0.99982,0.0,0.01459]
[1780187701030,33.11,73909.93,0.0,-0.99982,0.0,0.01462]
[1780187706065,33.11,73910.64,0.0,-0.99982,0.0,0.01467]
[1780187714121,33.11,73908.29,0.0,-0.99982,0.0,0.0145]
[1780187720163,33.11,73907.05,0.0,-0.99982,0.0,0.01441]
[1780187723188,33.11,73899.59,0.0,-0.99983,0.0,0.01388]
[1780187724195,33.11,73896.43,0.0,-0.99983,0.0,0.01366]
[1780187729230,33.11,73896.66,0.0,-0.99983,0.0,0.01368]
[1780187734265,33.11,73897.36,0.0,-0.99984,0.0,0.01351]
[1780187737285,33.11,73902.63,0.0,-0.99983,0.0,0.01388]
[1780187744337,33.11,73902.74,0.0,-0.99983,0.0,0.01388]
[1780187749369,33.11,73902.95,0.0,-0.99983,0.0,0.0139]
[1780187754405,33.11,73903.7,0.0,-0.99983,0.0,0.01395]
[1780187760449,33.11,73904.0,0.0,-0.99983,0.0,0.01397]
[1780187762461,33.11,73910.45,0.0,-0.99982,0.0,0.01443]
[1780187768504,33.11,73912.33,0.0,-0.99982,0.0,0.01457]
[1780187773543,33.11,73912.51,0.0,-0.99982,0.0,0.01459]
[1780187779580,33.11,73912.74,0.0,-0.99982,0.0,0.0146]
[1780187784619,33.11,73913.4,0.0,-0.99982,0.0,0.01465]
[1780187790660,33.11,73913.62,0.0,-0.99982,0.0,0.01467]
[1780187796128,33.11,73914.05,0.0,-0.99982,0.0,0.01447]
[1780187800732,33.11,73902.57,0.0,-0.99983,0.0,0.01366]
[1780187801737,33.11,73896.62,0.0,-0.99984,0.0,0.01325]
[1780187807785,33.11,73896.91,0.0,-0.99984,0.0,0.01327]
[1780187808792,33.11,73888.63,0.0,-0.99985,0.0,0.01272]
[1780187809799,33.11,73880.09,0.0,-0.99985,0.0,0.01218]
[1780187814835,33.11,73878.9,0.0,-0.99985,0.0,0.01211]
[1780187819871,33.11,73878.09,0.0,-0.99985,0.0,0.01206]
[1780187824904,33.11,73877.29,0.0,-0.99986,0.0,0.01201]
[1780187829940,33.11,73871.04,0.0,-0.99986,0.0,0.01163]
[1780187831954,33.11,73866.14,0.0,-0.99986,0.0,0.01134]
[1780187833971,33.11,73860.59,0.0,-0.99987,0.0,0.01102]
[1780187834975,33.11,73854.2,0.0,-0.99987,0.0,0.01066]
[1780187840019,33.11,73854.65,0.0,-0.99987,0.0,0.01069]
[1780187845048,33.11,73855.25,0.0,-0.99987,0.0,0.01072]
[1780187850081,33.11,73856.15,0.0,-0.99987,0.0,0.01077]
[1780187856123,33.11,73855.64,0.0,-0.99987,0.0,0.01057]
[1780187861157,33.11,73855.97,0.0,-0.99987,0.0,0.01059]
[1780187866640,33.11,73856.06,0.0,-0.99987,0.0,0.01059]
[1780187872235,33.11,73856.23,0.0,-0.99987,0.0,0.0106]
[1780187877270,33.11,73856.78,0.0,-0.99987,0.0,0.01063]
[1780187882305,33.11,73856.69,0.0,-0.99987,0.0,0.01063]
[1780187889355,33.11,73856.93,0.0,-0.99987,0.0,0.01064]
[1780187894390,33.11,73856.94,0.0,-0.99987,0.0,0.01064]
[1780187899425,33.11,73857.13,0.0,-0.99987,0.0,0.01065]
[1780187904461,33.11,73856.5,0.0,-0.99987,0.0,0.01062]
[1780187908488,33.11,73846.99,0.0,-0.99988,0.0,0.01011]
[1780187914532,33.11,73845.33,0.0,-0.99988,0.0,0.00986]
[1780187919567,33.11,73846.51,0.0,-0.99988,0.0,0.00992]
[1780187924602,33.11,73846.04,0.0,-0.99988,0.0,0.00989]
[1780187931651,33.11,73845.62,0.0,-0.99988,0.0,0.00987]
[1780187937130,33.11,73845.06,0.0,-0.99988,0.0,0.00984]
[1780187945753,33.11,73844.53,0.0,-0.99988,0.0,0.00981]
[1780187950786,33.11,73843.7,0.0,-0.99988,0.0,0.00977]
[1780187957272,33.11,73843.75,0.0,-0.99988,0.0,0.00977]
[1780187963877,33.11,73843.75,0.0,-0.99988,0.0,0.00977]
[1780187968912,33.11,73842.69,0.0,-0.99988,0.0,0.00972]
[1780187973947,33.11,73841.5,0.0,-0.99989,0.0,0.0095]
[1780187978983,33.11,73842.04,0.0,-0.99989,0.0,0.00953]
[1780187984020,33.11,73838.57,0.0,-0.99989,0.0,0.00936]
[1780187990059,33.11,73838.49,0.0,-0.99989,0.0,0.00935]
[1780187996102,33.11,73838.33,0.0,-0.99989,0.0,0.00935]
[1780188001136,33.11,73841.41,0.0,-0.99989,0.0,0.0095]
[1780188006173,33.11,73839.94,0.0,-0.99989,0.0,0.00942]
[1780188011206,33.11,73834.65,0.0,-0.99989,0.0,0.00917]
[1780188014228,33.11,73829.71,0.0,-0.99989,0.0,0.00893]
[1780188019263,33.11,73828.47,0.0,-0.99989,0.0,0.00887]
[1780188027319,33.11,73828.77,0.0,-0.99989,0.0,0.00889]
[1780188032354,33.11,73828.65,0.0,-0.9999,0.0,0.00873]
[1780188037388,33.11,73828.28,0.0,-0.9999,0.0,0.00872]
[1780188044439,33.11,73827.17,0.0,-0.9999,0.0,0.00867]
[1780188050481,33.11,73827.35,0.0,-0.9999,0.0,0.00867]
[1780188055518,33.11,73826.73,0.0,-0.9999,0.0,0.00865]
[1780188060553,33.11,73828.16,0.0,-0.9999,0.0,0.00871]
[1780188062568,33.11,73837.36,0.0,-0.99989,0.0,0.00914]
[1780188063573,33.11,73837.36,0.0,-0.99989,0.0,0.00914]
[1780188068609,33.11,73837.98,0.0,-0.99989,0.0,0.00917]
[1780188074652,33.11,73838.99,0.0,-0.99989,0.0,0.00922]
[1780188081700,33.11,73838.73,0.0,-0.99989,0.0,0.00921]
[1780188086735,33.11,73839.66,0.0,-0.99989,0.0,0.00925]
[1780188091770,33.11,73839.85,0.0,-0.99989,0.0,0.00911]
[1780188098254,33.11,73840.46,0.0,-0.99989,0.0,0.00914]
[1780188103855,33.11,73841.6,0.0,-0.99989,0.0,0.00919]
[1780188108890,33.11,73841.26,0.0,-0.99989,0.0,0.00918]
[1780188115938,33.11,73841.18,0.0,-0.99989,0.0,0.00917]
[1780188120974,33.11,73841.32,0.0,-0.99989,0.0,0.00918]
[1780188126012,33.11,73843.98,0.0,-0.99989,0.0,0.00931]
[1780188131045,33.11,73843.67,0.0,-0.99989,0.0,0.00929]
[1780188136080,33.11,73843.23,0.0,-0.99989,0.0,0.00927]
[1780188141115,33.11,73842.71,0.0,-0.99989,0.0,0.00925]
[1780188148609,33.11,73842.93,0.0,-0.99989,0.0,0.00926]
[1780188157229,33.11,73843.27,0.0,-0.99989,0.0,0.00912]
[1780188159242,33.11,73849.04,0.0,-0.99989,0.0,0.0094]
[1780188168306,33.11,73846.16,0.0,-0.99989,0.0,0.00926]
[1780188173340,33.11,73847.67,0.0,-0.99989,0.0,0.00933]
[1780188178819,33.11,73845.75,0.0,-0.99989,0.0,0.00924]
[1780188184417,33.11,73843.85,0.0,-0.99989,0.0,0.00915]
[1780188191467,33.11,73843.89,0.0,-0.99989,0.0,0.00915]
[1780188198517,33.11,73844.1,0.0,-0.99989,0.0,0.00916]
[1780188203555,33.11,73842.82,0.0,-0.99989,0.0,0.0091]
[1780188208589,33.11,73842.64,0.0,-0.99989,0.0,0.00909]
[1780188213625,33.11,73842.39,0.0,-0.99989,0.0,0.00893]
[1780188218662,33.11,73843.87,0.0,-0.99989,0.0,0.009]
[1780188223696,33.11,73842.92,0.0,-0.99989,0.0,0.00895]
[1780188228729,33.11,73844.06,0.0,-0.99989,0.0,0.00901]
[1780188233765,33.11,73844.39,0.0,-0.99989,0.0,0.00902]
[1780188239261,33.11,73844.48,0.0,-0.99989,0.0,0.00903]
[1780188245849,33.11,73845.15,0.0,-0.99989,0.0,0.00906]
[1780188250884,33.11,73846.28,0.0,-0.99989,0.0,0.00911]
[1780188255919,33.11,73845.81,0.0,-0.99989,0.0,0.00909]
[1780188261960,33.11,73844.98,0.0,-0.99989,0.0,0.00905]
[1780188269471,33.11,73843.98,0.0,-0.99989,0.0,0.009]
[1780188279542,33.11,73842.98,0.0,-0.99989,0.0,0.0088]
[1780188285124,33.11,73842.46,0.0,-0.9999,0.0,0.00878]
[1780188295194,33.11,73842.02,0.0,-0.9999,0.0,0.00876]
[1780188300229,33.11,73840.7,0.0,-0.9999,0.0,0.0087]
[1780188306272,33.11,73841.22,0.0,-0.9999,0.0,0.00872]
[1780188307278,33.11,73852.58,0.0,-0.99989,0.0,0.00926]
[1780188308284,33.11,73861.41,0.0,-0.99988,0.0,0.0097]
[1780188313320,33.11,73862.55,0.0,-0.99988,0.0,0.00976]
[1780188318355,33.11,73859.93,0.0,-0.99988,0.0,0.00963]
[1780188323390,33.11,73858.41,0.0,-0.99989,0.0,0.00955]
[1780188328425,33.11,73857.97,0.0,-0.99989,0.0,0.00953]
[1780188332453,33.11,73850.78,0.0,-0.99989,0.0,0.00902]
[1780188337488,33.11,73850.75,0.0,-0.99989,0.0,0.00902]
[1780188347559,33.11,73850.67,0.0,-0.99989,0.0,0.00901]
[1780188354610,33.11,73850.51,0.0,-0.99989,0.0,0.00901]
[1780188360117,33.11,73850.73,0.0,-0.99989,0.0,0.00902]
[1780188367699,33.11,73850.74,0.0,-0.99989,0.0,0.00902]
[1780188372734,33.11,73850.57,0.0,-0.99989,0.0,0.00901]
[1780188377769,33.11,73841.62,0.0,-0.9999,0.0,0.00859]
[1780188378776,33.11,73841.06,0.0,-0.9999,0.0,0.00857]
[1780188383811,33.11,73841.01,0.0,-0.9999,0.0,0.00857]
[1780188388847,33.11,73841.28,0.0,-0.9999,0.0,0.00858]
[1780188391868,33.11,73834.92,0.0,-0.9999,0.0,0.00815]
[1780188396903,33.11,73834.88,0.0,-0.9999,0.0,0.00815]
[1780188398916,33.11,73829.87,0.0,-0.99991,0.0,0.00794]
[1780188400399,33.11,73827.7,0.0,-0.99991,0.0,0.00784]
[1780188405965,33.11,73825.54,0.0,-0.99991,0.0,0.00775]
[1780188412010,33.11,73824.48,0.0,-0.99991,0.0,0.00771]
[1780188418051,33.11,73824.63,0.0,-0.99991,0.0,0.00772]
[1780188423086,33.11,73824.84,0.0,-0.99991,0.0,0.00772]
[1780188428119,33.11,73825.36,0.0,-0.99991,0.0,0.00775]
[1780188433155,33.11,73825.42,0.0,-0.99991,0.0,0.00775]
[1780188438189,33.11,73821.69,0.0,-0.99991,0.0,0.0076]
[1780188444233,33.11,73821.9,0.0,-0.99991,0.0,0.0076]
[1780188449268,33.11,73821.77,0.0,-0.99991,0.0,0.0076]
[1780188454304,33.11,73821.79,0.0,-0.99991,0.0,0.00747]
[1780188460823,33.11,73821.39,0.0,-0.99991,0.0,0.00745]
[1780188466384,33.11,73821.39,0.0,-0.99991,0.0,0.00745]
[1780188471423,33.11,73821.0,0.0,-0.99991,0.0,0.00744]
[1780188480963,33.11,73820.41,0.0,-0.99991,0.0,0.00741]
[1780188484517,33.11,73811.29,0.0,-0.99992,0.0,0.00706]
[1780188488544,33.11,73810.56,0.0,-0.99992,0.0,0.00703]
[1780188493576,33.11,73807.16,0.0,-0.99992,0.0,0.0069]
[1780188498611,33.11,73806.49,0.0,-0.99992,0.0,0.00688]
[1780188505660,33.11,73806.42,0.0,-0.99992,0.0,0.00688]
[1780188510696,33.11,73806.57,0.0,-0.99992,0.0,0.00688]
[1780188515730,33.11,73809.23,0.0,-0.99992,0.0,0.00686]
[1780188519759,33.11,73814.27,0.0,-0.99992,0.0,0.00705]
[1780188521773,33.11,73818.6,0.0,-0.99991,0.0,0.00721]
[1780188529829,33.11,73822.3,0.0,-0.99991,0.0,0.00736]
[1780188536878,33.11,73821.55,0.0,-0.99991,0.0,0.00733]
[1780188541913,33.11,73822.17,0.0,-0.99991,0.0,0.00735]
[1780188546950,33.11,73817.6,0.0,-0.99992,0.0,0.00718]
[1780188559031,33.11,73815.24,0.0,-0.99992,0.0,0.00708]
[1780188568098,33.11,73811.02,0.0,-0.99992,0.0,0.00693]
[1780188579176,33.11,73811.35,0.0,-0.99992,0.0,0.00682]
[1780188581674,33.11,73817.57,0.0,-0.99992,0.0,0.00705]
[1780188582198,33.11,73817.57,0.0,-0.99992,0.0,0.00705]
[1780188587231,33.11,73820.92,0.0,-0.99991,0.0,0.00718]
[1780188595287,33.11,73820.54,0.0,-0.99992,0.0,0.00716]
[1780188601814,33.11,73821.32,0.0,-0.99991,0.0,0.00719]
[1780188605360,33.11,73833.95,0.0,-0.99991,0.0,0.0077]
[1780188606365,33.11,73846.87,0.0,-0.9999,0.0,0.00825]
[1780188611883,33.11,73846.95,0.0,-0.9999,0.0,0.00825]
[1780188617445,33.11,73855.0,0.0,-0.9999,0.0,0.00861]
[1780188622480,33.11,73856.76,0.0,-0.9999,0.0,0.0087]
[1780188627516,33.11,73859.03,0.0,-0.99989,0.0,0.0088]
[1780188632554,33.11,73858.66,0.0,-0.9999,0.0,0.00863]
[1780188637587,33.11,73858.93,0.0,-0.9999,0.0,0.00865]
[1780188642621,33.11,73856.72,0.0,-0.9999,0.0,0.00854]
[1780188647658,33.11,73851.15,0.0,-0.9999,0.0,0.00829]
[1780188653699,33.11,73851.23,0.0,-0.9999,0.0,0.0083]
[1780188659741,33.11,73849.83,0.0,-0.9999,0.0,0.00824]
[1780188664777,33.11,73847.94,0.0,-0.9999,0.0,0.00815]
[1780188669816,33.11,73847.99,0.0,-0.9999,0.0,0.00816]
[1780188675853,33.11,73847.66,0.0,-0.9999,0.0,0.00814]
[1780188681896,33.11,73847.45,0.0,-0.9999,0.0,0.00813]
[1780188687943,33.11,73846.62,0.0,-0.9999,0.0,0.0081]
[1780188691968,33.11,73838.87,0.0,-0.99991,0.0,0.00763]
[1780188700027,33.11,73838.62,0.0,-0.99991,0.0,0.00762]
[1780188705059,33.11,73838.36,0.0,-0.99991,0.0,0.00761]
[1780188710096,33.11,73838.46,0.0,-0.99991,0.0,0.00762]
[1780188715131,33.11,73838.54,0.0,-0.99991,0.0,0.00762]
[1780188720165,33.11,73836.51,0.0,-0.99991,0.0,0.00754]
[1780188725200,33.11,73834.12,0.0,-0.99991,0.0,0.00744]
[1780188730236,33.11,73835.0,0.0,-0.99991,0.0,0.00747]
[1780188735270,33.11,73838.91,0.0,-0.99991,0.0,0.00763]
[1780188740305,33.11,73839.31,0.0,-0.99991,0.0,0.00765]
[1780188745340,33.11,73840.01,0.0,-0.99991,0.0,0.00768]
[1780188751382,33.11,73840.35,0.0,-0.99991,0.0,0.00756]
[1780188756420,33.11,73843.11,0.0,-0.99991,0.0,0.00767]
[1780188762936,33.11,73843.43,0.0,-0.99991,0.0,0.00769]
[1780188770516,33.11,73843.56,0.0,-0.99991,0.0,0.00769]
[1780188779580,33.11,73843.18,0.0,-0.99991,0.0,0.00767]
[1780188784615,33.11,73843.21,0.0,-0.99991,0.0,0.00768]
[1780188789651,33.11,73841.6,0.0,-0.99991,0.0,0.00761]
[1780188794686,33.11,73841.73,0.0,-0.99991,0.0,0.00762]
[1780188800728,33.11,73841.88,0.0,-0.99991,0.0,0.00762]
[1780188805765,33.11,73842.01,0.0,-0.99991,0.0,0.00763]
[1780188810800,33.11,73842.7,0.0,-0.99991,0.0,0.00766]
[1780188813287,33.11,73847.85,0.0,-0.99991,0.0,0.00773]
[1780188818854,33.11,73849.93,0.0,-0.99991,0.0,0.00782]
[1780188823889,33.11,73852.46,0.0,-0.99991,0.0,0.00793]
[1780188830938,33.11,73856.17,0.0,-0.9999,0.0,0.00809]
[1780188831944,33.11,73872.63,0.0,-0.99989,0.0,0.00883]
[1780188832952,33.11,73882.34,0.0,-0.99989,0.0,0.0093]
[1780188837988,33.11,73887.29,0.0,-0.99988,0.0,0.00955]
[1780188843023,33.11,73887.23,0.0,-0.99988,0.0,0.00954]
[1780188848056,33.11,73884.58,0.0,-0.99989,0.0,0.00941]
[1780188853097,33.11,73880.72,0.0,-0.99989,0.0,0.00922]
[1780188854099,33.11,73890.32,0.0,-0.99988,0.0,0.0097]
[1780188855105,33.11,73899.59,0.0,-0.99988,0.0,0.01019]
[1780188856113,33.11,73899.43,0.0,-0.99988,0.0,0.01018]
[1780188861152,33.11,73909.95,0.0,-0.99987,0.0,0.01076]
[1780188862159,33.11,73910.56,0.0,-0.99987,0.0,0.01079]
[1780188867200,33.11,73908.11,0.0,-0.99987,0.0,0.01066]
[1780188871225,33.11,73911.93,0.0,-0.99987,0.0,0.01069]
[1780188876259,33.11,73915.57,0.0,-0.99987,0.0,0.0109]
[1780188881293,33.11,73916.44,0.0,-0.99987,0.0,0.01095]
[1780188886329,33.11,73915.54,0.0,-0.99987,0.0,0.01089]
[1780188891364,33.11,73916.21,0.0,-0.99987,0.0,0.01093]
[1780188897407,33.11,73916.37,0.0,-0.99987,0.0,0.01094]
[1780188902441,33.11,73914.99,0.0,-0.99987,0.0,0.01086]
[1780188907477,33.11,73910.43,0.0,-0.99987,0.0,0.01061]
[1780188912513,33.11,73910.08,0.0,-0.99987,0.0,0.01059]
[1780188917548,33.11,73908.43,0.0,-0.99987,0.0,0.01049]
[1780188924076,33.11,73907.27,0.0,-0.99987,0.0,0.01043]
[1780188930642,33.11,73907.52,0.0,-0.99987,0.0,0.01044]
[1780188935675,33.11,73907.37,0.0,-0.99987,0.0,0.01026]
[1780188940711,33.11,73907.37,0.0,-0.99987,0.0,0.01026]
[1780188945750,33.11,73907.57,0.0,-0.99987,0.0,0.01027]
[1780188950786,33.11,73908.19,0.0,-0.99987,0.0,0.0103]
[1780188955820,33.11,73907.95,0.0,-0.99987,0.0,0.01029]
[1780188960855,33.11,73907.58,0.0,-0.99987,0.0,0.01027]
[1780188965892,33.11,73907.55,0.0,-0.99987,0.0,0.01027]
[1780188970925,33.11,73907.51,0.0,-0.99987,0.0,0.01027]
[1780188976967,33.11,73907.57,0.0,-0.99987,0.0,0.01027]
[1780188983009,33.11,73907.52,0.0,-0.99987,0.0,0.01027]
[1780188988045,33.11,73907.49,0.0,-0.99987,0.0,0.01027]
[1780188994568,33.11,73907.73,0.0,-0.99988,0.0,0.01011]
[1780189000129,33.11,73909.75,0.0,-0.99988,0.0,0.01021]
[1780189005165,33.11,73909.34,0.0,-0.99988,0.0,0.01019]
[1780189010200,33.11,73908.69,0.0,-0.99988,0.0,0.01016]
[1780189015236,33.11,73908.56,0.0,-0.99988,0.0,0.01015]
[1780189020269,33.11,73908.44,0.0,-0.99988,0.0,0.01014]
[1780189025305,33.11,73900.34,0.0,-0.99988,0.0,0.00972]
[1780189031349,33.11,73900.6,0.0,-0.99988,0.0,0.00973]
[1780189036382,33.11,73904.71,0.0,-0.99988,0.0,0.00995]
[1780189043439,33.11,73905.24,0.0,-0.99988,0.0,0.00997]
[1780189048474,33.11,73906.76,0.0,-0.99988,0.0,0.01005]
[1780189052503,33.11,73908.73,0.0,-0.99988,0.0,0.00999]
[1780189057537,33.11,73910.69,0.0,-0.99988,0.0,0.01009]
[1780189065060,33.11,73911.08,0.0,-0.99988,0.0,0.01011]
[1780189070628,33.11,73910.3,0.0,-0.99988,0.0,0.01007]
[1780189078684,33.11,73909.64,0.0,-0.99988,0.0,0.01004]
[1780189083718,33.11,73907.18,0.0,-0.99988,0.0,0.00991]
[1780189088754,33.11,73906.6,0.0,-0.99988,0.0,0.00987]
[1780189093789,33.11,73911.46,0.0,-0.99988,0.0,0.01013]
[1780189098824,33.11,73914.57,0.0,-0.99987,0.0,0.0103]
[1780189105342,33.11,73915.43,0.0,-0.99987,0.0,0.01035]
[1780189111914,33.11,73915.48,0.0,-0.99988,0.0,0.01017]
[1780189113929,33.11,73920.95,0.0,-0.99987,0.0,0.01047]
[1780189120978,33.11,73924.28,0.0,-0.99987,0.0,0.01066]
[1780189122992,33.11,73931.33,0.0,-0.99986,0.0,0.01106]
[1780189128029,33.11,73932.4,0.0,-0.99986,0.0,0.01113]
[1780189133071,33.11,73930.91,0.0,-0.99986,0.0,0.01104]
[1780189138101,33.11,73931.49,0.0,-0.99986,0.0,0.01107]
[1780189143135,33.11,73931.73,0.0,-0.99986,0.0,0.01109]
[1780189148171,33.11,73930.86,0.0,-0.99986,0.0,0.01104]
[1780189153206,33.11,73931.06,0.0,-0.99986,0.0,0.01105]
[1780189158241,33.11,73926.5,0.0,-0.99987,0.0,0.01079]
[1780189163276,33.11,73926.39,0.0,-0.99987,0.0,0.01078]
[1780189168314,33.11,73926.02,0.0,-0.99987,0.0,0.01076]
[1780189174355,33.11,73925.88,0.0,-0.99987,0.0,0.01057]
[1780189179391,33.11,73925.64,0.0,-0.99987,0.0,0.01056]
[1780189184427,33.11,73924.22,0.0,-0.99987,0.0,0.01048]
[1780189190468,33.11,73924.29,0.0,-0.99987,0.0,0.01048]
[1780189195992,33.11,73924.35,0.0,-0.99987,0.0,0.01048]
[1780189201544,33.11,73922.91,0.0,-0.99987,0.0,0.0104]
[1780189202552,33.11,73917.65,0.0,-0.99988,0.0,0.01012]
[1780189203562,33.11,73920.26,0.0,-0.99987,0.0,0.01026]
[1780189208594,33.11,73920.03,0.0,-0.99987,0.0,0.01025]
[1780189213629,33.11,73921.83,0.0,-0.99987,0.0,0.01034]
[1780189218668,33.11,73930.43,0.0,-0.99987,0.0,0.01083]
[1780189219675,33.11,73935.7,0.0,-0.99986,0.0,0.01113]
[1780189220682,33.11,73937.46,0.0,-0.99986,0.0,0.01123]
[1780189222696,33.11,73942.57,0.0,-0.99986,0.0,0.01154]
[1780189227732,33.11,73943.23,0.0,-0.99986,0.0,0.01158]
[1780189232767,33.11,73943.37,0.0,-0.99986,0.0,0.0114]
[1780189237801,33.11,73943.73,0.0,-0.99986,0.0,0.01142]
[1780189242837,33.11,73945.17,0.0,-0.99986,0.0,0.0115]
[1780189246353,33.11,73951.05,0.0,-0.99985,0.0,0.01186]
[1780189249887,33.11,73955.92,0.0,-0.99985,0.0,0.01217]
[1780189252908,33.11,73961.42,0.0,-0.99984,0.0,0.01253]
[1780189257942,33.11,73962.2,0.0,-0.99984,0.0,0.01258]
[1780189260973,33.11,73956.28,0.0,-0.99985,0.0,0.01219]
[1780189263002,33.11,73961.68,0.0,-0.99984,0.0,0.01254]
[1780189268033,33.11,73963.82,0.0,-0.99984,0.0,0.01269]
[1780189274075,33.11,73964.0,0.0,-0.99984,0.0,0.0127]
[1780189276605,33.11,73972.98,0.0,-0.99983,0.0,0.01331]
[1780189281131,33.11,73967.84,0.0,-0.99984,0.0,0.01295]
[1780189286678,33.11,73961.67,0.0,-0.99984,0.0,0.01254]
[1780189292201,33.11,73957.31,0.0,-0.99985,0.0,0.01206]
[1780189296748,33.11,73969.51,0.0,-0.99984,0.0,0.01285]
[1780189297237,33.11,73969.65,0.0,-0.99984,0.0,0.01286]
[1780189302271,33.11,73971.74,0.0,-0.99984,0.0,0.013]
[1780189307305,33.11,73975.68,0.0,-0.99983,0.0,0.01327]
[1780189311335,33.11,73985.24,0.0,-0.99983,0.0,0.01395]
[1780189312341,33.11,73992.65,0.0,-0.99982,0.0,0.01449]
[1780189317375,33.11,73990.57,0.0,-0.99982,0.0,0.01434]
[1780189321408,33.11,73983.09,0.0,-0.99983,0.0,0.01379]
[1780189323426,33.11,73977.25,0.0,-0.99983,0.0,0.01338]
[1780189325432,33.11,73972.7,0.0,-0.99984,0.0,0.01307]
[1780189331475,33.11,73974.01,0.0,-0.99984,0.0,0.01316]
[1780189336509,33.11,73975.0,0.0,-0.99983,0.0,0.01322]
[1780189339530,33.11,73981.94,0.0,-0.99983,0.0,0.01371]
[1780189340536,33.11,73991.62,0.0,-0.99982,0.0,0.01442]
[1780189342551,33.11,73997.63,0.0,-0.99981,0.0,0.01487]
[1780189347585,33.11,73997.62,0.0,-0.99981,0.0,0.01487]
[1780189352621,33.11,73998.05,0.0,-0.99982,0.0,0.01466]
[1780189357657,33.11,73998.42,0.0,-0.99981,0.0,0.01469]
[1780189362693,33.11,73996.66,0.0,-0.99982,0.0,0.01456]
[1780189367728,33.11,73995.53,0.0,-0.99982,0.0,0.01447]
[1780189372762,33.11,73996.1,0.0,-0.99982,0.0,0.01451]
[1780189377797,33.11,73996.57,0.0,-0.99982,0.0,0.01455]
[1780189382832,33.11,73996.11,0.0,-0.99982,0.0,0.01452]
[1780189387871,33.11,73998.35,0.0,-0.99982,0.0,0.01468]
[1780189391896,33.11,74003.48,0.0,-0.99981,0.0,0.01508]
[1780189394921,33.11,74006.66,0.0,-0.99981,0.0,0.01533]
[1780189399958,33.11,74007.09,0.0,-0.99981,0.0,0.01536]
[1780189404992,33.11,74009.47,0.0,-0.9998,0.0,0.01555]
[1780189410027,33.11,74010.3,0.0,-0.9998,0.0,0.01562]
[1780189415063,33.11,74010.69,0.0,-0.99981,0.0,0.0154]
[1780189419090,33.11,74005.56,0.0,-0.99981,0.0,0.01499]
[1780189424126,33.11,74005.64,0.0,-0.99981,0.0,0.015]
[1780189429161,33.11,74002.44,0.0,-0.99981,0.0,0.01475]
[1780189434198,33.11,74001.95,0.0,-0.99981,0.0,0.01472]
[1780189439236,33.11,74001.62,0.0,-0.99981,0.0,0.01469]
[1780189444271,33.11,73999.31,0.0,-0.99982,0.0,0.01452]
[1780189449305,33.11,74000.48,0.0,-0.99982,0.0,0.0146]
[1780189454340,33.11,74000.4,0.0,-0.99982,0.0,0.0146]
[1780189460383,33.11,74002.12,0.0,-0.99981,0.0,0.01473]
[1780189467949,33.11,74003.59,0.0,-0.99981,0.0,0.01484]
[1780189476500,33.11,74005.19,0.0,-0.99981,0.0,0.01472]
[1780189481534,33.11,74007.81,0.0,-0.99981,0.0,0.01492]
[1780189488095,33.11,74007.77,0.0,-0.99981,0.0,0.01492]
[1780189495634,33.11,74007.78,0.0,-0.99981,0.0,0.01492]
[1780189503690,33.11,74007.62,0.0,-0.99981,0.0,0.01491]
[1780189508725,33.11,74007.72,0.0,-0.99981,0.0,0.01492]
[1780189513761,33.11,74007.69,0.0,-0.99981,0.0,0.01491]
[1780189518796,33.11,74007.77,0.0,-0.99981,0.0,0.01492]
[1780189523831,33.11,74014.59,0.0,-0.9998,0.0,0.01545]
[1780189527861,33.11,74008.3,0.0,-0.99981,0.0,0.01496]
[1780189534909,33.11,74006.37,0.0,-0.99982,0.0,0.01457]
[1780189540950,33.11,74007.44,0.0,-0.99981,0.0,0.01465]
[1780189545988,33.11,74007.67,0.0,-0.99981,0.0,0.01467]
[1780189551020,33.11,74006.63,0.0,-0.99982,0.0,0.01459]
[1780189556056,33.11,74006.2,0.0,-0.99982,0.0,0.01456]
[1780189561091,33.11,74005.62,0.0,-0.99982,0.0,0.01451]
[1780189566124,33.11,74005.02,0.0,-0.99982,0.0,0.01447]
[1780189571162,33.11,74004.42,0.0,-0.99982,0.0,0.01442]
[1780189576194,33.11,74003.08,0.0,-0.99982,0.0,0.01432]
[1780189581229,33.11,74002.16,0.0,-0.99982,0.0,0.01425]
[1780189586265,33.11,74001.69,0.0,-0.99982,0.0,0.01422]
[1780189591300,33.11,74001.35,0.0,-0.99982,0.0,0.01396]
[1780189596335,33.11,74001.05,0.0,-0.99982,0.0,0.01394]
[1780189600366,33.11,73995.69,0.0,-0.99983,0.0,0.01355]
[1780189601370,33.11,73991.21,0.0,-0.99983,0.0,0.01324]
[1780189606409,33.11,73991.0,0.0,-0.99983,0.0,0.01322]
[1780189615476,33.11,73991.11,0.0,-0.99983,0.0,0.01323]
[1780189620507,33.11,73991.43,0.0,-0.99983,0.0,0.01325]
[1780189625543,33.11,73992.05,0.0,-0.99983,0.0,0.0133]
[1780189627558,33.11,73984.86,0.0,-0.99984,0.0,0.0128]
[1780189629092,33.11,73975.87,0.0,-0.99985,0.0,0.01221]
[1780189634606,33.11,73973.81,0.0,-0.99985,0.0,0.01208]
[1780189639163,33.11,73968.49,0.0,-0.99985,0.0,0.01175]
[1780189641655,33.11,73973.59,0.0,-0.99985,0.0,0.01207]
[1780189646690,33.11,73969.27,0.0,-0.99985,0.0,0.01179]
[1780189651726,33.11,73968.84,0.0,-0.99986,0.0,0.01157]
[1780189656761,33.11,73968.52,0.0,-0.99986,0.0,0.01155]
[1780189659782,33.11,73974.14,0.0,-0.99985,0.0,0.0119]
[1780189664816,33.11,73975.03,0.0,-0.99985,0.0,0.01195]
[1780189669851,33.11,73975.53,0.0,-0.99985,0.0,0.01198]
[1780189674887,33.11,73976.13,0.0,-0.99985,0.0,0.01202]
[1780189679922,33.11,73979.86,0.0,-0.99985,0.0,0.01226]
[1780189685964,33.11,73980.23,0.0,-0.99985,0.0,0.01229]
[1780189691000,33.11,73981.88,0.0,-0.99984,0.0,0.01239]
[1780189697046,33.11,73981.56,0.0,-0.99984,0.0,0.01237]
[1780189703083,33.11,73981.51,0.0,-0.99984,0.0,0.01237]
[1780189708117,33.11,73982.94,0.0,-0.99984,0.0,0.01246]
[1780189714160,33.11,73983.19,0.0,-0.99985,0.0,0.01227]
[1780189719194,33.11,73980.87,0.0,-0.99985,0.0,0.01212]
[1780189724231,33.11,73980.03,0.0,-0.99985,0.0,0.01206]
[1780189729266,33.11,73980.69,0.0,-0.99985,0.0,0.01211]
[1780189734303,33.11,73980.69,0.0,-0.99985,0.0,0.01211]
[1780189739337,33.11,73980.79,0.0,-0.99985,0.0,0.01211]
[1780189744373,33.11,73983.55,0.0,-0.99985,0.0,0.01229]
[1780189749933,33.11,73981.65,0.0,-0.99985,0.0,0.01217]
[1780189756457,33.11,73983.05,0.0,-0.99985,0.0,0.01226]
[1780189761490,33.11,73983.39,0.0,-0.99985,0.0,0.01228]
[1780189770075,33.11,73983.31,0.0,-0.99985,0.0,0.01228]
[1780189774581,33.11,73985.25,0.0,-0.99985,0.0,0.01219]
[1780189780146,33.11,73984.86,0.0,-0.99985,0.0,0.01217]
[1780189785662,33.11,73984.7,0.0,-0.99985,0.0,0.01216]
[1780189786670,33.11,73990.24,0.0,-0.99984,0.0,0.01252]
[1780189787677,33.11,73991.45,0.0,-0.99984,0.0,0.0126]
[1780189793719,33.11,73994.54,0.0,-0.99984,0.0,0.0128]
[1780189797747,33.11,74000.26,0.0,-0.99983,0.0,0.0132]
[1780189802786,33.11,74002.62,0.0,-0.99983,0.0,0.01336]
[1780189807823,33.11,74004.13,0.0,-0.99983,0.0,0.01347]
[1780189812856,33.11,73997.37,0.0,-0.99984,0.0,0.013]
[1780189817892,33.11,73995.29,0.0,-0.99984,0.0,0.01285]
[1780189822929,33.11,73999.9,0.0,-0.99983,0.0,0.01317]
[1780189828970,33.11,74000.57,0.0,-0.99983,0.0,0.01322]
[1780189836019,33.11,74000.47,0.0,-0.99984,0.0,0.01299]
[1780189839042,33.11,73995.25,0.0,-0.99984,0.0,0.01263]
[1780189844078,33.11,73995.2,0.0,-0.99984,0.0,0.01263]
[1780189848106,33.11,74002.74,0.0,-0.99983,0.0,0.01314]
[1780189849123,33.11,74006.4,0.0,-0.99983,0.0,0.0134]
[1780189855156,33.11,74006.56,0.0,-0.99983,0.0,0.01341]
[1780189857168,33.11,74012.59,0.0,-0.99982,0.0,0.01384]
[1780189858174,33.11,74018.47,0.0,-0.99982,0.0,0.01427]
[1780189859182,33.11,74017.17,0.0,-0.99982,0.0,0.01418]
[1780189863243,33.11,74032.66,0.0,-0.9998,0.0,0.01537]
[1780189864247,33.11,74044.91,0.0,-0.99979,0.0,0.01638]
[1780189865254,33.11,74040.38,0.0,-0.9998,0.0,0.016]
[1780189866261,33.11,74033.85,0.0,-0.9998,0.0,0.01547]
[1780189867269,33.11,74029.21,0.0,-0.99981,0.0,0.0151]
[1780189872303,33.11,74031.64,0.0,-0.9998,0.0,0.01529]
[1780189877337,33.11,74039.69,0.0,-0.9998,0.0,0.01594]
[1780189879353,33.11,74044.28,0.0,-0.99979,0.0,0.01633]
[1780189884387,33.11,74047.12,0.0,-0.99979,0.0,0.01657]
[1780189889425,33.11,74044.06,0.0,-0.99979,0.0,0.01631]
[1780189895469,33.11,74042.73,0.0,-0.9998,0.0,0.01593]
[1780189900502,33.11,74039.43,0.0,-0.9998,0.0,0.01566]
[1780189905537,33.11,74034.64,0.0,-0.9998,0.0,0.01527]
[1780189911073,33.11,74032.06,0.0,-0.99981,0.0,0.01507]
[1780189916616,33.11,74028.12,0.0,-0.99981,0.0,0.01476]
[1780189922657,33.11,74025.24,0.0,-0.99981,0.0,0.01454]
[1780189927691,33.11,74024.05,0.0,-0.99982,0.0,0.01445]
[1780189932726,33.11,74023.93,0.0,-0.99982,0.0,0.01444]
[1780189938767,33.11,74023.7,0.0,-0.99982,0.0,0.01443]
[1780189943803,33.11,74029.2,0.0,-0.99981,0.0,0.01485]
[1780189945822,33.11,74036.71,0.0,-0.9998,0.0,0.01544]
[1780189946824,33.11,74044.63,0.0,-0.99979,0.0,0.01609]
[1780189947831,33.11,74046.34,0.0,-0.99979,0.0,0.01623]
[1780189952868,33.11,74047.9,0.0,-0.99979,0.0,0.01609]
[1780189957903,33.11,74048.94,0.0,-0.99979,0.0,0.01618]
[1780189962938,33.11,74049.41,0.0,-0.99979,0.0,0.01622]
[1780189967972,33.11,74047.81,0.0,-0.99979,0.0,0.01609]
[1780189973008,33.11,74048.64,0.0,-0.99979,0.0,0.01616]
[1780189980057,33.11,74050.43,0.0,-0.99979,0.0,0.01631]
[1780189985091,33.11,74047.41,0.0,-0.99979,0.0,0.01605]
[1780189987108,33.11,74040.86,0.0,-0.9998,0.0,0.01551]
[1780189992141,33.11,74040.6,0.0,-0.9998,0.0,0.01549]
[1780189995162,33.11,74032.04,0.0,-0.99981,0.0,0.01482]
[1780189996170,33.11,74031.55,0.0,-0.99981,0.0,0.01478]
[1780190001205,33.11,74031.48,0.0,-0.99981,0.0,0.01477]
[1780190003219,33.11,74025.82,0.0,-0.99982,0.0,0.01434]
[1780190008254,33.11,74025.91,0.0,-0.99982,0.0,0.01435]
[1780190013289,33.11,74025.47,0.0,-0.99982,0.0,0.01408]
[1780190016310,33.11,74017.22,0.0,-0.99983,0.0,0.01348]
[1780190017316,33.11,74010.96,0.0,-0.99983,0.0,0.01304]
[1780190018325,33.11,74008.73,0.0,-0.99984,0.0,0.01289]
[1780190020338,33.11,74003.58,0.0,-0.99984,0.0,0.01254]
[1780190025373,33.11,74003.62,0.0,-0.99984,0.0,0.01254]
[1780190030408,33.11,74004.57,0.0,-0.99984,0.0,0.01261]
[1780190035442,33.11,74004.55,0.0,-0.99984,0.0,0.01261]
[1780190040478,33.11,74004.86,0.0,-0.99984,0.0,0.01263]
[1780190045513,33.11,74005.91,0.0,-0.99984,0.0,0.0127]
[1780190047527,33.11,74012.83,0.0,-0.99983,0.0,0.01317]
[1780190052561,33.11,74013.77,0.0,-0.99983,0.0,0.01324]
[1780190054577,33.11,74019.23,0.0,-0.99983,0.0,0.01362]
[1780190055583,33.11,74024.44,0.0,-0.99982,0.0,0.014]
[1780190056589,33.11,74023.16,0.0,-0.99982,0.0,0.01391]
[1780190061625,33.11,74024.15,0.0,-0.99982,0.0,0.01398]
[1780190066661,33.11,74023.31,0.0,-0.99982,0.0,0.01392]
[1780190072702,33.11,74022.69,0.0,-0.99983,0.0,0.01364]
[1780190077740,33.11,74022.71,0.0,-0.99983,0.0,0.01364]
[1780190082775,33.11,74021.96,0.0,-0.99983,0.0,0.01359]
[1780190088816,33.11,74021.76,0.0,-0.99983,0.0,0.01357]
[1780190093852,33.11,74025.4,0.0,-0.99982,0.0,0.01383]
[1780190094859,33.11,74033.04,0.0,-0.99982,0.0,0.0144]
[1780190095866,33.11,74033.9,0.0,-0.99982,0.0,0.01447]
[1780190102413,33.11,74036.65,0.0,-0.99981,0.0,0.01468]
[1780190107957,33.11,74038.22,0.0,-0.99981,0.0,0.0148]
[1780190112993,33.11,74038.69,0.0,-0.99981,0.0,0.01483]
[1780190118029,33.11,74035.34,0.0,-0.99981,0.0,0.01458]
[1780190123063,33.11,74038.48,0.0,-0.99981,0.0,0.01482]
[1780190124070,33.11,74044.72,0.0,-0.9998,0.0,0.01531]
[1780190125077,33.11,74044.9,0.0,-0.9998,0.0,0.01532]
[1780190131120,33.11,74046.87,0.0,-0.9998,0.0,0.01522]
[1780190136153,33.11,74046.91,0.0,-0.9998,0.0,0.01523]
[1780190141189,33.11,74051.76,0.0,-0.9998,0.0,0.01562]
[1780190146225,33.11,74055.18,0.0,-0.9998,0.0,0.0159]
[1780190151259,33.11,74058.06,0.0,-0.99979,0.0,0.01614]
[1780190156294,33.11,74057.5,0.0,-0.99979,0.0,0.01609]
[1780190161330,33.11,74058.62,0.0,-0.99979,0.0,0.01619]
[1780190166364,33.11,74058.34,0.0,-0.99979,0.0,0.01616]
[1780190171398,33.11,74057.32,0.0,-0.99979,0.0,0.01608]
[1780190176434,33.11,74059.55,0.0,-0.99979,0.0,0.01627]
[1780190181469,33.11,74067.92,0.0,-0.99978,0.0,0.01699]
[1780190183486,33.11,74069.79,0.0,-0.99978,0.0,0.01715]
[1780190187520,33.11,74078.09,0.0,-0.99977,0.0,0.01791]
[1780190188523,33.11,74083.8,0.0,-0.99976,0.0,0.01844]
[1780190189529,33.11,74082.67,0.0,-0.99976,0.0,0.01833]
[1780190194564,33.11,74083.28,0.0,-0.99976,0.0,0.01809]
[1780190199599,33.11,74088.61,0.0,-0.99976,0.0,0.0186]
[1780190204635,33.11,74087.01,0.0,-0.99976,0.0,0.01844]
[1780190209670,33.11,74087.68,0.0,-0.99976,0.0,0.01851]
[1780190214704,33.11,74088.39,0.0,-0.99976,0.0,0.01857]
[1780190218733,33.11,74083.13,0.0,-0.99976,0.0,0.01808]
[1780190221755,33.11,74076.89,0.0,-0.99977,0.0,0.0175]
[1780190223772,33.11,74068.17,0.0,-0.99978,0.0,0.01673]
[1780190224774,33.11,74063.98,0.0,-0.99979,0.0,0.01637]
[1780190226790,33.11,74062.41,0.0,-0.99979,0.0,0.01624]
[1780190231823,33.11,74063.76,0.0,-0.99979,0.0,0.01635]
[1780190233840,33.11,74069.77,0.0,-0.99978,0.0,0.01687]
[1780190238875,33.11,74075.11,0.0,-0.99978,0.0,0.01734]
[1780190243909,33.11,74075.38,0.0,-0.99977,0.0,0.01737]
[1780190248944,33.11,74074.44,0.0,-0.99978,0.0,0.01728]
[1780190253472,33.11,74077.1,0.0,-0.99978,0.0,0.01723]
[1780190260023,33.11,74080.16,0.0,-0.99977,0.0,0.01751]
[1780190265116,33.11,74081.4,0.0,-0.99977,0.0,0.01762]
[1780190267131,33.11,74087.94,0.0,-0.99976,0.0,0.01823]
[1780190272166,33.11,74088.74,0.0,-0.99976,0.0,0.01831]
[1780190276194,33.11,74083.29,0.0,-0.99977,0.0,0.0178]
[1780190281231,33.11,74084.0,0.0,-0.99977,0.0,0.01786]
[1780190283697,33.11,74074.69,0.0,-0.99978,0.0,0.01702]
[1780190290294,33.11,74072.13,0.0,-0.99978,0.0,0.0168]
[1780190293775,33.11,74066.85,0.0,-0.99979,0.0,0.01634]
[1780190295331,33.11,74064.97,0.0,-0.99979,0.0,0.01618]
[1780190300364,33.11,74065.32,0.0,-0.99979,0.0,0.01621]
[1780190306408,33.11,74064.55,0.0,-0.99979,0.0,0.01615]
[1780190311443,33.11,74066.14,0.0,-0.99979,0.0,0.01601]
[1780190316478,33.11,74066.83,0.0,-0.99979,0.0,0.01607]
[1780190321514,33.11,74066.9,0.0,-0.99979,0.0,0.01607]
[1780190326549,33.11,74064.38,0.0,-0.9998,0.0,0.01586]
[1780190331582,33.11,74062.5,0.0,-0.9998,0.0,0.01571]
[1780190336618,33.11,74062.44,0.0,-0.9998,0.0,0.0157]
[1780190341653,33.11,74063.25,0.0,-0.9998,0.0,0.01577]
[1780190346688,33.11,74063.15,0.0,-0.9998,0.0,0.01576]
[1780190351723,33.11,74062.7,0.0,-0.9998,0.0,0.01572]
[1780190356759,33.11,74063.0,0.0,-0.9998,0.0,0.01575]
[1780190361794,33.11,74063.52,0.0,-0.9998,0.0,0.01579]
[1780190367837,33.11,74063.68,0.0,-0.9998,0.0,0.0158]
[1780190372871,33.11,74065.69,0.0,-0.9998,0.0,0.0157]
[1780190377906,33.11,74069.45,0.0,-0.99979,0.0,0.01602]
[1780190382947,33.11,74070.49,0.0,-0.99979,0.0,0.0161]
[1780190389992,33.11,74071.31,0.0,-0.99979,0.0,0.01617]
[1780190395029,33.11,74072.61,0.0,-0.99979,0.0,0.01628]
[1780190400064,33.11,74073.22,0.0,-0.99979,0.0,0.01633]
[1780190405099,33.11,74069.27,0.0,-0.99979,0.0,0.016]
[1780190408121,33.11,74066.35,0.0,-0.9998,0.0,0.01576]
[1780190413155,33.11,74065.75,0.0,-0.9998,0.0,0.01571]
[1780190419198,33.11,74065.17,0.0,-0.9998,0.0,0.01566]
[1780190424695,33.11,74065.47,0.0,-0.9998,0.0,0.01569]
[1780190432288,33.11,74065.5,0.0,-0.9998,0.0,0.01542]
[1780190441353,33.11,74067.31,0.0,-0.9998,0.0,0.01557]
[1780190446389,33.11,74070.82,0.0,-0.99979,0.0,0.01586]
[1780190453445,33.11,74068.86,0.0,-0.9998,0.0,0.0157]
[1780190458484,33.11,74069.6,0.0,-0.9998,0.0,0.01576]
[1780190463514,33.11,74070.98,0.0,-0.99979,0.0,0.01587]
[1780190468551,33.11,74071.14,0.0,-0.99979,0.0,0.01589]
[1780190475060,33.11,74072.56,0.0,-0.99979,0.0,0.01601]
[1780190485130,33.11,74073.67,0.0,-0.99979,0.0,0.0161]
[1780190490703,33.11,74074.02,0.0,-0.99979,0.0,0.01613]
[1780190495738,33.11,74075.32,0.0,-0.99979,0.0,0.01597]
[1780190500774,33.11,74074.69,0.0,-0.99979,0.0,0.01591]
[1780190505809,33.11,74078.34,0.0,-0.99979,0.0,0.01622]
[1780190507823,33.11,74081.66,0.0,-0.99979,0.0,0.01651]
[1780190512858,33.11,74082.94,0.0,-0.99978,0.0,0.01662]
[1780190517893,33.11,74085.05,0.0,-0.99978,0.0,0.0168]
[1780190522927,33.11,74084.8,0.0,-0.99978,0.0,0.01678]
[1780190527962,33.11,74085.55,0.0,-0.99978,0.0,0.01685]
[1780190532998,33.11,74086.28,0.0,-0.99978,0.0,0.01691]
[1780190538034,33.11,74086.54,0.0,-0.99978,0.0,0.01693]
[1780190543068,33.11,74087.63,0.0,-0.99978,0.0,0.01703]
[1780190548106,33.11,74089.29,0.0,-0.99978,0.0,0.01718]
[1780190550119,33.11,74095.7,0.0,-0.99977,0.0,0.01776]
[1780190554146,33.11,74104.02,0.0,-0.99976,0.0,0.01824]
[1780190555153,33.11,74108.96,0.0,-0.99975,0.0,0.01871]
[1780190556161,33.11,74109.98,0.0,-0.99975,0.0,0.01881]
[1780190561200,33.11,74111.09,0.0,-0.99975,0.0,0.01892]
[1780190566234,33.11,74109.33,0.0,-0.99975,0.0,0.01875]
[1780190571268,33.11,74106.93,0.0,-0.99976,0.0,0.01852]
[1780190576304,33.11,74108.71,0.0,-0.99975,0.0,0.01869]
[1780190581339,33.11,74106.83,0.0,-0.99976,0.0,0.01851]
[1780190583353,33.11,74100.63,0.0,-0.99977,0.0,0.01792]
[1780190588390,33.11,74098.01,0.0,-0.99977,0.0,0.01768]
[1780190592416,33.11,74103.84,0.0,-0.99976,0.0,0.01822]
[1780190598459,33.11,74105.09,0.0,-0.99976,0.0,0.01834]
[1780190603497,33.11,74105.93,0.0,-0.99976,0.0,0.01842]
[1780190608531,33.11,74106.64,0.0,-0.99976,0.0,0.01849]
[1780190611553,33.11,74108.46,0.0,-0.99976,0.0,0.01835]
[1780190616588,33.11,74109.77,0.0,-0.99976,0.0,0.01848]
[1780190621624,33.11,74116.45,0.0,-0.99975,0.0,0.01913]
[1780190622634,33.11,74120.06,0.0,-0.99974,0.0,0.01949]
[1780190627668,33.11,74116.86,0.0,-0.99975,0.0,0.01917]
[1780190632705,33.11,74117.31,0.0,-0.99975,0.0,0.01922]
[1780190637741,33.11,74119.31,0.0,-0.99974,0.0,0.01942]
[1780190642782,33.11,74118.36,0.0,-0.99975,0.0,0.01932]
[1780190648824,33.11,74117.21,0.0,-0.99975,0.0,0.01921]
[1780190652852,33.11,74126.88,0.0,-0.99973,0.0,0.02019]
[1780190653860,33.11,74133.88,0.0,-0.99972,0.0,0.02093]
[1780190658894,33.11,74132.91,0.0,-0.99972,0.0,0.02083]
[1780190661916,33.11,74127.7,0.0,-0.99973,0.0,0.02028]
[1780190664936,33.11,74134.17,0.0,-0.99972,0.0,0.02096]
[1780190669971,33.11,74133.96,0.0,-0.99972,0.0,0.02094]
[1780190675017,33.11,74132.39,0.0,-0.99973,0.0,0.02043]
[1780190679039,33.11,74142.67,0.0,-0.99971,0.0,0.02154]
[1780190680051,33.11,74153.02,0.0,-0.9997,0.0,0.02272]
[1780190681053,33.11,74156.1,0.0,-0.99969,0.0,0.02308]
[1780190683067,33.11,74161.23,0.0,-0.99968,0.0,0.02369]
[1780190684074,33.11,74169.02,0.0,-0.99967,0.0,0.02464]
[1780190685082,33.11,74169.28,0.0,-0.99967,0.0,0.02467]
[1780190690117,33.11,74164.59,0.0,-0.99968,0.0,0.02409]
[1780190695151,33.11,74164.99,0.0,-0.99968,0.0,0.02414]
[1780190700190,33.11,74164.97,0.0,-0.99968,0.0,0.02414]
[1780190705223,33.11,74160.46,0.0,-0.99968,0.0,0.02359]
[1780190706228,33.11,74150.22,0.0,-0.9997,0.0,0.02239]
[1780190707236,33.11,74141.32,0.0,-0.99972,0.0,0.02139]
[1780190708242,33.11,74140.95,0.0,-0.99972,0.0,0.02135]
[1780190713277,33.11,74140.16,0.0,-0.99972,0.0,0.02127]
[1780190715290,33.11,74147.55,0.0,-0.99971,0.0,0.02209]
[1780190718311,33.11,74149.59,0.0,-0.9997,0.0,0.02232]
[1780190723348,33.11,74151.99,0.0,-0.9997,0.0,0.0226]
[1780190728381,33.11,74153.06,0.0,-0.9997,0.0,0.02272]
[1780190734424,33.11,74152.61,0.0,-0.9997,0.0,0.0223]
[1780190735433,33.11,74145.96,0.0,-0.99971,0.0,0.02155]
[1780190736438,33.11,74138.95,0.0,-0.99972,0.0,0.02079]
[1780190737445,33.11,74135.03,0.0,-0.99973,0.0,0.02038]
[1780190742481,33.11,74133.9,0.0,-0.99973,0.0,0.02026]
[1780190746998,33.11,74122.89,0.0,-0.99975,0.0,0.01913]
[1780190752550,33.11,74122.15,0.0,-0.99975,0.0,0.01906]
[1780190757588,33.11,74120.16,0.0,-0.99975,0.0,0.01886]
[1780190762621,33.11,74118.73,0.0,-0.99975,0.0,0.01873]
[1780190767656,33.11,74120.22,0.0,-0.99975,0.0,0.01887]
[1780190770677,33.11,74126.1,0.0,-0.99974,0.0,0.01946]
[1780190775715,33.11,74124.79,0.0,-0.99974,0.0,0.01932]
[1780190780750,33.11,74122.59,0.0,-0.99975,0.0,0.0191]
[1780190784778,33.11,74109.57,0.0,-0.99977,0.0,0.01785]
[1780190787279,33.11,74108.61,0.0,-0.99977,0.0,0.01776]
[1780190792834,33.11,74107.29,0.0,-0.99977,0.0,0.01735]
[1780190794850,33.11,74101.92,0.0,-0.99978,0.0,0.01686]
[1780190799886,33.11,74097.27,0.0,-0.99978,0.0,0.01646]
[1780190804924,33.11,74099.32,0.0,-0.99978,0.0,0.01664]
[1780190811971,33.11,74099.34,0.0,-0.99978,0.0,0.01664]
[1780190817492,33.11,74099.78,0.0,-0.99978,0.0,0.01668]
[1780190825068,33.11,74100.26,0.0,-0.99978,0.0,0.01672]
[1780190830111,33.11,74092.58,0.0,-0.99979,0.0,0.01606]
[1780190831110,33.11,74087.89,0.0,-0.9998,0.0,0.01566]
[1780190836145,33.11,74085.31,0.0,-0.9998,0.0,0.01545]
[1780190841180,33.11,74085.4,0.0,-0.9998,0.0,0.01546]
[1780190846214,33.11,74085.46,0.0,-0.9998,0.0,0.01546]
[1780190852258,33.11,74084.43,0.0,-0.9998,0.0,0.01512]
[1780190853264,33.11,74074.0,0.0,-0.99981,0.0,0.0143]
[1780190854270,33.11,74069.52,0.0,-0.99982,0.0,0.01396]
[1780190859306,33.11,74068.47,0.0,-0.99982,0.0,0.01388]
[1780190864344,33.11,74069.99,0.0,-0.99982,0.0,0.014]
[1780190866354,33.11,74074.99,0.0,-0.99981,0.0,0.01438]
[1780190871391,33.11,74076.6,0.0,-0.99981,0.0,0.0145]
[1780190876427,33.11,74078.93,0.0,-0.99981,0.0,0.01468]
[1780190881461,33.11,74078.46,0.0,-0.99981,0.0,0.01464]
[1780190887503,33.11,74078.61,0.0,-0.99981,0.0,0.01465]
[1780190892538,33.11,74077.07,0.0,-0.99981,0.0,0.01454]
[1780190897573,33.11,74073.2,0.0,-0.99982,0.0,0.01424]
[1780190905630,33.11,74073.47,0.0,-0.99981,0.0,0.01426]
[1780190907644,33.11,74065.15,0.0,-0.99982,0.0,0.01364]
[1780190908650,33.11,74058.2,0.0,-0.99983,0.0,0.01314]
[1780190909657,33.11,74052.29,0.0,-0.99984,0.0,0.01273]
[1780190910665,33.11,74047.37,0.0,-0.99984,0.0,0.0124]
[1780190911672,33.11,74045.69,0.0,-0.99984,0.0,0.01207]
[1780190913686,33.11,74041.31,0.0,-0.99985,0.0,0.01179]
[1780190915700,33.11,74036.27,0.0,-0.99985,0.0,0.01147]
[1780190918722,33.11,74033.92,0.0,-0.99986,0.0,0.01132]
[1780190920737,33.11,74026.59,0.0,-0.99986,0.0,0.01088]
[1780190921743,33.11,74020.78,0.0,-0.99987,0.0,0.01054]
[1780190922750,33.11,74017.77,0.0,-0.99987,0.0,0.01037]
[1780190925772,33.11,73999.85,0.0,-0.99988,0.0,0.0094]
[1780190926778,33.11,73991.01,0.0,-0.99989,0.0,0.00895]
[1780190929800,33.11,73994.42,0.0,-0.99988,0.0,0.00912]
[1780190934836,33.11,73994.6,0.0,-0.99988,0.0,0.00913]
[1780190938344,33.11,73990.87,0.0,-0.99989,0.0,0.00894]
[1780190941886,33.11,73996.65,0.0,-0.99988,0.0,0.00923]
[1780190942904,33.11,74001.99,0.0,-0.99988,0.0,0.00951]
[1780190943925,33.11,74010.55,0.0,-0.99987,0.0,0.00997]
[1780190945932,33.11,73998.24,0.0,-0.99988,0.0,0.00931]
[1780190946939,33.11,73997.1,0.0,-0.99988,0.0,0.00925]
[1780190951977,33.11,73998.26,0.0,-0.99988,0.0,0.00931]
[1780190957009,33.11,73996.64,0.0,-0.99988,0.0,0.00923]
[1780190962046,33.11,73995.98,0.0,-0.99988,0.0,0.0092]
[1780190967081,33.11,73992.08,0.0,-0.99989,0.0,0.009]
[1780190972115,33.11,73993.57,0.0,-0.99989,0.0,0.00891]
[1780190974129,33.11,73986.91,0.0,-0.99989,0.0,0.00858]
[1780190975136,33.11,73980.85,0.0,-0.9999,0.0,0.0083]
[1780190980171,33.11,73986.15,0.0,-0.99989,0.0,0.00855]
[1780190985206,33.11,73990.19,0.0,-0.99989,0.0,0.00874]
[1780190990240,33.11,73990.39,0.0,-0.99989,0.0,0.00875]
[1780190995277,33.11,73986.48,0.0,-0.99989,0.0,0.00856]
[1780190997289,33.11,73992.63,0.0,-0.99989,0.0,0.00886]
[1780191005352,33.11,73993.92,0.0,-0.99989,0.0,0.00892]
[1780191010381,33.11,73991.19,0.0,-0.99989,0.0,0.00879]
[1780191012395,33.11,73984.79,0.0,-0.99989,0.0,0.00848]
[1780191017434,33.11,73984.91,0.0,-0.99989,0.0,0.00849]
[1780191022467,33.11,73985.01,0.0,-0.99989,0.0,0.00849]
[1780191027503,33.11,73982.45,0.0,-0.99989,0.0,0.00837]
[1780191031529,33.11,73985.71,0.0,-0.99989,0.0,0.00837]
[1780191036565,33.11,73984.91,0.0,-0.9999,0.0,0.00833]
[1780191041599,33.11,73991.64,0.0,-0.99989,0.0,0.00865]
[1780191044620,33.11,73992.79,0.0,-0.99989,0.0,0.0087]
[1780191049657,33.11,73994.17,0.0,-0.99989,0.0,0.00877]
[1780191054692,33.11,73993.42,0.0,-0.99989,0.0,0.00873]
[1780191059728,33.11,73995.98,0.0,-0.99989,0.0,0.00886]
[1780191067782,33.11,73994.66,0.0,-0.99989,0.0,0.00879]
[1780191072818,33.11,73998.14,0.0,-0.99989,0.0,0.00897]
[1780191078862,33.11,73999.01,0.0,-0.99989,0.0,0.00901]
[1780191083897,33.11,73998.59,0.0,-0.99989,0.0,0.00899]
[1780191087926,33.11,74007.46,0.0,-0.99988,0.0,0.00944]
[1780191089425,33.11,74010.67,0.0,-0.99988,0.0,0.00961]
[1780191093972,33.11,74013.07,0.0,-0.99988,0.0,0.00956]
[1780191094981,33.11,74029.75,0.0,-0.99987,0.0,0.01048]
[1780191095986,33.11,74036.48,0.0,-0.99986,0.0,0.01087]
[1780191096993,33.11,74034.94,0.0,-0.99986,0.0,0.01078]
[1780191102029,33.11,74040.32,0.0,-0.99986,0.0,0.0111]
[1780191106056,33.11,74046.73,0.0,-0.99985,0.0,0.0115]
[1780191109565,33.11,74047.18,0.0,-0.99985,0.0,0.01152]
[1780191113110,33.11,74052.24,0.0,-0.99985,0.0,0.01185]
[1780191115119,33.11,74057.24,0.0,-0.99984,0.0,0.01217]
[1780191117132,33.11,74063.31,0.0,-0.99984,0.0,0.01258]
[1780191119635,33.11,74070.3,0.0,-0.99983,0.0,0.01306]
[1780191121165,33.11,74083.21,0.0,-0.99982,0.0,0.014]
[1780191122171,33.11,74087.06,0.0,-0.99981,0.0,0.01429]
[1780191124185,33.11,74097.73,0.0,-0.9998,0.0,0.01513]
[1780191125193,33.11,74102.27,0.0,-0.9998,0.0,0.0155]
[1780191127207,33.11,74097.15,0.0,-0.9998,0.0,0.01508]
[1780191132242,33.11,74094.39,0.0,-0.99981,0.0,0.01486]
[1780191135265,33.11,74085.58,0.0,-0.99982,0.0,0.01418]
[1780191140298,33.11,74082.04,0.0,-0.99982,0.0,0.01391]
[1780191143321,33.11,74089.84,0.0,-0.99981,0.0,0.01451]
[1780191148354,33.11,74086.75,0.0,-0.99981,0.0,0.01427]
[1780191154396,33.11,74081.71,0.0,-0.99982,0.0,0.01364]
[1780191158425,33.11,74074.61,0.0,-0.99983,0.0,0.01313]
[1780191166480,33.11,74070.3,0.0,-0.99983,0.0,0.01283]
[1780191171515,33.11,74067.93,0.0,-0.99984,0.0,0.01267]
[1780191176550,33.11,74068.33,0.0,-0.99984,0.0,0.01269]
[1780191184608,33.11,74068.38,0.0,-0.99984,0.0,0.0127]
[1780191189642,33.11,74067.34,0.0,-0.99984,0.0,0.01263]
[1780191194676,33.11,74068.43,0.0,-0.99984,0.0,0.0127]
[1780191200718,33.11,74068.09,0.0,-0.99984,0.0,0.01268]
[1780191205754,33.11,74067.02,0.0,-0.99984,0.0,0.0126]
[1780191210791,33.11,74067.75,0.0,-0.99984,0.0,0.01265]
[1780191215827,33.11,74068.04,0.0,-0.99984,0.0,0.01245]
[1780191220862,33.11,74070.59,0.0,-0.99984,0.0,0.01262]
[1780191225898,33.11,74075.4,0.0,-0.99983,0.0,0.01295]
[1780191226906,33.11,74081.28,0.0,-0.99983,0.0,0.01337]
[1780191227911,33.11,74086.21,0.0,-0.99982,0.0,0.01373]
[1780191228918,33.11,74085.87,0.0,-0.99982,0.0,0.01371]
[1780191232946,33.11,74091.6,0.0,-0.99982,0.0,0.01414]
[1780191233956,33.11,74098.68,0.0,-0.99981,0.0,0.01468]
[1780191234960,33.11,74100.54,0.0,-0.99981,0.0,0.01483]
[1780191239999,33.11,74102.67,0.0,-0.9998,0.0,0.015]
[1780191245033,33.11,74100.59,0.0,-0.99981,0.0,0.01483]
[1780191250067,33.11,74099.95,0.0,-0.99981,0.0,0.01478]
[1780191255101,33.11,74096.93,0.0,-0.99981,0.0,0.01455]
[1780191259130,33.11,74091.26,0.0,-0.99982,0.0,0.01411]
[1780191265172,33.11,74089.64,0.0,-0.99982,0.0,0.01399]
[1780191268193,33.11,74082.1,0.0,-0.99982,0.0,0.01343]
[1780191273228,33.11,74078.51,0.0,-0.99983,0.0,0.01294]
[1780191278263,33.11,74079.89,0.0,-0.99983,0.0,0.01304]
[1780191283298,33.11,74080.27,0.0,-0.99983,0.0,0.01306]
[1780191288333,33.11,74079.76,0.0,-0.99983,0.0,0.01303]
[1780191293368,33.11,74085.37,0.0,-0.99982,0.0,0.01343]
[1780191298403,33.11,74087.26,0.0,-0.99982,0.0,0.01356]
[1780191303438,33.11,74088.48,0.0,-0.99982,0.0,0.01365]
[1780191307471,33.11,74094.17,0.0,-0.99982,0.0,0.01408]
[1780191311036,33.11,74099.46,0.0,-0.99981,0.0,0.01448]
[1780191316530,33.11,74103.25,0.0,-0.99981,0.0,0.01478]
[1780191319549,33.11,74109.84,0.0,-0.9998,0.0,0.01531]
[1780191324584,33.11,74110.89,0.0,-0.9998,0.0,0.0154]
[1780191329619,33.11,74111.97,0.0,-0.9998,0.0,0.01549]
[1780191333650,33.11,74105.16,0.0,-0.99981,0.0,0.01467]
[1780191338682,33.11,74102.96,0.0,-0.99981,0.0,0.0145]
[1780191343718,33.11,74101.34,0.0,-0.99981,0.0,0.01437]
[1780191350766,33.11,74100.7,0.0,-0.99981,0.0,0.01432]
[1780191352781,33.11,74093.09,0.0,-0.99982,0.0,0.01375]
[1780191354794,33.11,74089.52,0.0,-0.99982,0.0,0.01349]
[1780191359829,33.11,74090.23,0.0,-0.99982,0.0,0.01354]
[1780191364868,33.11,74092.49,0.0,-0.99982,0.0,0.01371]
[1780191370908,33.11,74092.95,0.0,-0.99982,0.0,0.01374]
[1780191375944,33.11,74094.4,0.0,-0.99982,0.0,0.01385]
[1780191380979,33.11,74099.17,0.0,-0.99981,0.0,0.01421]
[1780191386014,33.11,74099.96,0.0,-0.99981,0.0,0.01427]
[1780191391052,33.11,74100.52,0.0,-0.99982,0.0,0.01406]
[1780191396121,33.11,74102.13,0.0,-0.99981,0.0,0.01418]
[1780191401158,33.11,74102.68,0.0,-0.99981,0.0,0.01422]
[1780191408205,33.11,74103.05,0.0,-0.99981,0.0,0.01425]
[1780191413240,33.11,74102.47,0.0,-0.99981,0.0,0.01421]
[1780191418274,33.11,74102.47,0.0,-0.99981,0.0,0.01421]
[1780191423310,33.11,74102.28,0.0,-0.99981,0.0,0.01419]
[1780191428345,33.11,74099.2,0.0,-0.99982,0.0,0.01396]
[1780191433379,33.11,74095.96,0.0,-0.99982,0.0,0.01372]
[1780191435393,33.11,74092.4,0.0,-0.99982,0.0,0.01345]
[1780191441950,33.11,74094.31,0.0,-0.99982,0.0,0.01359]
[1780191447478,33.11,74100.44,0.0,-0.99982,0.0,0.01405]
[1780191452513,33.11,74101.39,0.0,-0.99982,0.0,0.01387]
[1780191457549,33.11,74102.39,0.0,-0.99982,0.0,0.01395]
[1780191470640,33.11,74103.72,0.0,-0.99982,0.0,0.01405]
[1780191482233,33.11,74103.03,0.0,-0.99982,0.0,0.014]
[1780191483729,33.11,74094.0,0.0,-0.99983,0.0,0.01333]
[1780191485745,33.11,74083.84,0.0,-0.99984,0.0,0.01261]
[1780191490778,33.11,74083.53,0.0,-0.99984,0.0,0.01259]
[1780191494806,33.11,74077.15,0.0,-0.99984,0.0,0.01216]
[1780191500848,33.11,74073.84,0.0,-0.99984,0.0,0.01194]
[1780191507898,33.11,74072.09,0.0,-0.99985,0.0,0.01183]
[1780191516960,33.11,74071.74,0.0,-0.99985,0.0,0.01159]
[1780191523002,33.11,74071.44,0.0,-0.99985,0.0,0.01157]
[1780191531059,33.11,74070.9,0.0,-0.99985,0.0,0.01154]
[1780191533073,33.11,74080.04,0.0,-0.99984,0.0,0.01213]
[1780191534080,33.11,74079.3,0.0,-0.99984,0.0,0.01208]
[1780191540122,33.11,74079.13,0.0,-0.99984,0.0,0.01207]
[1780191545158,33.11,74076.73,0.0,-0.99984,0.0,0.01191]
[1780191551200,33.11,74077.9,0.0,-0.99984,0.0,0.01199]
[1780191557241,33.11,74077.67,0.0,-0.99984,0.0,0.01197]
[1780191562275,33.11,74072.71,0.0,-0.99985,0.0,0.01165]
[1780191564289,33.11,74070.14,0.0,-0.99985,0.0,0.01149]
[1780191569324,33.11,74069.45,0.0,-0.99985,0.0,0.01145]
[1780191575366,33.11,74069.31,0.0,-0.99985,0.0,0.01123]
[1780191580401,33.11,74069.13,0.0,-0.99985,0.0,0.01122]
[1780191587469,33.11,74068.85,0.0,-0.99985,0.0,0.0112]
[1780191593015,33.11,74068.1,0.0,-0.99986,0.0,0.01115]
[1780191597538,33.11,74054.43,0.0,-0.99987,0.0,0.01034]
[1780191598545,33.11,74035.92,0.0,-0.99988,0.0,0.00933]
[1780191599553,33.11,74027.08,0.0,-0.99989,0.0,0.00888]
[1780191601570,33.11,74027.5,0.0,-0.99989,0.0,0.0089]
[1780191606606,33.11,74030.27,0.0,-0.99988,0.0,0.00904]
[1780191611642,33.11,74030.27,0.0,-0.99988,0.0,0.00904]
[1780191616674,33.11,74029.79,0.0,-0.99988,0.0,0.00901]
[1780191619696,33.11,74022.79,0.0,-0.99989,0.0,0.00867]
[1780191621709,33.11,74017.05,0.0,-0.99989,0.0,0.00839]
[1780191623232,33.11,74010.56,0.0,-0.9999,0.0,0.00809]
[1780191625744,33.11,74007.69,0.0,-0.9999,0.0,0.00796]
[1780191630773,33.11,74008.06,0.0,-0.9999,0.0,0.00798]
[1780191633302,33.11,74010.95,0.0,-0.9999,0.0,0.00795]
[1780191638828,33.11,74009.54,0.0,-0.9999,0.0,0.00789]
[1780191643372,33.11,73992.99,0.0,-0.99991,0.0,0.00718]
[1780191643863,33.11,73992.99,0.0,-0.99991,0.0,0.00718]
[1780191644871,33.11,73986.6,0.0,-0.99991,0.0,0.00692]
[1780191649906,33.11,73988.03,0.0,-0.99991,0.0,0.00698]
[1780191651920,33.11,73997.08,0.0,-0.99991,0.0,0.00735]
[1780191653443,33.11,74004.09,0.0,-0.9999,0.0,0.00765]
[1780191656955,33.11,74006.52,0.0,-0.9999,0.0,0.00775]
[1780191664015,33.11,74010.13,0.0,-0.9999,0.0,0.00791]
[1780191669038,33.11,74010.67,0.0,-0.9999,0.0,0.00794]
[1780191674073,33.11,74010.62,0.0,-0.9999,0.0,0.00794]
[1780191679111,33.11,74009.87,0.0,-0.9999,0.0,0.0079]
[1780191684144,33.11,74009.46,0.0,-0.9999,0.0,0.00788]
[1780191689178,33.11,74009.07,0.0,-0.9999,0.0,0.00787]
[1780191694214,33.11,74011.23,0.0,-0.9999,0.0,0.00781]
[1780191701262,33.11,74008.67,0.0,-0.9999,0.0,0.0077]
[1780191707305,33.11,74008.42,0.0,-0.9999,0.0,0.00769]
[1780191712341,33.11,74008.22,0.0,-0.9999,0.0,0.00768]
[1780191722412,33.11,74007.99,0.0,-0.9999,0.0,0.00767]
[1780191727447,33.11,74007.88,0.0,-0.9999,0.0,0.00766]
[1780191734006,33.11,74007.88,0.0,-0.9999,0.0,0.00766]
[1780191739533,33.11,74007.88,0.0,-0.9999,0.0,0.00766]
[1780191746579,33.11,74007.82,0.0,-0.9999,0.0,0.00766]
[1780191751615,33.11,74008.01,0.0,-0.9999,0.0,0.00752]
[1780191756651,33.11,74008.42,0.0,-0.9999,0.0,0.00753]
[1780191761687,33.11,74007.45,0.0,-0.9999,0.0,0.00749]
[1780191766722,33.11,74007.54,0.0,-0.9999,0.0,0.0075]
[1780191771758,33.11,74006.98,0.0,-0.99991,0.0,0.00747]
[1780191778808,33.11,74006.71,0.0,-0.99991,0.0,0.00746]
[1780191784360,33.11,74007.17,0.0,-0.9999,0.0,0.00748]
[1780191785857,33.11,74001.58,0.0,-0.99991,0.0,0.00725]
[1780191786864,33.11,73999.11,0.0,-0.99991,0.0,0.00714]
[1780191792906,33.11,73998.53,0.0,-0.99991,0.0,0.00712]
[1780191794430,33.11,73990.36,0.0,-0.99991,0.0,0.0068]
[1780191795926,33.11,73989.03,0.0,-0.99991,0.0,0.00674]
[1780191800962,33.11,73986.82,0.0,-0.99992,0.0,0.00666]
[1780191801968,33.11,73975.19,0.0,-0.99992,0.0,0.00623]
[1780191807004,33.11,73973.38,0.0,-0.99992,0.0,0.00616]
[1780191812039,33.11,73976.06,0.0,-0.99992,0.0,0.00613]
[1780191818081,33.11,73976.95,0.0,-0.99992,0.0,0.00616]
[1780191823115,33.11,73977.68,0.0,-0.99992,0.0,0.00619]
[1780191831175,33.11,73979.9,0.0,-0.99992,0.0,0.00627]
[1780191837217,33.11,73982.61,0.0,-0.99992,0.0,0.00637]
[1780191842252,33.11,73977.76,0.0,-0.99992,0.0,0.00619]
[1780191843258,33.11,73973.1,0.0,-0.99992,0.0,0.00603]
[1780191848293,33.11,73972.12,0.0,-0.99992,0.0,0.00599]
[1780191853330,33.11,73972.63,0.0,-0.99992,0.0,0.00601]
[1780191858364,33.11,73972.57,0.0,-0.99992,0.0,0.00601]
[1780191864925,33.11,73972.29,0.0,-0.99992,0.0,0.006]
[1780191870449,33.11,73972.11,0.0,-0.99992,0.0,0.00599]
[1780191874474,33.11,73973.69,0.0,-0.99993,0.0,0.00593]
[1780191879510,33.11,73971.67,0.0,-0.99993,0.0,0.00586]
[1780191885073,33.11,73969.61,0.0,-0.99993,0.0,0.00579]
[1780191889581,33.11,73964.12,0.0,-0.99993,0.0,0.0056]
[1780191890591,33.11,73961.7,0.0,-0.99993,0.0,0.00553]
[1780191895624,33.11,73959.5,0.0,-0.99993,0.0,0.00546]
[1780191904691,33.11,73958.54,0.0,-0.99993,0.0,0.00542]
[1780191910736,33.11,73957.14,0.0,-0.99993,0.0,0.00538]
[1780191913754,33.11,73952.07,0.0,-0.99993,0.0,0.00522]
[1780191914761,33.11,73941.82,0.0,-0.99994,0.0,0.00492]
[1780191915770,33.11,73941.82,0.0,-0.99994,0.0,0.00492]
[1780191918791,33.11,73952.15,0.0,-0.99993,0.0,0.00523]
[1780191919799,33.11,73959.22,0.0,-0.99993,0.0,0.00545]
[1780191920804,33.11,73964.7,0.0,-0.99993,0.0,0.00562]
[1780191921811,33.11,73964.7,0.0,-0.99993,0.0,0.00562]
[1780191925354,33.11,73972.87,0.0,-0.99993,0.0,0.0059]
[1780191926848,33.11,73971.18,0.0,-0.99993,0.0,0.00584]
[1780191931882,33.11,73970.86,0.0,-0.99993,0.0,0.00571]
[1780191936919,33.11,73961.09,0.0,-0.99993,0.0,0.00539]
[1780191937925,33.11,73960.15,0.0,-0.99993,0.0,0.00536]
[1780191945495,33.11,73955.43,0.0,-0.99993,0.0,0.00522]
[1780191946992,33.11,73945.63,0.0,-0.99994,0.0,0.00492]
[1780191947999,33.11,73943.86,0.0,-0.99994,0.0,0.00487]
[1780191955566,33.11,73944.33,0.0,-0.99994,0.0,0.00489]
[1780191964128,33.11,73944.46,0.0,-0.99994,0.0,0.00489]
[1780191969164,33.11,73951.23,0.0,-0.99994,0.0,0.00509]
[1780191970171,33.11,73959.27,0.0,-0.99993,0.0,0.00534]
[1780191974200,33.11,73952.02,0.0,-0.99994,0.0,0.00511]
[1780191979235,33.11,73950.14,0.0,-0.99994,0.0,0.00506]
[1780191980243,33.11,73959.81,0.0,-0.99993,0.0,0.00535]
[1780191985790,33.11,73961.46,0.0,-0.99993,0.0,0.0054]
[1780191991324,33.11,73964.63,0.0,-0.99993,0.0,0.00539]
[1780191994339,33.11,73971.43,0.0,-0.99993,0.0,0.00561]
[1780191995861,33.11,73979.63,0.0,-0.99993,0.0,0.00589]
[1780191997360,33.11,73982.24,0.0,-0.99992,0.0,0.00598]
[1780192002397,33.11,73978.31,0.0,-0.99993,0.0,0.00584]
[1780192008438,33.11,73978.46,0.0,-0.99993,0.0,0.00585]
[1780192013473,33.11,73976.83,0.0,-0.99993,0.0,0.00579]
[1780192016494,33.11,73979.34,0.0,-0.99993,0.0,0.00588]
[1780192020523,33.11,73979.17,0.0,-0.99993,0.0,0.00587]
[1780192025556,33.11,73982.84,0.0,-0.99992,0.0,0.006]
[1780192028578,33.11,73988.03,0.0,-0.99992,0.0,0.00618]
[1780192030592,33.11,73994.5,0.0,-0.99992,0.0,0.00642]
[1780192035627,33.11,73998.08,0.0,-0.99992,0.0,0.00655]
[1780192037641,33.11,74003.1,0.0,-0.99991,0.0,0.00674]
[1780192042676,33.11,74002.82,0.0,-0.99991,0.0,0.00673]
[1780192048720,33.11,74000.86,0.0,-0.99992,0.0,0.00666]
[1780192051742,33.11,73993.99,0.0,-0.99992,0.0,0.00627]
[1780192052746,33.11,73994.03,0.0,-0.99992,0.0,0.00627]
[1780192056778,33.11,73999.43,0.0,-0.99992,0.0,0.00647]
[1780192058788,33.11,74005.83,0.0,-0.99991,0.0,0.00671]
[1780192063822,33.11,74008.14,0.0,-0.99991,0.0,0.0068]
[1780192068862,33.11,74009.13,0.0,-0.99991,0.0,0.00684]
[1780192074904,33.11,74009.25,0.0,-0.99991,0.0,0.00685]
[1780192079937,33.11,74010.91,0.0,-0.99991,0.0,0.00691]
[1780192081952,33.11,74019.89,0.0,-0.99991,0.0,0.00728]
[1780192082961,33.11,74024.86,0.0,-0.9999,0.0,0.00749]
[1780192084970,33.11,74025.87,0.0,-0.9999,0.0,0.00753]
[1780192091017,33.11,74026.57,0.0,-0.9999,0.0,0.00756]
[1780192096566,33.11,74029.44,0.0,-0.9999,0.0,0.00769]
[1780192102092,33.11,74034.31,0.0,-0.9999,0.0,0.00791]
[1780192107127,33.11,74033.19,0.0,-0.9999,0.0,0.00786]
[1780192112161,33.11,74034.0,0.0,-0.9999,0.0,0.00774]
[1780192118203,33.11,74034.46,0.0,-0.9999,0.0,0.00776]
[1780192123238,33.11,74033.1,0.0,-0.9999,0.0,0.0077]
[1780192125257,33.11,74027.61,0.0,-0.9999,0.0,0.00746]
[1780192133310,33.11,74026.26,0.0,-0.99991,0.0,0.0074]
[1780192135323,33.11,74021.0,0.0,-0.99991,0.0,0.00718]
[1780192140359,33.11,74018.25,0.0,-0.99991,0.0,0.00707]
[1780192145394,33.11,74014.46,0.0,-0.99991,0.0,0.00691]
[1780192150428,33.11,74014.17,0.0,-0.99991,0.0,0.0069]
[1780192155463,33.11,74014.6,0.0,-0.99991,0.0,0.00692]
[1780192160498,33.11,74014.69,0.0,-0.99991,0.0,0.00692]
[1780192165533,33.11,74018.08,0.0,-0.99991,0.0,0.00706]
[1780192170567,33.11,74017.39,0.0,-0.99991,0.0,0.00703]
[1780192171575,33.11,74008.41,0.0,-0.99992,0.0,0.00654]
[1780192176610,33.11,74009.01,0.0,-0.99992,0.0,0.00656]
[1780192181646,33.11,74007.13,0.0,-0.99992,0.0,0.00649]
[1780192186680,33.11,74002.21,0.0,-0.99992,0.0,0.00631]
[1780192190708,33.11,73995.45,0.0,-0.99992,0.0,0.00607]
[1780192191715,33.11,73993.08,0.0,-0.99992,0.0,0.00598]
[1780192193729,33.11,73989.93,0.0,-0.99993,0.0,0.00587]
[1780192198765,33.11,73992.27,0.0,-0.99992,0.0,0.00595]
[1780192201789,33.11,74000.79,0.0,-0.99992,0.0,0.00626]
[1780192203812,33.11,74007.56,0.0,-0.99992,0.0,0.00651]
[1780192208839,33.11,74006.7,0.0,-0.99992,0.0,0.00648]
[1780192211859,33.11,74012.78,0.0,-0.99991,0.0,0.00671]
[1780192216893,33.11,74014.57,0.0,-0.99991,0.0,0.00678]
[1780192221938,33.11,74013.87,0.0,-0.99991,0.0,0.00675]
[1780192226963,33.11,74013.64,0.0,-0.99991,0.0,0.00674]
[1780192231999,33.11,74012.59,0.0,-0.99992,0.0,0.00657]
[1780192237034,33.11,74012.48,0.0,-0.99992,0.0,0.00656]
[1780192242069,33.11,74013.25,0.0,-0.99992,0.0,0.00659]
[1780192247618,33.11,74011.8,0.0,-0.99992,0.0,0.00654]
[1780192253146,33.11,74011.96,0.0,-0.99992,0.0,0.00654]
[1780192258189,33.11,74009.59,0.0,-0.99992,0.0,0.00645]
[1780192259192,33.11,74004.58,0.0,-0.99992,0.0,0.00627]
[1780192260199,33.11,74003.45,0.0,-0.99992,0.0,0.00623]
[1780192265234,33.11,74003.66,0.0,-0.99992,0.0,0.00623]
[1780192270269,33.11,74003.57,0.0,-0.99992,0.0,0.00623]
[1780192275306,33.11,74001.95,0.0,-0.99992,0.0,0.00617]
[1780192280342,33.11,73998.16,0.0,-0.99992,0.0,0.00604]
[1780192286383,33.11,73997.28,0.0,-0.99992,0.0,0.00601]
[1780192293432,33.11,73997.8,0.0,-0.99993,0.0,0.0059]
[1780192295446,33.11,73992.79,0.0,-0.99993,0.0,0.00573]
[1780192299473,33.11,73987.01,0.0,-0.99993,0.0,0.00554]
[1780192305516,33.11,73986.31,0.0,-0.99993,0.0,0.00551]
[1780192310550,33.11,73981.84,0.0,-0.99993,0.0,0.00537]
[1780192318114,33.11,73981.92,0.0,-0.99993,0.0,0.00537]
[1780192323639,33.11,73981.92,0.0,-0.99993,0.0,0.00537]
[1780192328677,33.11,73979.74,0.0,-0.99993,0.0,0.0053]
[1780192331700,33.11,73973.87,0.0,-0.99994,0.0,0.00512]
[1780192336735,33.11,73971.83,0.0,-0.99994,0.0,0.00506]
[1780192341769,33.11,73976.23,0.0,-0.99993,0.0,0.0052]
[1780192346804,33.11,73977.35,0.0,-0.99993,0.0,0.00523]
[1780192352845,33.11,73977.84,0.0,-0.99994,0.0,0.00513]
[1780192358397,33.11,73978.48,0.0,-0.99994,0.0,0.00515]
[1780192366944,33.11,73978.44,0.0,-0.99994,0.0,0.00515]
[1780192371978,33.11,73979.0,0.0,-0.99993,0.0,0.00517]
[1780192372988,33.11,73973.66,0.0,-0.99994,0.0,0.00501]
[1780192373993,33.11,73971.21,0.0,-0.99994,0.0,0.00494]
[1780192379028,33.11,73967.12,0.0,-0.99994,0.0,0.00482]
[1780192384064,33.11,73964.08,0.0,-0.99994,0.0,0.00473]
[1780192387084,33.11,73958.11,0.0,-0.99994,0.0,0.00457]
[1780192394132,33.11,73957.95,0.0,-0.99994,0.0,0.00456]
[1780192405209,33.11,73959.03,0.0,-0.99994,0.0,0.00459]
[1780192411252,33.11,73959.19,0.0,-0.99994,0.0,0.0045]
[1780192416287,33.11,73959.06,0.0,-0.99994,0.0,0.00449]
[1780192422329,33.11,73959.39,0.0,-0.99994,0.0,0.0045]
[1780192427364,33.11,73959.6,0.0,-0.99994,0.0,0.00451]
[1780192438957,33.11,73959.72,0.0,-0.99994,0.0,0.00451]
[1780192444485,33.11,73959.22,0.0,-0.99994,0.0,0.0045]
[1780192449519,33.11,73957.47,0.0,-0.99994,0.0,0.00445]
[1780192454555,33.11,73954.47,0.0,-0.99995,0.0,0.00437]
[1780192460597,33.11,73953.53,0.0,-0.99995,0.0,0.00435]
[1780192465634,33.11,73951.77,0.0,-0.99995,0.0,0.0043]
[1780192470667,33.11,73953.15,0.0,-0.99995,0.0,0.00434]
[1780192475702,33.11,73953.99,0.0,-0.99995,0.0,0.00426]
[1780192480737,33.11,73954.32,0.0,-0.99995,0.0,0.00427]
[1780192485772,33.11,73955.29,0.0,-0.99995,0.0,0.0043]
[1780192490806,33.11,73955.34,0.0,-0.99995,0.0,0.0043]
[1780192495842,33.11,73958.03,0.0,-0.99995,0.0,0.00437]
[1780192504904,33.11,73958.36,0.0,-0.99995,0.0,0.00438]
[1780192509941,33.11,73958.62,0.0,-0.99995,0.0,0.00438]
[1780192511955,33.11,73967.75,0.0,-0.99994,0.0,0.00463]
[1780192514975,33.11,73968.7,0.0,-0.99994,0.0,0.00466]
[1780192520013,33.11,73967.14,0.0,-0.99994,0.0,0.00461]
[1780192525047,33.11,73967.2,0.0,-0.99994,0.0,0.00462]
[1780192530084,33.11,73963.62,0.0,-0.99994,0.0,0.00452]
[1780192535117,33.11,73959.05,0.0,-0.99995,0.0,0.0043]
[1780192540152,33.11,73957.93,0.0,-0.99995,0.0,0.00427]
[1780192545187,33.11,73957.45,0.0,-0.99995,0.0,0.00426]
[1780192550222,33.11,73953.57,0.0,-0.99995,0.0,0.00416]
[1780192556264,33.11,73951.64,0.0,-0.99995,0.0,0.00411]
[1780192561299,33.11,73951.6,0.0,-0.99995,0.0,0.00411]
[1780192566333,33.11,73948.64,0.0,-0.99995,0.0,0.00404]
[1780192574391,33.11,73948.43,0.0,-0.99995,0.0,0.00403]
[1780192579426,33.11,73944.87,0.0,-0.99995,0.0,0.00395]
[1780192587484,33.11,73945.08,0.0,-0.99995,0.0,0.00395]
[1780192593526,33.11,73946.06,0.0,-0.99995,0.0,0.00389]
[1780192600080,33.11,73945.91,0.0,-0.99995,0.0,0.00388]
[1780192606614,33.11,73945.91,0.0,-0.99995,0.0,0.00388]
[1780192612659,33.11,73945.6,0.0,-0.99995,0.0,0.00388]
[1780192617696,33.11,73945.36,0.0,-0.99995,0.0,0.00387]
[1780192622732,33.11,73941.78,0.0,-0.99995,0.0,0.00379]
[1780192624745,33.11,73940.13,0.0,-0.99995,0.0,0.00375]
[1780192630292,33.11,73942.52,0.0,-0.99995,0.0,0.00381]
[1780192635822,33.11,73945.66,0.0,-0.99995,0.0,0.00388]
[1780192640857,33.11,73949.21,0.0,-0.99995,0.0,0.00396]
[1780192650433,33.11,73949.93,0.0,-0.99995,0.0,0.00398]
[1780192655962,33.11,73950.33,0.0,-0.99995,0.0,0.0039]
[1780192660998,33.11,73950.68,0.0,-0.99995,0.0,0.00391]
[1780192666032,33.11,73954.07,0.0,-0.99995,0.0,0.00399]
[1780192671067,33.11,73953.51,0.0,-0.99995,0.0,0.00398]
[1780192679123,33.11,73953.63,0.0,-0.99995,0.0,0.00398]
[1780192684181,33.11,73948.6,0.0,-0.99995,0.0,0.00386]
[1780192689216,33.11,73948.08,0.0,-0.99995,0.0,0.00385]
[1780192694251,33.11,73945.89,0.0,-0.99995,0.0,0.0038]
[1780192700782,33.11,73942.67,0.0,-0.99995,0.0,0.00372]
[1780192706334,33.11,73942.95,0.0,-0.99995,0.0,0.00373]
[1780192711374,33.11,73943.22,0.0,-0.99995,0.0,0.00365]
[1780192716406,33.11,73946.16,0.0,-0.99995,0.0,0.00372]
[1780192721443,33.11,73946.56,0.0,-0.99995,0.0,0.00373]
[1780192726476,33.11,73947.36,0.0,-0.99995,0.0,0.00375]
[1780192731511,33.11,73947.75,0.0,-0.99995,0.0,0.00376]
[1780192738561,33.11,73947.99,0.0,-0.99995,0.0,0.00376]
[1780192744603,33.11,73949.9,0.0,-0.99995,0.0,0.00381]
[1780192749638,33.11,73949.08,0.0,-0.99995,0.0,0.00379]
[1780192755683,33.11,73949.59,0.0,-0.99995,0.0,0.0038]
[1780192761204,33.11,73949.2,0.0,-0.99995,0.0,0.00379]
[1780192766760,33.11,73949.17,0.0,-0.99995,0.0,0.00379]
[1780192774815,33.11,73949.46,0.0,-0.99995,0.0,0.00371]
[1780192779854,33.11,73944.92,0.0,-0.99996,0.0,0.00361]
[1780192784887,33.11,73943.34,0.0,-0.99996,0.0,0.00357]
[1780192789922,33.11,73942.42,0.0,-0.99996,0.0,0.00355]
[1780192794957,33.11,73944.35,0.0,-0.99996,0.0,0.0036]
[1780192799994,33.11,73944.66,0.0,-0.99996,0.0,0.0036]
[1780192805031,33.11,73943.49,0.0,-0.99996,0.0,0.00358]
[1780192811555,33.11,73947.37,0.0,-0.99995,0.0,0.00366]
[1780192816120,33.11,73951.02,0.0,-0.99995,0.0,0.00375]
[1780192821626,33.11,73955.1,0.0,-0.99995,0.0,0.00384]
[1780192827198,33.11,73956.07,0.0,-0.99995,0.0,0.00386]
[1780192834246,33.11,73955.84,0.0,-0.99995,0.0,0.00377]
[1780192839280,33.11,73955.64,0.0,-0.99995,0.0,0.00377]
[1780192845324,33.11,73958.53,0.0,-0.99995,0.0,0.00383]
[1780192850361,33.11,73957.15,0.0,-0.99995,0.0,0.0038]
[1780192855394,33.11,73959.99,0.0,-0.99995,0.0,0.00387]
[1780192860428,33.11,73963.95,0.0,-0.99995,0.0,0.00396]
[1780192865464,33.11,73963.85,0.0,-0.99995,0.0,0.00396]
[1780192872518,33.11,73964.82,0.0,-0.99995,0.0,0.00398]
[1780192877548,33.11,73963.29,0.0,-0.99995,0.0,0.00395]
[1780192882583,33.11,73963.81,0.0,-0.99995,0.0,0.00396]
[1780192887618,33.11,73956.93,0.0,-0.99995,0.0,0.0038]
[1780192888624,33.11,73952.05,0.0,-0.99995,0.0,0.00368]
[1780192889631,33.11,73952.44,0.0,-0.99995,0.0,0.00369]
[1780192894666,33.11,73952.82,0.0,-0.99995,0.0,0.00362]
[1780192899714,33.11,73951.86,0.0,-0.99996,0.0,0.0036]
[1780192904748,33.11,73952.29,0.0,-0.99995,0.0,0.00361]
[1780192909784,33.11,73958.4,0.0,-0.99995,0.0,0.00374]
[1780192911797,33.11,73961.49,0.0,-0.99995,0.0,0.00382]
[1780192914818,33.11,73967.89,0.0,-0.99995,0.0,0.00397]
[1780192916833,33.11,73973.52,0.0,-0.99995,0.0,0.00411]
[1780192922340,33.11,73964.18,0.0,-0.99995,0.0,0.00388]
[1780192926903,33.11,73957.04,0.0,-0.99995,0.0,0.00371]
[1780192927910,33.11,73951.19,0.0,-0.99996,0.0,0.00358]
[1780192928917,33.11,73951.14,0.0,-0.99996,0.0,0.00358]
[1780192934961,33.11,73950.3,0.0,-0.99996,0.0,0.00356]
[1780192939994,33.11,73958.07,0.0,-0.99995,0.0,0.00374]
[1780192942480,33.11,73962.41,0.0,-0.99995,0.0,0.00384]
[1780192949059,33.11,73961.79,0.0,-0.99995,0.0,0.00382]
[1780192952549,33.11,73963.35,0.0,-0.99995,0.0,0.00377]
[1780192958120,33.11,73963.6,0.0,-0.99995,0.0,0.00378]
[1780192965170,33.11,73961.04,0.0,-0.99995,0.0,0.00372]
[1780192969198,33.11,73954.44,0.0,-0.99996,0.0,0.00357]
[1780192974233,33.11,73954.24,0.0,-0.99996,0.0,0.00357]
[1780192979269,33.11,73954.22,0.0,-0.99996,0.0,0.00357]
[1780192982766,33.11,73960.06,0.0,-0.99995,0.0,0.0037]
[1780192984303,33.11,73966.83,0.0,-0.99995,0.0,0.00385]
[1780192990344,33.11,73967.9,0.0,-0.99995,0.0,0.00388]
[1780192995381,33.11,73973.19,0.0,-0.99995,0.0,0.00401]
[1780193002909,33.11,73975.55,0.0,-0.99995,0.0,0.00407]
[1780193008471,33.11,73976.44,0.0,-0.99995,0.0,0.00409]
[1780193013506,33.11,73976.54,0.0,-0.99995,0.0,0.004]
[1780193018541,33.11,73977.73,0.0,-0.99995,0.0,0.00403]
[1780193023577,33.11,73978.12,0.0,-0.99995,0.0,0.00404]
[1780193028612,33.11,73981.18,0.0,-0.99995,0.0,0.00411]
[1780193033646,33.11,73980.69,0.0,-0.99995,0.0,0.0041]
[1780193040700,33.11,73980.68,0.0,-0.99995,0.0,0.0041]
[1780193045729,33.11,73981.44,0.0,-0.99995,0.0,0.00412]
[1780193050764,33.11,73981.72,0.0,-0.99995,0.0,0.00413]
[1780193056807,33.11,73981.94,0.0,-0.99995,0.0,0.00413]
[1780193061842,33.11,73981.95,0.0,-0.99995,0.0,0.00413]
[1780193067884,33.11,73982.28,0.0,-0.99995,0.0,0.00414]
[1780193072921,33.11,73984.53,0.0,-0.99995,0.0,0.0041]
[1780193077957,33.11,73984.28,0.0,-0.99995,0.0,0.0041]
[1780193084009,33.11,73981.44,0.0,-0.99995,0.0,0.00403]
[1780193089033,33.11,73981.94,0.0,-0.99995,0.0,0.00404]
[1780193094068,33.11,73982.08,0.0,-0.99995,0.0,0.00404]
[1780193100113,33.11,73982.14,0.0,-0.99995,0.0,0.00405]
[1780193105148,33.11,73981.95,0.0,-0.99995,0.0,0.00404]
[1780193110182,33.11,73982.5,0.0,-0.99995,0.0,0.00405]
[1780193115219,33.11,73991.04,0.0,-0.99995,0.0,0.00427]
[1780193119248,33.11,73992.57,0.0,-0.99995,0.0,0.00431]
[1780193123759,33.11,73999.1,0.0,-0.99994,0.0,0.00449]
[1780193129316,33.11,74000.23,0.0,-0.99994,0.0,0.00452]
[1780193138380,33.11,73999.15,0.0,-0.99994,0.0,0.00439]
[1780193143903,33.11,73996.55,0.0,-0.99995,0.0,0.00432]
[1780193150463,33.11,73998.47,0.0,-0.99994,0.0,0.00437]
[1780193160534,33.11,73998.18,0.0,-0.99994,0.0,0.00436]
[1780193162554,33.11,74003.5,0.0,-0.99994,0.0,0.0045]
[1780193167587,33.11,74001.22,0.0,-0.99994,0.0,0.00444]
[1780193172622,33.11,74001.94,0.0,-0.99994,0.0,0.00446]
[1780193177660,33.11,74003.92,0.0,-0.99994,0.0,0.00452]
[1780193182692,33.11,74004.51,0.0,-0.99994,0.0,0.00453]
[1780193187726,33.11,74005.08,0.0,-0.99994,0.0,0.00455]
[1780193193769,33.11,74004.91,0.0,-0.99994,0.0,0.00444]
[1780193198803,33.11,74006.15,0.0,-0.99994,0.0,0.00448]
[1780193203841,33.11,74004.73,0.0,-0.99994,0.0,0.00444]
[1780193212901,33.11,74001.43,0.0,-0.99994,0.0,0.00435]
[1780193217936,33.11,74002.63,0.0,-0.99994,0.0,0.00438]
[1780193222973,33.11,74003.23,0.0,-0.99994,0.0,0.0044]
[1780193227000,33.11,73995.07,0.0,-0.99995,0.0,0.00418]
[1780193232036,33.11,73994.01,0.0,-0.99995,0.0,0.00416]
[1780193237070,33.11,73994.33,0.0,-0.99995,0.0,0.00416]
[1780193242106,33.11,73994.42,0.0,-0.99995,0.0,0.00417]
[1780193247141,33.11,73993.83,0.0,-0.99995,0.0,0.00415]
[1780193253183,33.11,73993.56,0.0,-0.99995,0.0,0.00405]
[1780193258219,33.11,73993.1,0.0,-0.99995,0.0,0.00404]
[1780193263254,33.11,73992.68,0.0,-0.99995,0.0,0.00403]
[1780193268289,33.11,73993.52,0.0,-0.99995,0.0,0.00405]
[1780193273324,33.11,73994.75,0.0,-0.99995,0.0,0.00408]
[1780193278371,33.11,73994.88,0.0,-0.99995,0.0,0.00408]
[1780193283405,33.11,73999.62,0.0,-0.99995,0.0,0.0042]
[1780193288439,33.11,73998.13,0.0,-0.99995,0.0,0.00417]
[1780193293475,33.11,73993.27,0.0,-0.99995,0.0,0.00404]
[1780193303544,33.11,73994.05,0.0,-0.99995,0.0,0.00406]
[1780193308581,33.11,73995.21,0.0,-0.99995,0.0,0.00409]
[1780193309587,33.11,74000.56,0.0,-0.99995,0.0,0.00423]
[1780193315098,33.11,73999.07,0.0,-0.99995,0.0,0.0041]
[1780193320671,33.11,73997.04,0.0,-0.99995,0.0,0.00405]
[1780193326713,33.11,73998.06,0.0,-0.99995,0.0,0.00407]
[1780193331749,33.11,73999.71,0.0,-0.99995,0.0,0.00411]
[1780193333763,33.11,74008.25,0.0,-0.99994,0.0,0.00433]
[1780193335238,33.11,74019.22,0.0,-0.99994,0.0,0.00463]
[1780193340812,33.11,74019.18,0.0,-0.99994,0.0,0.00463]
[1780193345847,33.11,74018.85,0.0,-0.99994,0.0,0.00462]
[1780193355920,33.11,74018.89,0.0,-0.99994,0.0,0.00462]
[1780193360955,33.11,74017.54,0.0,-0.99994,0.0,0.00459]
[1780193365990,33.11,74016.89,0.0,-0.99994,0.0,0.00457]
[1780193372035,33.11,74018.86,0.0,-0.99994,0.0,0.00452]
[1780193374046,33.11,74010.43,0.0,-0.99995,0.0,0.00429]
[1780193375054,33.11,74010.74,0.0,-0.99995,0.0,0.0043]
[1780193380086,33.11,74000.48,0.0,-0.99995,0.0,0.00404]
[1780193381095,33.11,73996.51,0.0,-0.99995,0.0,0.00394]
[1780193387137,33.11,73997.27,0.0,-0.99995,0.0,0.00396]
[1780193392171,33.11,73997.18,0.0,-0.99995,0.0,0.00396]
[1780193397207,33.11,73997.13,0.0,-0.99995,0.0,0.00396]
[1780193402244,33.11,73996.82,0.0,-0.99995,0.0,0.00395]
[1780193407278,33.11,74000.64,0.0,-0.99995,0.0,0.00404]
[1780193412314,33.11,74000.44,0.0,-0.99995,0.0,0.00404]
[1780193418356,33.11,74001.61,0.0,-0.99995,0.0,0.00407]
[1780193423391,33.11,74001.87,0.0,-0.99995,0.0,0.00407]
[1780193425869,33.11,74008.8,0.0,-0.99995,0.0,0.00425]
[1780193430440,33.11,74012.09,0.0,-0.99994,0.0,0.00434]
[1780193435939,33.11,74011.73,0.0,-0.99995,0.0,0.00423]
[1780193441519,33.11,74016.47,0.0,-0.99994,0.0,0.00435]
[1780193446554,33.11,74016.88,0.0,-0.99994,0.0,0.00436]
[1780193451589,33.11,74015.33,0.0,-0.99994,0.0,0.00432]
[1780193459642,33.11,74013.58,0.0,-0.99995,0.0,0.00428]
[1780193464681,33.11,74014.6,0.0,-0.99994,0.0,0.0043]
[1780193470725,33.11,74014.37,0.0,-0.99995,0.0,0.0043]
[1780193476221,33.11,74016.22,0.0,-0.99994,0.0,0.00435]
[1780193481802,33.11,74025.93,0.0,-0.99994,0.0,0.00461]
[1780193482811,33.11,74030.93,0.0,-0.99994,0.0,0.00476]
[1780193483816,33.11,74031.33,0.0,-0.99994,0.0,0.00477]
[1780193488851,33.11,74035.05,0.0,-0.99994,0.0,0.00488]
[1780193493887,33.11,74034.55,0.0,-0.99994,0.0,0.00475]
[1780193498923,33.11,74034.57,0.0,-0.99994,0.0,0.00475]
[1780193503960,33.11,74045.69,0.0,-0.99993,0.0,0.00509]
[1780193508995,33.11,74050.63,0.0,-0.99993,0.0,0.00524]
[1780193517053,33.11,74049.35,0.0,-0.99993,0.0,0.0052]
[1780193522088,33.11,74051.81,0.0,-0.99993,0.0,0.00528]
[1780193527123,33.11,74053.81,0.0,-0.99993,0.0,0.00534]
[1780193532159,33.11,74052.89,0.0,-0.99993,0.0,0.00531]
[1780193537194,33.11,74054.94,0.0,-0.99993,0.0,0.00538]
[1780193542228,33.11,74054.33,0.0,-0.99993,0.0,0.00536]
[1780193547263,33.11,74055.25,0.0,-0.99993,0.0,0.00539]
[1780193551291,33.11,74057.46,0.0,-0.99993,0.0,0.00534]
[1780193556327,33.11,74057.88,0.0,-0.99993,0.0,0.00536]
[1780193561361,33.11,74058.03,0.0,-0.99993,0.0,0.00536]
[1780193566397,33.11,74055.28,0.0,-0.99993,0.0,0.00527]
[1780193571432,33.11,74062.54,0.0,-0.99993,0.0,0.00551]
[1780193576473,33.11,74058.67,0.0,-0.99993,0.0,0.00538]
[1780193581503,33.11,74059.31,0.0,-0.99993,0.0,0.0054]
[1780193586995,33.11,74059.16,0.0,-0.99993,0.0,0.0054]
[1780193592580,33.11,74057.38,0.0,-0.99993,0.0,0.00534]
[1780193597615,33.11,74058.49,0.0,-0.99993,0.0,0.00538]
[1780193602651,33.11,74057.65,0.0,-0.99993,0.0,0.00535]
[1780193609699,33.11,74058.04,0.0,-0.99993,0.0,0.00536]
[1780193614736,33.11,74057.62,0.0,-0.99993,0.0,0.00523]
[1780193620778,33.11,74057.47,0.0,-0.99993,0.0,0.00522]
[1780193625812,33.11,74057.34,0.0,-0.99993,0.0,0.00522]
[1780193630847,33.11,74056.75,0.0,-0.99993,0.0,0.0052]
[1780193635882,33.11,74054.96,0.0,-0.99993,0.0,0.00514]
[1780193640917,33.11,74054.52,0.0,-0.99993,0.0,0.00513]
[1780193647415,33.11,74054.33,0.0,-0.99993,0.0,0.00513]
[1780193654023,33.11,74058.22,0.0,-0.99993,0.0,0.00525]
[1780193660067,33.11,74060.04,0.0,-0.99993,0.0,0.00531]
[1780193665102,33.11,74060.68,0.0,-0.99993,0.0,0.00533]
[1780193670139,33.11,74064.13,0.0,-0.99993,0.0,0.00544]
[1780193675177,33.11,74063.37,0.0,-0.99993,0.0,0.00529]
[1780193680208,33.11,74060.59,0.0,-0.99993,0.0,0.00521]
[1780193685246,33.11,74060.74,0.0,-0.99993,0.0,0.00521]
[1780193690278,33.11,74061.95,0.0,-0.99993,0.0,0.00525]
[1780193695314,33.11,74061.96,0.0,-0.99993,0.0,0.00525]
[1780193700349,33.11,74061.69,0.0,-0.99993,0.0,0.00524]
[1780193705383,33.11,74061.84,0.0,-0.99993,0.0,0.00524]
[1780193710427,33.11,74061.3,0.0,-0.99993,0.0,0.00523]
[1780193715454,33.11,74061.77,0.0,-0.99993,0.0,0.00524]
[1780193719526,33.11,74072.23,0.0,-0.99993,0.0,0.00559]
[1780193720532,33.11,74089.88,0.0,-0.99992,0.0,0.00621]
[1780193721541,33.11,74109.15,0.0,-0.99991,0.0,0.00697]
[1780193722547,33.11,74117.19,0.0,-0.9999,0.0,0.00732]
[1780193723552,33.11,74125.76,0.0,-0.9999,0.0,0.0077]
[1780193724560,33.11,74124.67,0.0,-0.9999,0.0,0.00765]
[1780193729602,33.11,74126.51,0.0,-0.9999,0.0,0.00773]
[1780193731613,33.11,74117.31,0.0,-0.9999,0.0,0.00716]
[1780193732619,33.11,74115.91,0.0,-0.99991,0.0,0.0071]
[1780193734633,33.11,74110.78,0.0,-0.99991,0.0,0.00689]
[1780193735640,33.11,74108.79,0.0,-0.99991,0.0,0.00681]
[1780193739669,33.11,74106.26,0.0,-0.99991,0.0,0.00671]
[1780193744702,33.11,74103.08,0.0,-0.99991,0.0,0.00658]
[1780193748126,33.11,74112.97,0.0,-0.99991,0.0,0.00698]
[1780193753770,33.11,74115.74,0.0,-0.99991,0.0,0.0071]
[1780193758200,33.11,74110.62,0.0,-0.99991,0.0,0.00688]
[1780193763837,33.11,74115.86,0.0,-0.99991,0.0,0.0071]
[1780193765852,33.11,74106.8,0.0,-0.99991,0.0,0.00673]
[1780193766859,33.11,74104.46,0.0,-0.99991,0.0,0.00663]
[1780193770885,33.11,74100.78,0.0,-0.99991,0.0,0.00649]
[1780193775920,33.11,74097.19,0.0,-0.99992,0.0,0.00635]
[1780193778340,33.11,74102.3,0.0,-0.99991,0.0,0.00655]
[1780193780958,33.11,74103.8,0.0,-0.99991,0.0,0.00661]
[1780193782970,33.11,74098.32,0.0,-0.99992,0.0,0.00639]
[1780193788410,33.11,74097.82,0.0,-0.99992,0.0,0.00638]
[1780193791027,33.11,74101.6,0.0,-0.99992,0.0,0.00638]
[1780193796062,33.11,74099.01,0.0,-0.99992,0.0,0.00628]
[1780193800089,33.11,74090.42,0.0,-0.99992,0.0,0.00596]
[1780193802103,33.11,74088.72,0.0,-0.99992,0.0,0.0059]
[1780193807138,33.11,74085.62,0.0,-0.99992,0.0,0.00579]
[1780193808552,33.11,74077.74,0.0,-0.99993,0.0,0.00552]
[1780193810160,33.11,74073.5,0.0,-0.99993,0.0,0.00538]
[1780193813182,33.11,74066.58,0.0,-0.99993,0.0,0.00516]
[1780193818623,33.11,74063.67,0.0,-0.99993,0.0,0.00507]
[1780193824258,33.11,74068.6,0.0,-0.99993,0.0,0.00522]
[1780193829293,33.11,74065.22,0.0,-0.99993,0.0,0.00512]
[1780193834328,33.11,74065.74,0.0,-0.99993,0.0,0.00513]
[1780193839370,33.11,74065.66,0.0,-0.99993,0.0,0.00513]
[1780193843393,33.11,74074.31,0.0,-0.99993,0.0,0.00541]
[1780193844402,33.11,74075.17,0.0,-0.99993,0.0,0.00544]
[1780193849435,33.11,74078.77,0.0,-0.99993,0.0,0.00556]
[1780193851449,33.11,74080.53,0.0,-0.99993,0.0,0.00549]
[1780193856484,33.11,74079.81,0.0,-0.99993,0.0,0.00547]
[1780193860512,33.11,74070.9,0.0,-0.99993,0.0,0.00518]
[1780193861518,33.11,74066.17,0.0,-0.99993,0.0,0.00503]
[1780193864540,33.11,74064.0,0.0,-0.99994,0.0,0.00496]
[1780193869575,33.11,74064.91,0.0,-0.99993,0.0,0.00499]
[1780193874610,33.11,74069.91,0.0,-0.99993,0.0,0.00515]
[1780193879645,33.11,74064.93,0.0,-0.99993,0.0,0.00499]
[1780193884682,33.11,74067.57,0.0,-0.99993,0.0,0.00507]
[1780193889715,33.11,74066.69,0.0,-0.99993,0.0,0.00505]
[1780193893743,33.11,74074.91,0.0,-0.99993,0.0,0.00531]
[1780193894753,33.11,74078.95,0.0,-0.99993,0.0,0.00544]
[1780193897773,33.11,74086.54,0.0,-0.99993,0.0,0.0057]
[1780193899815,33.11,74090.12,0.0,-0.99992,0.0,0.00582]
[1780193901805,33.11,74119.56,0.0,-0.99991,0.0,0.00695]
[1780193902810,33.11,74136.91,0.0,-0.9999,0.0,0.00771]
[1780193903818,33.11,74135.44,0.0,-0.9999,0.0,0.00764]
[1780193906839,33.11,74132.73,0.0,-0.9999,0.0,0.00752]
[1780193908853,33.11,74120.96,0.0,-0.99991,0.0,0.00701]
[1780193909859,33.11,74116.71,0.0,-0.99991,0.0,0.00683]
[1780193914896,33.11,74114.08,0.0,-0.99991,0.0,0.00658]
[1780193919931,33.11,74110.86,0.0,-0.99991,0.0,0.00645]
[1780193924966,33.11,74105.97,0.0,-0.99992,0.0,0.00627]
[1780193926981,33.11,74101.55,0.0,-0.99992,0.0,0.0061]
[1780193932016,33.11,74100.72,0.0,-0.99992,0.0,0.00607]
[1780193937053,33.11,74100.94,0.0,-0.99992,0.0,0.00608]
[1780193942091,33.11,74105.09,0.0,-0.99992,0.0,0.00623]
[1780193947128,33.11,74100.32,0.0,-0.99992,0.0,0.00605]
[1780193952162,33.11,74096.43,0.0,-0.99992,0.0,0.00591]
[1780193957198,33.11,74092.22,0.0,-0.99992,0.0,0.00576]
[1780193962232,33.11,74089.9,0.0,-0.99993,0.0,0.00568]
[1780193968274,33.11,74087.61,0.0,-0.99993,0.0,0.00561]
[1780193973315,33.11,74085.17,0.0,-0.99993,0.0,0.0054]
[1780193975325,33.11,74075.57,0.0,-0.99993,0.0,0.00509]
[1780193976333,33.11,74075.97,0.0,-0.99993,0.0,0.0051]
[1780193981366,33.11,74074.02,0.0,-0.99993,0.0,0.00504]
[1780193987408,33.11,74070.18,0.0,-0.99994,0.0,0.00492]
[1780193992443,33.11,74068.09,0.0,-0.99994,0.0,0.00486]
[1780193995464,33.11,74061.4,0.0,-0.99994,0.0,0.00466]
[1780194000498,33.11,74062.05,0.0,-0.99994,0.0,0.00468]
[1780194003522,33.11,74056.52,0.0,-0.99994,0.0,0.00453]
[1780194005535,33.11,74050.42,0.0,-0.99994,0.0,0.00436]
[1780194011578,33.11,74052.43,0.0,-0.99994,0.0,0.00441]
[1780194016613,33.11,74057.88,0.0,-0.99994,0.0,0.00456]
[1780194018628,33.11,74047.39,0.0,-0.99994,0.0,0.00428]
[1780194019635,33.11,74044.9,0.0,-0.99995,0.0,0.00421]
[1780194024669,33.11,74044.59,0.0,-0.99995,0.0,0.0042]
[1780194029705,33.11,74046.46,0.0,-0.99994,0.0,0.00425]
[1780194034739,33.11,74047.6,0.0,-0.99995,0.0,0.00418]
[1780194039779,33.11,74041.79,0.0,-0.99995,0.0,0.00403]
[1780194043804,33.11,74037.13,0.0,-0.99995,0.0,0.00392]
[1780194045818,33.11,74042.65,0.0,-0.99995,0.0,0.00406]
[1780194050853,33.11,74040.9,0.0,-0.99995,0.0,0.00401]
[1780194056895,33.11,74041.1,0.0,-0.99995,0.0,0.00402]
[1780194059915,33.11,74035.25,0.0,-0.99995,0.0,0.00387]
[1780194064951,33.11,74037.69,0.0,-0.99995,0.0,0.00393]
[1780194070395,33.11,74035.0,0.0,-0.99995,0.0,0.00387]
[1780194080062,33.11,74030.87,0.0,-0.99995,0.0,0.00377]
[1780194082077,33.11,74028.81,0.0,-0.99995,0.0,0.00372]
[1780194085098,33.11,74034.1,0.0,-0.99995,0.0,0.00384]
[1780194087113,33.11,74035.98,0.0,-0.99995,0.0,0.00389]
[1780194092147,33.11,74037.13,0.0,-0.99995,0.0,0.00383]
[1780194097182,33.11,74037.57,0.0,-0.99995,0.0,0.00384]
[1780194102216,33.11,74039.89,0.0,-0.99995,0.0,0.00389]
[1780194107251,33.11,74041.67,0.0,-0.99995,0.0,0.00394]
[1780194114301,33.11,74042.19,0.0,-0.99995,0.0,0.00395]
[1780194119336,33.11,74050.44,0.0,-0.99995,0.0,0.00416]
[1780194122356,33.11,74051.19,0.0,-0.99995,0.0,0.00418]
[1780194128399,33.11,74049.55,0.0,-0.99995,0.0,0.00413]
[1780194136455,33.11,74048.58,0.0,-0.99995,0.0,0.00411]
[1780194140892,33.11,74034.89,0.0,-0.99995,0.0,0.00377]
[1780194142500,33.11,74033.0,0.0,-0.99995,0.0,0.00373]
[1780194147550,33.11,74032.41,0.0,-0.99995,0.0,0.00371]
[1780194148556,33.11,74024.12,0.0,-0.99995,0.0,0.00352]
[1780194153590,33.11,74024.26,0.0,-0.99996,0.0,0.00344]
[1780194158626,33.11,74023.39,0.0,-0.99996,0.0,0.00342]
[1780194161032,33.11,74031.45,0.0,-0.99995,0.0,0.0036]
[1780194166678,33.11,74034.97,0.0,-0.99995,0.0,0.00368]
[1780194171713,33.11,74038.57,0.0,-0.99995,0.0,0.00377]
[1780194176749,33.11,74038.83,0.0,-0.99995,0.0,0.00377]
[1780194181785,33.11,74039.93,0.0,-0.99995,0.0,0.0038]
[1780194186818,33.11,74038.47,0.0,-0.99995,0.0,0.00377]
[1780194191853,33.11,74040.25,0.0,-0.99995,0.0,0.00381]
[1780194194875,33.11,74045.88,0.0,-0.99995,0.0,0.00395]
[1780194199910,33.11,74045.63,0.0,-0.99995,0.0,0.00394]
[1780194204944,33.11,74047.31,0.0,-0.99995,0.0,0.00398]
[1780194209980,33.11,74047.61,0.0,-0.99995,0.0,0.00399]
[1780194215014,33.11,74047.34,0.0,-0.99995,0.0,0.00389]
[1780194220066,33.11,74044.77,0.0,-0.99995,0.0,0.00383]
[1780194222078,33.11,74038.11,0.0,-0.99995,0.0,0.00367]
[1780194227113,33.11,74037.19,0.0,-0.99995,0.0,0.00365]
[1780194239197,33.11,74037.28,0.0,-0.99995,0.0,0.00365]
[1780194245239,33.11,74037.41,0.0,-0.99995,0.0,0.00365]
[1780194250275,33.11,74036.46,0.0,-0.99995,0.0,0.00363]
[1780194255310,33.11,74034.54,0.0,-0.99995,0.0,0.00359]
[1780194261732,33.11,74035.15,0.0,-0.99995,0.0,0.0036]
[1780194267394,33.11,74034.29,0.0,-0.99995,0.0,0.00358]
[1780194269408,33.11,74039.57,0.0,-0.99995,0.0,0.0037]
[1780194275451,33.11,74039.24,0.0,-0.99995,0.0,0.00361]
[1780194280485,33.11,74038.45,0.0,-0.99995,0.0,0.00359]
[1780194284513,33.11,74031.64,0.0,-0.99996,0.0,0.00344]
[1780194289548,33.11,74034.04,0.0,-0.99995,0.0,0.00349]
[1780194294583,33.11,74034.82,0.0,-0.99995,0.0,0.00351]
[1780194299617,33.11,74034.89,0.0,-0.99995,0.0,0.00351]
[1780194304653,33.11,74032.91,0.0,-0.99996,0.0,0.00346]
[1780194305668,33.11,74028.77,0.0,-0.99996,0.0,0.00337]
[1780194307673,33.11,74023.37,0.0,-0.99996,0.0,0.00326]
[1780194308681,33.11,74021.06,0.0,-0.99996,0.0,0.00321]
[1780194313715,33.11,74021.43,0.0,-0.99996,0.0,0.00322]
[1780194316740,33.11,74014.47,0.0,-0.99996,0.0,0.00308]
[1780194322159,33.11,74014.97,0.0,-0.99996,0.0,0.00309]
[1780194327814,33.11,74012.28,0.0,-0.99996,0.0,0.00304]
[1780194332232,33.11,74004.46,0.0,-0.99996,0.0,0.00282]
[1780194332850,33.11,74004.46,0.0,-0.99996,0.0,0.00282]
[1780194335884,33.11,73998.38,0.0,-0.99997,0.0,0.00271]
[1780194338906,33.11,74003.42,0.0,-0.99996,0.0,0.0028]
[1780194342302,33.11,74008.94,0.0,-0.99996,0.0,0.0029]
[1780194347968,33.11,74006.45,0.0,-0.99996,0.0,0.00285]
[1780194348977,33.11,73999.07,0.0,-0.99997,0.0,0.00272]
[1780194349983,33.11,73998.29,0.0,-0.99997,0.0,0.00271]
[1780194355019,33.11,73994.24,0.0,-0.99997,0.0,0.00264]
[1780194360056,33.11,73994.17,0.0,-0.99997,0.0,0.00264]
[1780194365090,33.11,73993.74,0.0,-0.99997,0.0,0.00263]
[1780194366094,33.11,73987.07,0.0,-0.99997,0.0,0.00252]
[1780194367102,33.11,73983.18,0.0,-0.99997,0.0,0.00246]
[1780194369116,33.11,73977.0,0.0,-0.99997,0.0,0.00236]
[1780194370124,33.11,73974.59,0.0,-0.99997,0.0,0.00232]
[1780194373145,33.11,73979.8,0.0,-0.99997,0.0,0.0024]
[1780194378179,33.11,73980.37,0.0,-0.99997,0.0,0.00241]
[1780194381200,33.11,73985.67,0.0,-0.99997,0.0,0.0025]
[1780194382208,33.11,73991.22,0.0,-0.99997,0.0,0.00259]
[1780194383215,33.11,73991.14,0.0,-0.99997,0.0,0.00259]
[1780194388250,33.11,73990.23,0.0,-0.99997,0.0,0.00257]
[1780194393284,33.11,73990.94,0.0,-0.99997,0.0,0.00252]
[1780194396304,33.11,73996.04,0.0,-0.99997,0.0,0.0026]
[1780194399326,33.11,74001.54,0.0,-0.99997,0.0,0.0027]
[1780194404366,33.11,74004.68,0.0,-0.99996,0.0,0.00275]
[1780194408392,33.11,73996.45,0.0,-0.99997,0.0,0.00261]
[1780194410407,33.11,73994.85,0.0,-0.99997,0.0,0.00258]
[1780194415442,33.11,73995.18,0.0,-0.99997,0.0,0.00259]
[1780194421484,33.11,73994.28,0.0,-0.99997,0.0,0.00257]
[1780194422884,33.11,74002.97,0.0,-0.99997,0.0,0.00272]
[1780194428533,33.11,74003.67,0.0,-0.99997,0.0,0.00273]
[1780194433567,33.11,74008.62,0.0,-0.99996,0.0,0.00282]
[1780194437595,33.11,74002.45,0.0,-0.99997,0.0,0.00271]
[1780194438611,33.11,74001.26,0.0,-0.99997,0.0,0.00269]
[1780194440620,33.11,73990.07,0.0,-0.99997,0.0,0.0025]
[1780194441628,33.11,73983.8,0.0,-0.99997,0.0,0.0024]
[1780194443030,33.11,73984.04,0.0,-0.99997,0.0,0.00241]
[1780194448676,33.11,73983.31,0.0,-0.99997,0.0,0.00239]
[1780194453711,33.11,73982.38,0.0,-0.99997,0.0,0.00232]
[1780194458747,33.11,73979.28,0.0,-0.99997,0.0,0.00227]
[1780194463173,33.11,73972.53,0.0,-0.99997,0.0,0.00217]
[1780194465795,33.11,73966.2,0.0,-0.99997,0.0,0.00209]
[1780194470830,33.11,73965.29,0.0,-0.99997,0.0,0.00207]
[1780194475866,33.11,73962.46,0.0,-0.99997,0.0,0.00204]
[1780194480900,33.11,73968.96,0.0,-0.99997,0.0,0.00212]
[1780194485936,33.11,73971.54,0.0,-0.99997,0.0,0.00216]
[1780194490971,33.11,73971.32,0.0,-0.99997,0.0,0.00216]
[1780194497013,33.11,73970.57,0.0,-0.99997,0.0,0.00215]
[1780194502046,33.11,73966.07,0.0,-0.99997,0.0,0.00208]
[1780194503453,33.11,73947.36,0.0,-0.99998,0.0,0.00184]
[1780194504071,33.11,73947.36,0.0,-0.99998,0.0,0.00184]
[1780194506082,33.11,73941.42,0.0,-0.99998,0.0,0.00177]
[1780194511116,33.11,73930.23,0.0,-0.99998,0.0,0.0016]
[1780194512123,33.11,73921.58,0.0,-0.99998,0.0,0.00151]
[1780194513528,33.11,73925.57,0.0,-0.99998,0.0,0.00155]
[1780194516151,33.11,73930.46,0.0,-0.99998,0.0,0.0016]
[1780194517158,33.11,73923.45,0.0,-0.99998,0.0,0.00153]
[1780194519176,33.11,73912.93,0.0,-0.99998,0.0,0.00142]
[1780194520181,33.11,73905.67,0.0,-0.99998,0.0,0.00136]
[1780194521190,33.11,73902.97,0.0,-0.99998,0.0,0.00133]
[1780194523202,33.11,73893.83,0.0,-0.99998,0.0,0.00125]
[1780194524209,33.11,73891.6,0.0,-0.99998,0.0,0.00123]
[1780194528236,33.11,73899.92,0.0,-0.99998,0.0,0.0013]
[1780194533278,33.11,73894.83,0.0,-0.99998,0.0,0.00126]
[1780194538317,33.11,73893.9,0.0,-0.99998,0.0,0.00125]
[1780194543350,33.11,73893.75,0.0,-0.99998,0.0,0.00125]
[1780194547377,33.11,73899.18,0.0,-0.99998,0.0,0.0013]
[1780194548387,33.11,73890.49,0.0,-0.99998,0.0,0.00122]
[1780194550399,33.11,73884.14,0.0,-0.99999,0.0,0.00117]
[1780194551404,33.11,73885.62,0.0,-0.99999,0.0,0.00118]
[1780194554433,33.11,73895.59,0.0,-0.99998,0.0,0.00127]
[1780194555440,33.11,73893.92,0.0,-0.99998,0.0,0.00125]
[1780194560475,33.11,73888.51,0.0,-0.99999,0.0,0.00121]
[1780194564502,33.11,73884.34,0.0,-0.99999,0.0,0.00117]
[1780194569538,33.11,73884.34,0.0,-0.99999,0.0,0.00117]
[1780194571553,33.11,73886.08,0.0,-0.99999,0.0,0.00115]
[1780194573566,33.11,73893.62,0.0,-0.99999,0.0,0.00121]
[1780194579607,33.11,73893.58,0.0,-0.99999,0.0,0.00121]
[1780194581625,33.11,73885.02,0.0,-0.99999,0.0,0.00115]
[1780194584033,33.11,73872.9,0.0,-0.99999,0.0,0.00105]
[1780194585665,33.11,73866.51,0.0,-0.99999,0.0,0.00101]
[1780194586662,33.11,73865.69,0.0,-0.99999,0.0,0.001]
[1780194591693,33.11,73866.81,0.0,-0.99999,0.0,0.00101]
[1780194594105,33.11,73860.02,0.0,-0.99999,0.0,0.00096]
[1780194599770,33.11,73861.45,0.0,-0.99999,0.0,0.00097]
[1780194605816,33.11,73861.68,0.0,-0.99999,0.0,0.00098]
[1780194609843,33.11,73866.79,0.0,-0.99999,0.0,0.00101]
[1780194611857,33.11,73874.25,0.0,-0.99999,0.0,0.00106]
[1780194616892,33.11,73872.49,0.0,-0.99999,0.0,0.00105]
[1780194619913,33.11,73877.94,0.0,-0.99999,0.0,0.00109]
[1780194624951,33.11,73877.97,0.0,-0.99999,0.0,0.00109]
[1780194627969,33.11,73872.21,0.0,-0.99999,0.0,0.00105]
[1780194633005,33.11,73871.01,0.0,-0.99999,0.0,0.00101]
[1780194637033,33.11,73877.2,0.0,-0.99999,0.0,0.00106]
[1780194638039,33.11,73877.97,0.0,-0.99999,0.0,0.00106]
[1780194643074,33.11,73881.45,0.0,-0.99999,0.0,0.00109]
[1780194648110,33.11,73880.73,0.0,-0.99999,0.0,0.00108]
[1780194654573,33.11,73880.8,0.0,-0.99999,0.0,0.00108]
[1780194660194,33.11,73886.71,0.0,-0.99999,0.0,0.00113]
[1780194661202,33.11,73892.19,0.0,-0.99999,0.0,0.00117]
[1780194666236,33.11,73890.74,0.0,-0.99999,0.0,0.00116]
[1780194669303,33.11,73909.17,0.0,-0.99998,0.0,0.00131]
[1780194670308,33.11,73910.76,0.0,-0.99998,0.0,0.00133]
[1780194672321,33.11,73904.5,0.0,-0.99998,0.0,0.00127]
[1780194677354,33.11,73903.44,0.0,-0.99998,0.0,0.00126]
[1780194682392,33.11,73901.67,0.0,-0.99998,0.0,0.00125]
[1780194686418,33.11,73894.54,0.0,-0.99999,0.0,0.00119]
[1780194689441,33.11,73891.4,0.0,-0.99999,0.0,0.00116]
[1780194694475,33.11,73890.5,0.0,-0.99999,0.0,0.00112]
[1780194697494,33.11,73884.25,0.0,-0.99999,0.0,0.00108]
[1780194698503,33.11,73877.12,0.0,-0.99999,0.0,0.00103]
[1780194699509,33.11,73871.53,0.0,-0.99999,0.0,0.00099]
[1780194700516,33.11,73865.73,0.0,-0.99999,0.0,0.00095]
[1780194701523,33.11,73858.98,0.0,-0.99999,0.0,0.0009]
[1780194702530,33.11,73855.46,0.0,-0.99999,0.0,0.00088]
[1780194704544,33.11,73869.89,0.0,-0.99999,0.0,0.00098]
[1780194705552,33.11,73874.61,0.0,-0.99999,0.0,0.00101]
[1780194707565,33.11,73877.59,0.0,-0.99999,0.0,0.00103]
[1780194712607,33.11,73880.25,0.0,-0.99999,0.0,0.00105]
[1780194714615,33.11,73874.18,0.0,-0.99999,0.0,0.001]
[1780194715622,33.11,73872.01,0.0,-0.99999,0.0,0.00099]
[1780194720656,33.11,73871.36,0.0,-0.99999,0.0,0.00099]
[1780194724686,33.11,73861.84,0.0,-0.99999,0.0,0.00092]
[1780194725694,33.11,73861.0,0.0,-0.99999,0.0,0.00092]
[1780194730727,33.11,73859.43,0.0,-0.99999,0.0,0.00091]
[1780194735768,33.11,73859.08,0.0,-0.99999,0.0,0.0009]
[1780194740799,33.11,73858.86,0.0,-0.99999,0.0,0.0009]
[1780194745834,33.11,73855.51,0.0,-0.99999,0.0,0.00088]
[1780194748854,33.11,73853.95,0.0,-0.99999,0.0,0.00087]
[1780194753889,33.11,73854.47,0.0,-0.99999,0.0,0.00085]
[1780194758925,33.11,73844.94,0.0,-0.99999,0.0,0.0008]
[1780194760937,33.11,73845.11,0.0,-0.99999,0.0,0.0008]
[1780194765973,33.11,73843.09,0.0,-0.99999,0.0,0.00079]
[1780194767988,33.11,73848.6,0.0,-0.99999,0.0,0.00082]
[1780194773024,33.11,73847.29,0.0,-0.99999,0.0,0.00081]
[1780194779064,33.11,73847.74,0.0,-0.99999,0.0,0.00081]
[1780194782087,33.11,73855.07,0.0,-0.99999,0.0,0.00085]
[1780194785496,33.11,73858.37,0.0,-0.99999,0.0,0.00087]
[1780194791149,33.11,73862.85,0.0,-0.99999,0.0,0.0009]
[1780194796185,33.11,73865.01,0.0,-0.99999,0.0,0.00092]
[1780194801223,33.11,73872.57,0.0,-0.99999,0.0,0.00097]
[1780194806255,33.11,73871.33,0.0,-0.99999,0.0,0.00096]
[1780194811290,33.11,73871.35,0.0,-0.99999,0.0,0.00093]
[1780194816326,33.11,73871.42,0.0,-0.99999,0.0,0.00093]
[1780194821360,33.11,73871.81,0.0,-0.99999,0.0,0.00093]
[1780194826396,33.11,73870.38,0.0,-0.99999,0.0,0.00092]
[1780194832436,33.11,73870.26,0.0,-0.99999,0.0,0.00092]
[1780194837472,33.11,73870.32,0.0,-0.99999,0.0,0.00092]
[1780194842506,33.11,73869.04,0.0,-0.99999,0.0,0.00091]
[1780194845527,33.11,73861.55,0.0,-0.99999,0.0,0.00087]
[1780194849556,33.11,73853.84,0.0,-0.99999,0.0,0.00082]
[1780194850562,33.11,73847.47,0.0,-0.99999,0.0,0.00079]
[1780194851570,33.11,73845.18,0.0,-0.99999,0.0,0.00077]
[1780194856605,33.11,73844.4,0.0,-0.99999,0.0,0.00077]
[1780194860633,33.11,73831.72,0.0,-0.99999,0.0,0.0007]
[1780194861639,33.11,73825.59,0.0,-0.99999,0.0,0.00067]
[1780194862646,33.11,73823.9,0.0,-0.99999,0.0,0.00067]
[1780194867681,33.11,73824.06,0.0,-0.99999,0.0,0.00067]
[1780194872717,33.11,73820.99,0.0,-0.99999,0.0,0.00063]
[1780194874744,33.11,73811.12,0.0,-0.99999,0.0,0.00059]
[1780194875752,33.11,73804.12,0.0,-0.99999,0.0,0.00056]
[1780194876758,33.11,73801.45,0.0,-0.99999,0.0,0.00055]
[1780194880786,33.11,73791.28,0.0,-0.99999,0.0,0.00051]
[1780194881794,33.11,73790.51,0.0,-0.99999,0.0,0.00051]
[1780194883808,33.11,73783.54,0.0,-0.99999,0.0,0.00048]
[1780194884813,33.11,73781.94,0.0,-0.99999,0.0,0.00048]
[1780194890857,33.11,73781.25,0.0,-0.99999,0.0,0.00048]
[1780194895890,33.11,73783.82,0.0,-0.99999,0.0,0.00048]
[1780194900926,33.11,73785.08,0.0,-0.99999,0.0,0.00049]
[1780194903947,33.11,73796.22,0.0,-0.99999,0.0,0.00053]
[1780194904953,33.11,73801.6,0.0,-0.99999,0.0,0.00055]
[1780194905961,33.11,73801.11,0.0,-0.99999,0.0,0.00055]
[1780194910996,33.11,73800.35,0.0,-0.99999,0.0,0.00055]
[1780194916426,33.11,73804.69,0.0,-0.99999,0.0,0.00056]
[1780194922072,33.11,73807.7,0.0,-0.99999,0.0,0.00058]
[1780194927108,33.11,73807.21,0.0,-0.99999,0.0,0.00057]
[1780194932143,33.11,73807.09,0.0,-0.99999,0.0,0.00056]
[1780194937178,33.11,73808.18,0.0,-0.99999,0.0,0.00056]
[1780194942212,33.11,73807.82,0.0,-0.99999,0.0,0.00056]
[1780194946636,33.11,73799.02,0.0,-0.99999,0.0,0.00052]
[1780194953291,33.11,73799.53,0.0,-0.99999,0.0,0.00053]
[1780194956706,33.11,73806.37,0.0,-0.99999,0.0,0.00055]
[1780194960340,33.11,73811.67,0.0,-0.99999,0.0,0.00057]
[1780194965375,33.11,73814.54,0.0,-0.99999,0.0,0.00059]
[1780194968396,33.11,73820.41,0.0,-0.99999,0.0,0.00061]
[1780194973436,33.11,73824.74,0.0,-0.99999,0.0,0.00063]
[1780194974444,33.11,73830.15,0.0,-0.99999,0.0,0.00066]
[1780194980481,33.11,73828.11,0.0,-0.99999,0.0,0.00065]
[1780194985516,33.11,73828.34,0.0,-0.99999,0.0,0.00065]
[1780194990551,33.11,73827.79,0.0,-0.99999,0.0,0.00064]
[1780194995586,33.11,73828.09,0.0,-0.99999,0.0,0.00063]
[1780194999615,33.11,73834.96,0.0,-0.99999,0.0,0.00066]
[1780195004649,33.11,73837.12,0.0,-0.99999,0.0,0.00067]
[1780195013713,33.11,73832.63,0.0,-0.99999,0.0,0.00065]
[1780195018748,33.11,73828.25,0.0,-0.99999,0.0,0.00063]
[1780195023782,33.11,73828.11,0.0,-0.99999,0.0,0.00063]
[1780195028818,33.11,73825.49,0.0,-0.99999,0.0,0.00061]
[1780195033852,33.11,73824.58,0.0,-0.99999,0.0,0.00061]
[1780195038887,33.11,73823.79,0.0,-0.99999,0.0,0.00061]
[1780195041909,33.11,73829.38,0.0,-0.99999,0.0,0.00063]
[1780195046944,33.11,73832.28,0.0,-0.99999,0.0,0.00065]
[1780195051979,33.11,73832.35,0.0,-0.99999,0.0,0.00063]
[1780195057015,33.11,73831.18,0.0,-0.99999,0.0,0.00062]
[1780195064070,33.11,73831.22,0.0,-0.99999,0.0,0.00062]
[1780195073130,33.11,73830.68,0.0,-0.99999,0.0,0.00062]
[1780195075144,33.11,73835.93,0.0,-0.99999,0.0,0.00064]
[1780195080180,33.11,73839.89,0.0,-0.99999,0.0,0.00066]
[1780195085214,33.11,73840.69,0.0,-0.99999,0.0,0.00066]
[1780195090251,33.11,73840.63,0.0,-0.99999,0.0,0.00066]
[1780195095285,33.11,73840.75,0.0,-0.99999,0.0,0.00066]
[1780195100320,33.11,73840.62,0.0,-0.99999,0.0,0.00066]
[1780195105355,33.11,73839.43,0.0,-0.99999,0.0,0.00066]
[1780195110390,33.11,73839.25,0.0,-0.99999,0.0,0.00066]
[1780195114427,33.11,73829.88,0.0,-0.99999,0.0,0.0006]
[1780195115434,33.11,73827.44,0.0,-0.99999,0.0,0.00059]
[1780195120468,33.11,73827.04,0.0,-0.99999,0.0,0.00058]
[1780195125505,33.11,73829.79,0.0,-0.99999,0.0,0.0006]
[1780195130539,33.11,73829.42,0.0,-0.99999,0.0,0.00059]
[1780195134568,33.11,73834.65,0.0,-0.99999,0.0,0.00062]
[1780195140609,33.11,73834.44,0.0,-0.99999,0.0,0.00062]
[1780195145644,33.11,73831.7,0.0,-0.99999,0.0,0.0006]
[1780195150682,33.11,73828.99,0.0,-0.99999,0.0,0.00059]
[1780195155717,33.11,73832.99,0.0,-0.99999,0.0,0.00061]
[1780195160752,33.11,73834.33,0.0,-0.99999,0.0,0.00062]
[1780195164778,33.11,73839.47,0.0,-0.99999,0.0,0.00064]
[1780195169812,33.11,73841.14,0.0,-0.99999,0.0,0.00065]
[1780195174847,33.11,73841.15,0.0,-0.99999,0.0,0.00063]
[1780195179883,33.11,73842.09,0.0,-0.99999,0.0,0.00063]
[1780195184919,33.11,73843.33,0.0,-0.99999,0.0,0.00064]
[1780195189954,33.11,73842.05,0.0,-0.99999,0.0,0.00063]
[1780195195996,33.11,73838.56,0.0,-0.99999,0.0,0.00062]
[1780195201032,33.11,73835.55,0.0,-0.99999,0.0,0.0006]
[1780195206066,33.11,73830.44,0.0,-0.99999,0.0,0.00058]
[1780195211101,33.11,73829.83,0.0,-0.99999,0.0,0.00058]
[1780195217145,33.11,73830.99,0.0,-0.99999,0.0,0.00058]
[1780195222181,33.11,73829.19,0.0,-0.99999,0.0,0.00058]
[1780195228620,33.11,73828.23,0.0,-0.99999,0.0,0.00057]
[1780195236282,33.11,73827.85,0.0,-0.99999,0.0,0.00055]
[1780195241320,33.11,73833.66,0.0,-0.99999,0.0,0.00058]
[1780195246353,33.11,73833.79,0.0,-0.99999,0.0,0.00058]
[1780195248761,33.11,73846.02,0.0,-0.99999,0.0,0.00063]
[1780195250379,33.11,73849.96,0.0,-0.99999,0.0,0.00065]
[1780195252396,33.11,73854.99,0.0,-0.99999,0.0,0.00067]
[1780195255415,33.11,73856.44,0.0,-0.99999,0.0,0.00068]
[1780195260451,33.11,73857.77,0.0,-0.99999,0.0,0.00069]
[1780195265487,33.11,73858.06,0.0,-0.99999,0.0,0.00069]
[1780195270521,33.11,73857.82,0.0,-0.99999,0.0,0.00069]
[1780195277569,33.11,73857.52,0.0,-0.99999,0.0,0.00068]
[1780195278971,33.11,73852.12,0.0,-0.99999,0.0,0.00066]
[1780195284618,33.11,73851.28,0.0,-0.99999,0.0,0.00065]
[1780195289045,33.11,73834.5,0.0,-0.99999,0.0,0.00058]
[1780195290661,33.11,73830.35,0.0,-0.99999,0.0,0.00056]
[1780195296705,33.11,73831.19,0.0,-0.99999,0.0,0.00055]
[1780195301740,33.11,73831.9,0.0,-0.99999,0.0,0.00055]
[1780195306777,33.11,73834.07,0.0,-0.99999,0.0,0.00056]
[1780195307785,33.11,73825.48,0.0,-0.99999,0.0,0.00053]
[1780195309184,33.11,73818.91,0.0,-0.99999,0.0,0.0005]
[1780195314832,33.11,73821.85,0.0,-0.99999,0.0,0.00051]
[1780195319866,33.11,73820.9,0.0,-0.99999,0.0,0.00051]
[1780195324902,33.11,73821.38,0.0,-0.99999,0.0,0.00051]
[1780195329325,33.11,73826.62,0.0,-0.99999,0.0,0.00053]
[1780195334972,33.11,73831.78,0.0,-0.99999,0.0,0.00055]
[1780195340014,33.11,73831.14,0.0,-0.99999,0.0,0.00055]
[1780195345046,33.11,73832.42,0.0,-0.99999,0.0,0.00055]
[1780195350083,33.11,73832.25,0.0,-0.99999,0.0,0.00055]
[1780195355113,33.11,73831.71,0.0,-0.99999,0.0,0.00053]
[1780195360149,33.11,73831.91,0.0,-0.99999,0.0,0.00053]
[1780195365184,33.11,73832.07,0.0,-0.99999,0.0,0.00053]
[1780195370219,33.11,73832.15,0.0,-0.99999,0.0,0.00054]
[1780195375254,33.11,73841.11,0.0,-0.99999,0.0,0.00057]
[1780195376262,33.11,73844.87,0.0,-0.99999,0.0,0.00059]
[1780195379290,33.11,73855.63,0.0,-0.99999,0.0,0.00063]
[1780195380297,33.11,73857.67,0.0,-0.99999,0.0,0.00064]
[1780195385331,33.11,73857.88,0.0,-0.99999,0.0,0.00064]
[1780195390377,33.11,73857.66,0.0,-0.99999,0.0,0.00064]
[1780195396409,33.11,73857.77,0.0,-0.99999,0.0,0.00064]
[1780195400439,33.11,73851.64,0.0,-0.99999,0.0,0.00062]
[1780195401444,33.11,73846.96,0.0,-0.99999,0.0,0.0006]
[1780195403458,33.11,73844.38,0.0,-0.99999,0.0,0.00058]
[1780195408493,33.11,73843.87,0.0,-0.99999,0.0,0.00058]
[1780195413528,33.11,73843.3,0.0,-0.99999,0.0,0.00056]
[1780195419957,33.11,73841.84,0.0,-0.99999,0.0,0.00056]
[1780195425611,33.11,73838.8,0.0,-0.99999,0.0,0.00054]
[1780195432662,33.11,73837.26,0.0,-0.99999,0.0,0.00054]
[1780195437696,33.11,73841.63,0.0,-0.99999,0.0,0.00056]
[1780195442732,33.11,73841.97,0.0,-0.99999,0.0,0.00056]
[1780195447766,33.11,73841.91,0.0,-0.99999,0.0,0.00056]
[1780195452801,33.11,73844.26,0.0,-0.99999,0.0,0.00057]
[1780195457837,33.11,73843.95,0.0,-0.99999,0.0,0.00056]
[1780195461864,33.11,73849.03,0.0,-0.99999,0.0,0.00059]
[1780195466899,33.11,73855.47,0.0,-0.99999,0.0,0.00061]
[1780195471934,33.11,73856.35,0.0,-0.99999,0.0,0.0006]
[1780195478984,33.11,73857.58,0.0,-0.99999,0.0,0.0006]
[1780195480398,33.11,73862.71,0.0,-0.99999,0.0,0.00063]
[1780195487038,33.11,73862.71,0.0,-0.99999,0.0,0.00063]
[1780195492074,33.11,73864.61,0.0,-0.99999,0.0,0.00064]
[1780195496101,33.11,73859.08,0.0,-0.99999,0.0,0.00061]
[1780195501137,33.11,73862.03,0.0,-0.99999,0.0,0.00062]
[1780195507178,33.11,73863.59,0.0,-0.99999,0.0,0.00063]
[1780195514227,33.11,73863.8,0.0,-0.99999,0.0,0.00063]
[1780195519263,33.11,73865.89,0.0,-0.99999,0.0,0.00064]
[1780195526312,33.11,73865.73,0.0,-0.99999,0.0,0.00064]
[1780195532355,33.11,73866.24,0.0,-0.99999,0.0,0.00062]
[1780195537389,33.11,73866.72,0.0,-0.99999,0.0,0.00063]
[1780195542423,33.11,73866.67,0.0,-0.99999,0.0,0.00063]
[1780195544439,33.11,73851.23,0.0,-0.99999,0.0,0.00056]
[1780195545446,33.11,73844.44,0.0,-0.99999,0.0,0.00053]
[1780195546453,33.11,73846.25,0.0,-0.99999,0.0,0.00054]
[1780195547460,33.11,73837.66,0.0,-0.99999,0.0,0.00051]
[1780195548468,33.11,73832.16,0.0,-0.99999,0.0,0.00049]
[1780195549474,33.11,73830.54,0.0,-0.99999,0.0,0.00048]
[1780195554515,33.11,73834.45,0.0,-0.99999,0.0,0.00049]
[1780195559545,33.11,73833.23,0.0,-0.99999,0.0,0.00049]
[1780195563573,33.11,73840.6,0.0,-0.99999,0.0,0.00052]
[1780195568607,33.11,73837.45,0.0,-0.99999,0.0,0.00051]
[1780195573642,33.11,73837.44,0.0,-0.99999,0.0,0.00051]
[1780195578686,33.11,73839.38,0.0,-0.99999,0.0,0.00051]
[1780195583715,33.11,73842.51,0.0,-0.99999,0.0,0.00052]
[1780195588752,33.11,73844.3,0.0,-0.99999,0.0,0.00053]
[1780195593796,33.11,73843.86,0.0,-0.99999,0.0,0.00051]
[1780195598831,33.11,73841.65,0.0,-0.99999,0.0,0.0005]
[1780195603866,33.11,73841.99,0.0,-0.99999,0.0,0.00051]
[1780195608900,33.11,73847.0,0.0,-0.99999,0.0,0.00052]
[1780195613936,33.11,73844.25,0.0,-0.99999,0.0,0.00051]
[1780195619977,33.11,73843.97,0.0,-0.99999,0.0,0.00051]
[1780195625027,33.11,73842.39,0.0,-0.99999,0.0,0.00051]
[1780195627028,33.11,73850.73,0.0,-0.99999,0.0,0.00054]
[1780195628035,33.11,73858.68,0.0,-0.99999,0.0,0.00057]
[1780195629041,33.11,73858.73,0.0,-0.99999,0.0,0.00057]
[1780195639111,33.11,73860.48,0.0,-0.99999,0.0,0.00058]
[1780195641527,33.11,73865.72,0.0,-0.99999,0.0,0.0006]
[1780195642154,33.11,73865.72,0.0,-0.99999,0.0,0.0006]
[1780195647188,33.11,73866.39,0.0,-0.99999,0.0,0.0006]
[1780195652223,33.11,73863.03,0.0,-0.99999,0.0,0.00057]
[1780195658265,33.11,73861.02,0.0,-0.99999,0.0,0.00056]
[1780195661667,33.11,73855.0,0.0,-0.99999,0.0,0.00054]
[1780195668335,33.11,73855.41,0.0,-0.99999,0.0,0.00054]
[1780195679414,33.11,73854.65,0.0,-0.99999,0.0,0.00054]
[1780195690490,33.11,73852.04,0.0,-0.99999,0.0,0.00053]
[1780195695524,33.11,73853.57,0.0,-0.99999,0.0,0.00053]
[1780195700560,33.11,73857.32,0.0,-0.99999,0.0,0.00055]
[1780195710629,33.11,73857.04,0.0,-0.99999,0.0,0.00055]
[1780195717678,33.11,73856.8,0.0,-0.99999,0.0,0.00053]
[1780195722730,33.11,73853.58,0.0,-0.99999,0.0,0.00052]
[1780195724734,33.11,73846.44,0.0,-0.99999,0.0,0.00049]
[1780195725742,33.11,73844.31,0.0,-0.99999,0.0,0.00048]
[1780195730777,33.11,73846.23,0.0,-0.99999,0.0,0.00049]
[1780195735812,33.11,73847.56,0.0,-0.99999,0.0,0.00049]
[1780195741858,33.11,73847.12,0.0,-0.99999,0.0,0.00049]
[1780195743872,33.11,73854.69,0.0,-0.99999,0.0,0.00052]
[1780195747900,33.11,73856.11,0.0,-0.99999,0.0,0.00053]
[1780195752934,33.11,73856.88,0.0,-0.99999,0.0,0.00053]
[1780195757969,33.11,73858.55,0.0,-0.99999,0.0,0.00054]
[1780195763003,33.11,73858.92,0.0,-0.99999,0.0,0.00054]
[1780195768044,33.11,73859.26,0.0,-0.99999,0.0,0.00054]
[1780195774083,33.11,73856.6,0.0,-0.99999,0.0,0.00051]
[1780195780124,33.11,73856.44,0.0,-0.99999,0.0,0.00051]
[1780195785160,33.11,73856.02,0.0,-0.99999,0.0,0.00051]
[1780195790195,33.11,73866.13,0.0,-0.99999,0.0,0.00055]
[1780195791202,33.11,73865.06,0.0,-0.99999,0.0,0.00054]
[1780195796237,33.11,73868.78,0.0,-0.99999,0.0,0.00056]
[1780195801271,33.11,73868.76,0.0,-0.99999,0.0,0.00056]
[1780195804292,33.11,73862.64,0.0,-0.99999,0.0,0.00053]
[1780195809328,33.11,73861.3,0.0,-0.99999,0.0,0.00053]
[1780195814362,33.11,73867.3,0.0,-0.99999,0.0,0.00055]
[1780195819397,33.11,73864.23,0.0,-0.99999,0.0,0.00054]
[1780195824432,33.11,73864.12,0.0,-0.99999,0.0,0.00054]
[1780195829468,33.11,73862.88,0.0,-0.99999,0.0,0.00054]
[1780195834502,33.11,73863.08,0.0,-0.99999,0.0,0.00052]
[1780195836517,33.11,73871.2,0.0,-0.99999,0.0,0.00055]
[1780195837525,33.11,73876.52,0.0,-0.99999,0.0,0.00057]
[1780195838531,33.11,73882.01,0.0,-0.99999,0.0,0.0006]
[1780195839541,33.11,73882.91,0.0,-0.99999,0.0,0.0006]
[1780195844573,33.11,73884.94,0.0,-0.99999,0.0,0.00061]
[1780195849608,33.11,73884.91,0.0,-0.99999,0.0,0.00061]
[1780195852630,33.11,73877.9,0.0,-0.99999,0.0,0.00058]
[1780195853635,33.11,73871.78,0.0,-0.99999,0.0,0.00055]
[1780195856659,33.11,73871.75,0.0,-0.99999,0.0,0.00055]
[1780195861693,33.11,73870.84,0.0,-0.99999,0.0,0.00055]
[1780195866733,33.11,73871.02,0.0,-0.99999,0.0,0.00055]
[1780195871762,33.11,73873.25,0.0,-0.99999,0.0,0.00056]
[1780195876799,33.11,73874.8,0.0,-0.99999,0.0,0.00057]
[1780195881836,33.11,73878.23,0.0,-0.99999,0.0,0.00058]
[1780195883851,33.11,73883.91,0.0,-0.99999,0.0,0.00061]
[1780195885861,33.11,73889.72,0.0,-0.99999,0.0,0.00063]
[1780195886868,33.11,73888.77,0.0,-0.99999,0.0,0.00063]
[1780195891902,33.11,73888.33,0.0,-0.99999,0.0,0.00061]
[1780195895931,33.11,73874.79,0.0,-0.99999,0.0,0.00055]
[1780195896938,33.11,73874.11,0.0,-0.99999,0.0,0.00055]
[1780195901973,33.11,73870.56,0.0,-0.99999,0.0,0.00053]
[1780195907008,33.11,73869.88,0.0,-0.99999,0.0,0.00053]
[1780195912067,33.11,73869.2,0.0,-0.99999,0.0,0.00053]
[1780195914069,33.11,73875.54,0.0,-0.99999,0.0,0.00055]
[1780195915080,33.11,73877.89,0.0,-0.99999,0.0,0.00056]
[1780195920114,33.11,73882.96,0.0,-0.99999,0.0,0.00058]
[1780195922126,33.11,73889.73,0.0,-0.99999,0.0,0.00061]
[1780195924139,33.11,73894.26,0.0,-0.99999,0.0,0.00063]
[1780195929175,33.11,73894.91,0.0,-0.99999,0.0,0.00064]
[1780195934212,33.11,73895.87,0.0,-0.99999,0.0,0.00064]
[1780195937234,33.11,73901.86,0.0,-0.99999,0.0,0.00067]
[1780195938244,33.11,73903.9,0.0,-0.99999,0.0,0.00068]
[1780195943647,33.11,73914.3,0.0,-0.99999,0.0,0.00073]
[1780195949318,33.11,73915.33,0.0,-0.99999,0.0,0.00074]
[1780195951332,33.11,73916.37,0.0,-0.99999,0.0,0.00072]
[1780195956367,33.11,73916.67,0.0,-0.99999,0.0,0.00072]
[1780195961402,33.11,73915.93,0.0,-0.99999,0.0,0.00072]
[1780195963795,33.11,73924.61,0.0,-0.99999,0.0,0.00076]
[1780195965430,33.11,73933.47,0.0,-0.99999,0.0,0.00081]
[1780195966437,33.11,73935.53,0.0,-0.99999,0.0,0.00083]
[1780195971472,33.11,73934.36,0.0,-0.99999,0.0,0.00082]
[1780195976508,33.11,73934.26,0.0,-0.99999,0.0,0.00082]
[1780195978526,33.11,73926.75,0.0,-0.99999,0.0,0.00078]
[1780195983938,33.11,73925.79,0.0,-0.99999,0.0,0.00077]
[1780195988594,33.11,73919.86,0.0,-0.99999,0.0,0.00074]
[1780195991614,33.11,73917.38,0.0,-0.99999,0.0,0.00072]
[1780195996653,33.11,73914.48,0.0,-0.99999,0.0,0.00071]
[1780195999670,33.11,73920.8,0.0,-0.99999,0.0,0.00074]
[1780196004705,33.11,73921.39,0.0,-0.99999,0.0,0.00075]
[1780196010746,33.11,73918.29,0.0,-0.99999,0.0,0.00073]
[1780196015782,33.11,73917.4,0.0,-0.99999,0.0,0.0007]
[1780196020816,33.11,73913.68,0.0,-0.99999,0.0,0.00068]
[1780196025853,33.11,73914.01,0.0,-0.99999,0.0,0.00068]
[1780196028873,33.11,73904.3,0.0,-0.99999,0.0,0.00064]
[1780196029881,33.11,73902.75,0.0,-0.99999,0.0,0.00063]
[1780196033907,33.11,73896.0,0.0,-0.99999,0.0,0.0006]
[1780196036928,33.11,73893.39,0.0,-0.99999,0.0,0.00059]
[1780196038945,33.11,73887.89,0.0,-0.99999,0.0,0.00057]
[1780196039949,33.11,73892.92,0.0,-0.99999,0.0,0.00059]
[1780196040957,33.11,73896.38,0.0,-0.99999,0.0,0.0006]
[1780196043981,33.11,73908.25,0.0,-0.99999,0.0,0.00066]
[1780196044985,33.11,73908.55,0.0,-0.99999,0.0,0.00066]
[1780196045994,33.11,73915.02,0.0,-0.99999,0.0,0.00069]
[1780196046999,33.11,73916.06,0.0,-0.99999,0.0,0.0007]
[1780196048008,33.11,73909.21,0.0,-0.99999,0.0,0.00066]
[1780196049014,33.11,73905.31,0.0,-0.99999,0.0,0.00064]
[1780196050024,33.11,73898.12,0.0,-0.99999,0.0,0.00061]
[1780196051028,33.11,73894.82,0.0,-0.99999,0.0,0.0006]
[1780196056062,33.11,73895.84,0.0,-0.99999,0.0,0.0006]
[1780196060090,33.11,73902.9,0.0,-0.99999,0.0,0.00063]
[1780196065124,33.11,73903.95,0.0,-0.99999,0.0,0.00064]
[1780196070160,33.11,73903.83,0.0,-0.99999,0.0,0.00064]
[1780196075203,33.11,73901.44,0.0,-0.99999,0.0,0.0006]
[1780196076207,33.11,73893.02,0.0,-0.99999,0.0,0.00057]
[1780196077214,33.11,73881.27,0.0,-0.99999,0.0,0.00052]
[1780196078220,33.11,73886.36,0.0,-0.99999,0.0,0.00054]
[1780196079227,33.11,73886.15,0.0,-0.99999,0.0,0.00054]
[1780196080234,33.11,73880.54,0.0,-0.99999,0.0,0.00052]
[1780196081243,33.11,73876.25,0.0,-0.99999,0.0,0.0005]
[1780196083256,33.11,73881.57,0.0,-0.99999,0.0,0.00052]
[1780196089301,33.11,73880.87,0.0,-0.99999,0.0,0.00052]
[1780196094719,33.11,73882.93,0.0,-0.99999,0.0,0.00053]
[1780196100377,33.11,73880.83,0.0,-0.99999,0.0,0.00052]
[1780196102414,33.11,73870.32,0.0,-0.99999,0.0,0.00048]
[1780196103403,33.11,73865.52,0.0,-0.99999,0.0,0.00046]
[1780196104818,33.11,73864.96,0.0,-0.99999,0.0,0.00046]
[1780196110446,33.11,73866.68,0.0,-0.99999,0.0,0.00047]
[1780196115490,33.11,73869.58,0.0,-0.99999,0.0,0.00048]
[1780196117504,33.11,73875.26,0.0,-0.99999,0.0,0.0005]
[1780196122539,33.11,73872.0,0.0,-0.99999,0.0,0.00049]
[1780196126566,33.11,73869.7,0.0,-0.99999,0.0,0.00048]
[1780196131603,33.11,73875.42,0.0,-0.99999,0.0,0.00048]
[1780196137646,33.11,73877.42,0.0,-0.99999,0.0,0.00049]
[1780196143686,33.11,73878.64,0.0,-0.99999,0.0,0.00049]
[1780196145113,33.11,73886.98,0.0,-0.99999,0.0,0.00053]
[1780196147716,33.11,73892.1,0.0,-0.99999,0.0,0.00055]
[1780196151741,33.11,73896.2,0.0,-0.99999,0.0,0.00056]
[1780196155195,33.11,73903.26,0.0,-0.99999,0.0,0.00059]
[1780196157784,33.11,73908.61,0.0,-0.99999,0.0,0.00062]
[1780196161813,33.11,73914.67,0.0,-0.99999,0.0,0.00065]
[1780196165260,33.11,73917.78,0.0,-0.99999,0.0,0.00066]
[1780196170876,33.11,73917.05,0.0,-0.99999,0.0,0.00066]
[1780196175335,33.11,73929.17,0.0,-0.99999,0.0,0.00072]
[1780196176917,33.11,73931.27,0.0,-0.99999,0.0,0.00073]
[1780196181952,33.11,73929.31,0.0,-0.99999,0.0,0.00072]
[1780196185982,33.11,73936.41,0.0,-0.99999,0.0,0.00076]
[1780196186988,33.11,73937.53,0.0,-0.99999,0.0,0.00076]
[1780196192024,33.11,73938.07,0.0,-0.99999,0.0,0.00074]
[1780196194049,33.11,73947.8,0.0,-0.99999,0.0,0.0008]
[1780196195053,33.11,73958.56,0.0,-0.99999,0.0,0.00086]
[1780196196061,33.11,73962.37,0.0,-0.99999,0.0,0.00089]
[1780196198072,33.11,73964.18,0.0,-0.99999,0.0,0.0009]
[1780196203108,33.11,73963.59,0.0,-0.99999,0.0,0.00089]
[1780196208145,33.11,73961.02,0.0,-0.99999,0.0,0.00088]
[1780196210157,33.11,73966.08,0.0,-0.99999,0.0,0.00091]
[1780196213178,33.11,73976.41,0.0,-0.99999,0.0,0.00098]
[1780196215192,33.11,73977.1,0.0,-0.99999,0.0,0.00098]
[1780196220227,33.11,73977.6,0.0,-0.99999,0.0,0.00099]
[1780196225262,33.11,73974.55,0.0,-0.99999,0.0,0.00097]
[1780196227277,33.11,73968.86,0.0,-0.99999,0.0,0.00093]
[1780196231304,33.11,73965.75,0.0,-0.99999,0.0,0.00091]
[1780196236338,33.11,73963.3,0.0,-0.99999,0.0,0.00089]
[1780196241374,33.11,73964.57,0.0,-0.99999,0.0,0.0009]
[1780196246420,33.11,73963.94,0.0,-0.99999,0.0,0.0009]
[1780196247422,33.11,73970.66,0.0,-0.99999,0.0,0.00094]
[1780196248429,33.11,73974.44,0.0,-0.99999,0.0,0.00097]
[1780196253471,33.11,73972.43,0.0,-0.99999,0.0,0.00092]
[1780196258504,33.11,73971.16,0.0,-0.99999,0.0,0.00091]
[1780196263542,33.11,73968.8,0.0,-0.99999,0.0,0.0009]
[1780196268574,33.11,73967.98,0.0,-0.99999,0.0,0.00089]
[1780196273610,33.11,73972.22,0.0,-0.99999,0.0,0.00092]
[1780196276048,33.11,73973.4,0.0,-0.99999,0.0,0.00093]
[1780196281665,33.11,73974.32,0.0,-0.99999,0.0,0.00094]
[1780196284688,33.11,73980.04,0.0,-0.99999,0.0,0.00097]
[1780196286121,33.11,73982.76,0.0,-0.99999,0.0,0.00099]
[1780196291736,33.11,73986.94,0.0,-0.99999,0.0,0.00102]
[1780196296201,33.11,73992.43,0.0,-0.99999,0.0,0.00106]
[1780196302813,33.11,73992.17,0.0,-0.99999,0.0,0.00106]
[1780196307850,33.11,73997.57,0.0,-0.99999,0.0,0.0011]
[1780196308858,33.11,73992.02,0.0,-0.99999,0.0,0.00106]
[1780196309866,33.11,73989.83,0.0,-0.99999,0.0,0.00105]
[1780196312888,33.11,73985.6,0.0,-0.99999,0.0,0.00098]
[1780196317922,33.11,73988.13,0.0,-0.99999,0.0,0.001]
[1780196322957,33.11,73986.77,0.0,-0.99999,0.0,0.00099]
[1780196329000,33.11,73985.64,0.0,-0.99999,0.0,0.00098]
[1780196331013,33.11,73978.33,0.0,-0.99999,0.0,0.00093]
[1780196334035,33.11,73976.89,0.0,-0.99999,0.0,0.00092]
[1780196339504,33.11,73976.68,0.0,-0.99999,0.0,0.00092]
[1780196346119,33.11,73976.86,0.0,-0.99999,0.0,0.00092]
[1780196351156,33.11,73977.38,0.0,-0.99999,0.0,0.00093]
[1780196356189,33.11,73978.41,0.0,-0.99999,0.0,0.00093]
[1780196361225,33.11,73981.56,0.0,-0.99999,0.0,0.00095]
[1780196366260,33.11,73979.59,0.0,-0.99999,0.0,0.00094]
[1780196371295,33.11,73978.14,0.0,-0.99999,0.0,0.0009]
[1780196376332,33.11,73970.24,0.0,-0.99999,0.0,0.00085]
[1780196377338,33.11,73966.73,0.0,-0.99999,0.0,0.00083]
[1780196379351,33.11,73964.96,0.0,-0.99999,0.0,0.00082]
[1780196386401,33.11,73968.61,0.0,-0.99999,0.0,0.00084]
[1780196390428,33.11,73973.7,0.0,-0.99999,0.0,0.00087]
[1780196393449,33.11,73980.95,0.0,-0.99999,0.0,0.00092]
[1780196398485,33.11,73981.68,0.0,-0.99999,0.0,0.00093]
[1780196403520,33.11,73980.63,0.0,-0.99999,0.0,0.00092]
[1780196405535,33.11,73990.5,0.0,-0.99999,0.0,0.00099]
[1780196406543,33.11,74008.33,0.0,-0.99999,0.0,0.00112]
[1780196407549,33.11,74017.78,0.0,-0.99998,0.0,0.0012]
[1780196408556,33.11,74023.91,0.0,-0.99998,0.0,0.00125]
[1780196409563,33.11,74030.13,0.0,-0.99998,0.0,0.00131]
[1780196410569,33.11,74022.76,0.0,-0.99998,0.0,0.00124]
[1780196411576,33.11,74014.15,0.0,-0.99998,0.0,0.00117]
[1780196412583,33.11,74008.73,0.0,-0.99999,0.0,0.00113]
[1780196413589,33.11,74005.93,0.0,-0.99999,0.0,0.0011]
[1780196415607,33.11,74015.64,0.0,-0.99998,0.0,0.00118]
[1780196416611,33.11,74023.75,0.0,-0.99998,0.0,0.00125]
[1780196417619,33.11,74028.65,0.0,-0.99998,0.0,0.0013]
[1780196419632,33.11,74037.64,0.0,-0.99998,0.0,0.00138]
[1780196420638,33.11,74039.08,0.0,-0.99998,0.0,0.0014]
[1780196422656,33.11,74045.47,0.0,-0.99998,0.0,0.00146]
[1780196423662,33.11,74040.19,0.0,-0.99998,0.0,0.00141]
[1780196424674,33.11,74035.15,0.0,-0.99998,0.0,0.00136]
[1780196425681,33.11,74030.1,0.0,-0.99998,0.0,0.00131]
[1780196427692,33.11,74023.66,0.0,-0.99998,0.0,0.00125]
[1780196430730,33.11,74020.56,0.0,-0.99998,0.0,0.00122]
[1780196435755,33.11,74018.13,0.0,-0.99998,0.0,0.00117]
[1780196437771,33.11,74012.6,0.0,-0.99999,0.0,0.00112]
[1780196442807,33.11,74009.23,0.0,-0.99999,0.0,0.00109]
[1780196447843,33.11,74007.74,0.0,-0.99999,0.0,0.00108]
[1780196452878,33.11,74007.82,0.0,-0.99999,0.0,0.00108]
[1780196455899,33.11,74002.71,0.0,-0.99999,0.0,0.00104]
[1780196460933,33.11,74003.34,0.0,-0.99999,0.0,0.00105]
[1780196465978,33.11,73998.1,0.0,-0.99999,0.0,0.00101]
[1780196471010,33.11,74001.04,0.0,-0.99999,0.0,0.00103]
[1780196477058,33.11,74000.6,0.0,-0.99999,0.0,0.00103]
[1780196482114,33.11,73996.39,0.0,-0.99999,0.0,0.001]
[1780196487149,33.11,73997.94,0.0,-0.99999,0.0,0.00101]
[1780196492181,33.11,73999.5,0.0,-0.99999,0.0,0.00099]
[1780196498225,33.11,74000.47,0.0,-0.99999,0.0,0.001]
[1780196508294,33.11,73996.7,0.0,-0.99999,0.0,0.00097]
[1780196509300,33.11,73991.15,0.0,-0.99999,0.0,0.00093]
[1780196510720,33.11,73989.16,0.0,-0.99999,0.0,0.00092]
[1780196516351,33.11,73998.21,0.0,-0.99999,0.0,0.00098]
[1780196519371,33.11,73999.85,0.0,-0.99999,0.0,0.00099]
[1780196524408,33.11,74002.27,0.0,-0.99999,0.0,0.00101]
[1780196526421,33.11,74008.78,0.0,-0.99999,0.0,0.00106]
[1780196527428,33.11,74013.55,0.0,-0.99999,0.0,0.00109]
[1780196536489,33.11,74012.95,0.0,-0.99999,0.0,0.00109]
[1780196542533,33.11,74014.37,0.0,-0.99999,0.0,0.0011]
[1780196544546,33.11,74021.17,0.0,-0.99999,0.0,0.00116]
[1780196549582,33.11,74020.45,0.0,-0.99999,0.0,0.00115]
[1780196556632,33.11,74018.46,0.0,-0.99999,0.0,0.0011]
[1780196561669,33.11,74020.99,0.0,-0.99999,0.0,0.00112]
[1780196566704,33.11,74021.29,0.0,-0.99999,0.0,0.00112]
[1780196571739,33.11,74017.11,0.0,-0.99999,0.0,0.00109]
[1780196576775,33.11,74021.11,0.0,-0.99999,0.0,0.00112]
[1780196581809,33.11,74022.02,0.0,-0.99999,0.0,0.00113]
[1780196584830,33.11,74014.52,0.0,-0.99999,0.0,0.00107]
[1780196586844,33.11,74012.1,0.0,-0.99999,0.0,0.00105]
[1780196591879,33.11,74008.62,0.0,-0.99999,0.0,0.00102]
[1780196596914,33.11,74007.48,0.0,-0.99999,0.0,0.00102]
[1780196601951,33.11,74008.07,0.0,-0.99999,0.0,0.00102]
[1780196606986,33.11,74005.46,0.0,-0.99999,0.0,0.001]
[1780196612022,33.11,74003.66,0.0,-0.99999,0.0,0.00096]
[1780196617056,33.11,74003.23,0.0,-0.99999,0.0,0.00095]
[1780196622092,33.11,74003.52,0.0,-0.99999,0.0,0.00096]
[1780196627125,33.11,74001.5,0.0,-0.99999,0.0,0.00094]
[1780196633167,33.11,73999.21,0.0,-0.99999,0.0,0.00093]
[1780196635183,33.11,74005.6,0.0,-0.99999,0.0,0.00097]
[1780196637196,33.11,74010.66,0.0,-0.99999,0.0,0.00101]
[1780196641644,33.11,74002.39,0.0,-0.99999,0.0,0.00095]
[1780196645254,33.11,73999.19,0.0,-0.99999,0.0,0.00093]
[1780196650297,33.11,73997.77,0.0,-0.99999,0.0,0.00092]
[1780196655328,33.11,73994.95,0.0,-0.99999,0.0,0.0009]
[1780196660362,33.11,73993.98,0.0,-0.99999,0.0,0.00089]
[1780196663383,33.11,73987.94,0.0,-0.99999,0.0,0.00085]
[1780196665397,33.11,73983.25,0.0,-0.99999,0.0,0.00082]
[1780196670434,33.11,73981.13,0.0,-0.99999,0.0,0.00081]
[1780196671854,33.11,73981.98,0.0,-0.99999,0.0,0.00079]
[1780196677480,33.11,73977.91,0.0,-0.99999,0.0,0.00077]
[1780196682515,33.11,73978.05,0.0,-0.99999,0.0,0.00077]
[1780196690572,33.11,73981.1,0.0,-0.99999,0.0,0.00079]
[1780196695607,33.11,73981.08,0.0,-0.99999,0.0,0.00079]
[1780196701651,33.11,73981.44,0.0,-0.99999,0.0,0.00079]
[1780196706684,33.11,73984.62,0.0,-0.99999,0.0,0.00081]
[1780196711719,33.11,73986.91,0.0,-0.99999,0.0,0.00082]
[1780196716756,33.11,73987.25,0.0,-0.99999,0.0,0.00082]
[1780196721792,33.11,73989.62,0.0,-0.99999,0.0,0.00084]
[1780196726826,33.11,73989.92,0.0,-0.99999,0.0,0.00084]
[1780196732277,33.11,73989.92,0.0,-0.99999,0.0,0.00081]
[1780196737902,33.11,73988.71,0.0,-0.99999,0.0,0.0008]
[1780196743946,33.11,73988.88,0.0,-0.99999,0.0,0.00081]
[1780196748981,33.11,73989.22,0.0,-0.99999,0.0,0.00081]
[1780196754017,33.11,73984.62,0.0,-0.99999,0.0,0.00078]
[1780196762072,33.11,73981.28,0.0,-0.99999,0.0,0.00076]
[1780196767106,33.11,73982.62,0.0,-0.99999,0.0,0.00077]
[1780196772557,33.11,73987.05,0.0,-0.99999,0.0,0.00079]
[1780196778185,33.11,73987.74,0.0,-0.99999,0.0,0.0008]
[1780196783221,33.11,73983.7,0.0,-0.99999,0.0,0.00078]
[1780196789265,33.11,73983.02,0.0,-0.99999,0.0,0.00077]
[1780196794298,33.11,73979.38,0.0,-0.99999,0.0,0.00073]
[1780196799334,33.11,73976.16,0.0,-0.99999,0.0,0.00071]
[1780196805376,33.11,73978.02,0.0,-0.99999,0.0,0.00072]
[1780196810409,33.11,73979.17,0.0,-0.99999,0.0,0.00073]
[1780196815446,33.11,73980.72,0.0,-0.99999,0.0,0.00073]
[1780196820480,33.11,73983.37,0.0,-0.99999,0.0,0.00075]
[1780196822909,33.11,73976.34,0.0,-0.99999,0.0,0.00071]
[1780196829543,33.11,73973.01,0.0,-0.99999,0.0,0.00069]
[1780196834581,33.11,73974.1,0.0,-0.99999,0.0,0.0007]
[1780196839615,33.11,73974.18,0.0,-0.99999,0.0,0.0007]
[1780196844649,33.11,73973.54,0.0,-0.99999,0.0,0.0007]
[1780196850692,33.11,73973.46,0.0,-0.99999,0.0,0.0007]
[1780196855726,33.11,73973.29,0.0,-0.99999,0.0,0.00067]
[1780196860777,33.11,73972.09,0.0,-0.99999,0.0,0.00067]
[1780196865813,33.11,73972.22,0.0,-0.99999,0.0,0.00067]
[1780196870847,33.11,73972.78,0.0,-0.99999,0.0,0.00067]
[1780196875882,33.11,73972.52,0.0,-0.99999,0.0,0.00067]
[1780196881924,33.11,73973.71,0.0,-0.99999,0.0,0.00067]
[1780196882931,33.11,73981.7,0.0,-0.99999,0.0,0.00071]
[1780196887965,33.11,73984.08,0.0,-0.99999,0.0,0.00073]
[1780196893411,33.11,73983.94,0.0,-0.99999,0.0,0.00073]
[1780196899042,33.11,73987.08,0.0,-0.99999,0.0,0.00074]
[1780196905084,33.11,73988.3,0.0,-0.99999,0.0,0.00075]
[1780196910120,33.11,73988.35,0.0,-0.99999,0.0,0.00075]
[1780196913141,33.11,73989.19,0.0,-0.99999,0.0,0.00073]
[1780196920196,33.11,73989.47,0.0,-0.99999,0.0,0.00073]
[1780196925231,33.11,73989.13,0.0,-0.99999,0.0,0.00073]
[1780196930266,33.11,73988.04,0.0,-0.99999,0.0,0.00072]
[1780196938321,33.11,73987.13,0.0,-0.99999,0.0,0.00072]
[1780196943761,33.11,73987.68,0.0,-0.99999,0.0,0.00072]
[1780196949398,33.11,73985.99,0.0,-0.99999,0.0,0.00071]
[1780196954434,33.11,73984.27,0.0,-0.99999,0.0,0.0007]
[1780196959469,33.11,73975.56,0.0,-0.99999,0.0,0.00066]
[1780196964504,33.11,73970.64,0.0,-0.99999,0.0,0.00064]
[1780196969539,33.11,73970.81,0.0,-0.99999,0.0,0.00064]
[1780196972562,33.11,73971.58,0.0,-0.99999,0.0,0.00062]
[1780196977596,33.11,73972.62,0.0,-0.99999,0.0,0.00062]
[1780196979610,33.11,73979.4,0.0,-0.99999,0.0,0.00066]
[1780196982632,33.11,73985.11,0.0,-0.99999,0.0,0.00069]
[1780196987666,33.11,73984.58,0.0,-0.99999,0.0,0.00068]
[1780196992701,33.11,73984.97,0.0,-0.99999,0.0,0.00069]
[1780196997736,33.11,73984.58,0.0,-0.99999,0.0,0.00068]
[1780197002772,33.11,73982.3,0.0,-0.99999,0.0,0.00067]
[1780197007805,33.11,73981.45,0.0,-0.99999,0.0,0.00067]
[1780197009819,33.11,73976.28,0.0,-0.99999,0.0,0.00064]
[1780197011833,33.11,73970.74,0.0,-0.99999,0.0,0.00062]
[1780197013847,33.11,73959.86,0.0,-0.99999,0.0,0.00057]
[1780197014854,33.11,73957.52,0.0,-0.99999,0.0,0.00056]
[1780197015861,33.11,73967.19,0.0,-0.99999,0.0,0.0006]
[1780197016869,33.11,73973.66,0.0,-0.99999,0.0,0.00063]
[1780197017876,33.11,73980.18,0.0,-0.99999,0.0,0.00066]
[1780197019890,33.11,73978.9,0.0,-0.99999,0.0,0.00065]
[1780197024925,33.11,73984.24,0.0,-0.99999,0.0,0.00068]
[1780197029960,33.11,73989.95,0.0,-0.99999,0.0,0.00071]
[1780197031974,33.11,73997.26,0.0,-0.99999,0.0,0.00073]
[1780197037009,33.11,73998.95,0.0,-0.99999,0.0,0.00074]
[1780197042044,33.11,73999.12,0.0,-0.99999,0.0,0.00074]
[1780197048086,33.11,73995.83,0.0,-0.99999,0.0,0.00072]
[1780197055140,33.11,73995.77,0.0,-0.99999,0.0,0.00072]
[1780197061176,33.11,73995.91,0.0,-0.99999,0.0,0.00072]
[1780197066212,33.11,73992.34,0.0,-0.99999,0.0,0.0007]
[1780197068226,33.11,73998.59,0.0,-0.99999,0.0,0.00073]
[1780197074268,33.11,73999.18,0.0,-0.99999,0.0,0.00074]
[1780197079303,33.11,74000.97,0.0,-0.99999,0.0,0.00075]
[1780197084339,33.11,74011.17,0.0,-0.99999,0.0,0.00081]
[1780197089373,33.11,74013.73,0.0,-0.99999,0.0,0.00082]
[1780197091388,33.11,74017.21,0.0,-0.99999,0.0,0.00082]
[1780197096421,33.11,74016.83,0.0,-0.99999,0.0,0.00081]
[1780197102466,33.11,74016.8,0.0,-0.99999,0.0,0.00081]
[1780197114972,33.11,74016.56,0.0,-0.99999,0.0,0.00081]
[1780197123612,33.11,74016.49,0.0,-0.99999,0.0,0.00081]
[1780197128645,33.11,74018.29,0.0,-0.99999,0.0,0.00082]
[1780197135120,33.11,74018.87,0.0,-0.99999,0.0,0.00083]
[1780197139722,33.11,74011.34,0.0,-0.99999,0.0,0.00078]
[1780197145189,33.11,74005.36,0.0,-0.99999,0.0,0.00075]
[1780197146772,33.11,74003.12,0.0,-0.99999,0.0,0.00073]
[1780197152816,33.11,74003.06,0.0,-0.99999,0.0,0.00071]
[1780197156844,33.11,74009.5,0.0,-0.99999,0.0,0.00074]
[1780197161880,33.11,74010.52,0.0,-0.99999,0.0,0.00075]
[1780197166917,33.11,74011.3,0.0,-0.99999,0.0,0.00075]
[1780197171949,33.11,74011.83,0.0,-0.99999,0.0,0.00076]
[1780197172956,33.11,74017.02,0.0,-0.99999,0.0,0.00079]
[1780197175400,33.11,74019.75,0.0,-0.99999,0.0,0.0008]
[1780197182019,33.11,74019.06,0.0,-0.99999,0.0,0.0008]
[1780197187058,33.11,74016.85,0.0,-0.99999,0.0,0.00079]
[1780197188069,33.11,74011.6,0.0,-0.99999,0.0,0.00076]
[1780197189076,33.11,74005.58,0.0,-0.99999,0.0,0.00072]
[1780197190083,33.11,74004.78,0.0,-0.99999,0.0,0.00072]
[1780197195120,33.11,74003.33,0.0,-0.99999,0.0,0.00071]
[1780197201160,33.11,74001.74,0.0,-0.99999,0.0,0.0007]
[1780197206197,33.11,74002.27,0.0,-0.99999,0.0,0.00071]
[1780197211231,33.11,74002.56,0.0,-0.99999,0.0,0.00068]
[1780197216265,33.11,74002.65,0.0,-0.99999,0.0,0.00068]
[1780197221301,33.11,74001.77,0.0,-0.99999,0.0,0.00068]
[1780197226335,33.11,74002.8,0.0,-0.99999,0.0,0.00068]
[1780197231372,33.11,74002.9,0.0,-0.99999,0.0,0.00068]
[1780197237414,33.11,74003.46,0.0,-0.99999,0.0,0.00069]
[1780197242453,33.11,74003.93,0.0,-0.99999,0.0,0.00069]
[1780197247484,33.11,74007.76,0.0,-0.99999,0.0,0.00071]
[1780197249498,33.11,74013.36,0.0,-0.99999,0.0,0.00074]
[1780197251512,33.11,74018.46,0.0,-0.99999,0.0,0.00077]
[1780197256547,33.11,74016.05,0.0,-0.99999,0.0,0.00076]
[1780197261584,33.11,74025.64,0.0,-0.99999,0.0,0.00081]
[1780197262588,33.11,74031.98,0.0,-0.99999,0.0,0.00085]
[1780197267625,33.11,74035.06,0.0,-0.99999,0.0,0.00087]
[1780197271652,33.11,74035.72,0.0,-0.99999,0.0,0.00085]
[1780197276686,33.11,74036.42,0.0,-0.99999,0.0,0.00085]
[1780197281722,33.11,74036.72,0.0,-0.99999,0.0,0.00085]
[1780197286174,33.11,74042.34,0.0,-0.99999,0.0,0.00089]
[1780197289779,33.11,74046.55,0.0,-0.99999,0.0,0.00092]
[1780197294815,33.11,74047.73,0.0,-0.99999,0.0,0.00093]
[1780197298841,33.11,74052.87,0.0,-0.99999,0.0,0.00096]
[1780197303877,33.11,74053.17,0.0,-0.99999,0.0,0.00096]
[1780197309918,33.11,74049.57,0.0,-0.99999,0.0,0.00094]
[1780197316384,33.11,74044.75,0.0,-0.99999,0.0,0.00091]
[1780197317975,33.11,74039.49,0.0,-0.99999,0.0,0.00087]
[1780197318981,33.11,74032.42,0.0,-0.99999,0.0,0.00083]
[1780197320995,33.11,74038.75,0.0,-0.99999,0.0,0.00087]
[1780197323009,33.11,74032.94,0.0,-0.99999,0.0,0.00083]
[1780197328049,33.11,74028.87,0.0,-0.99999,0.0,0.0008]
[1780197331069,33.11,74019.74,0.0,-0.99999,0.0,0.00073]
[1780197336529,33.11,74015.23,0.0,-0.99999,0.0,0.0007]
[1780197342146,33.11,74014.41,0.0,-0.99999,0.0,0.0007]
[1780197347181,33.11,74014.16,0.0,-0.99999,0.0,0.0007]
[1780197352218,33.11,74018.54,0.0,-0.99999,0.0,0.00072]
[1780197354232,33.11,74019.73,0.0,-0.99999,0.0,0.00073]
[1780197360273,33.11,74022.82,0.0,-0.99999,0.0,0.00074]
[1780197362287,33.11,74033.21,0.0,-0.99999,0.0,0.0008]
[1780197363295,33.11,74036.75,0.0,-0.99999,0.0,0.00082]
[1780197368329,33.11,74031.26,0.0,-0.99999,0.0,0.00079]
[1780197369337,33.11,74030.53,0.0,-0.99999,0.0,0.00079]
[1780197376810,33.11,74029.5,0.0,-0.99999,0.0,0.00078]
[1780197381422,33.11,74023.44,0.0,-0.99999,0.0,0.00075]
[1780197384441,33.11,74020.78,0.0,-0.99999,0.0,0.00073]
[1780197389475,33.11,74020.59,0.0,-0.99999,0.0,0.00073]
[1780197393504,33.11,74015.08,0.0,-0.99999,0.0,0.00068]
[1780197400553,33.11,74014.22,0.0,-0.99999,0.0,0.00067]
[1780197405588,33.11,74017.56,0.0,-0.99999,0.0,0.00069]
[1780197406595,33.11,74023.04,0.0,-0.99999,0.0,0.00072]
[1780197409616,33.11,74029.06,0.0,-0.99999,0.0,0.00075]
[1780197414653,33.11,74024.73,0.0,-0.99999,0.0,0.00073]
[1780197420694,33.11,74024.93,0.0,-0.99999,0.0,0.00073]
[1780197425732,33.11,74021.76,0.0,-0.99999,0.0,0.00071]
[1780197432784,33.11,74018.85,0.0,-0.99999,0.0,0.0007]
[1780197435802,33.11,74012.96,0.0,-0.99999,0.0,0.00067]
[1780197440837,33.11,74013.91,0.0,-0.99999,0.0,0.00067]
[1780197445872,33.11,74015.82,0.0,-0.99999,0.0,0.00068]
[1780197448892,33.11,74023.84,0.0,-0.99999,0.0,0.00072]
[1780197451914,33.11,74025.88,0.0,-0.99999,0.0,0.00071]
[1780197457374,33.11,74022.46,0.0,-0.99999,0.0,0.00069]
[1780197459970,33.11,74019.14,0.0,-0.99999,0.0,0.00067]
[1780197467444,33.11,74017.91,0.0,-0.99999,0.0,0.00067]
[1780197476083,33.11,74015.78,0.0,-0.99999,0.0,0.00066]
[1780197481118,33.11,74015.57,0.0,-0.99999,0.0,0.00066]
[1780197487584,33.11,74017.47,0.0,-0.99999,0.0,0.00067]
[1780197496225,33.11,74018.41,0.0,-0.99999,0.0,0.00067]
[1780197506293,33.11,74018.82,0.0,-0.99999,0.0,0.00067]
[1780197510325,33.11,74024.97,0.0,-0.99999,0.0,0.00071]
[1780197513344,33.11,74025.85,0.0,-0.99999,0.0,0.00069]
[1780197515359,33.11,74033.86,0.0,-0.99999,0.0,0.00073]
[1780197517796,33.11,74041.62,0.0,-0.99999,0.0,0.00077]
[1780197520395,33.11,74044.2,0.0,-0.99999,0.0,0.00079]
[1780197525431,33.11,74045.08,0.0,-0.99999,0.0,0.00079]
[1780197530466,33.11,74044.0,0.0,-0.99999,0.0,0.00079]
[1780197535501,33.11,74047.23,0.0,-0.99999,0.0,0.00081]
[1780197540536,33.11,74044.67,0.0,-0.99999,0.0,0.00079]
[1780197546582,33.11,74047.65,0.0,-0.99999,0.0,0.00081]
[1780197551615,33.11,74048.7,0.0,-0.99999,0.0,0.00082]
[1780197556649,33.11,74049.26,0.0,-0.99999,0.0,0.00082]
[1780197561683,33.11,74052.56,0.0,-0.99999,0.0,0.00084]
[1780197566718,33.11,74058.49,0.0,-0.99999,0.0,0.00088]
[1780197571754,33.11,74057.49,0.0,-0.99999,0.0,0.00084]
[1780197576791,33.11,74054.56,0.0,-0.99999,0.0,0.00082]
[1780197581824,33.11,74051.76,0.0,-0.99999,0.0,0.00081]
[1780197586859,33.11,74048.68,0.0,-0.99999,0.0,0.00079]
[1780197591893,33.11,74043.84,0.0,-0.99999,0.0,0.00076]
[1780197596931,33.11,74038.09,0.0,-0.99999,0.0,0.00073]
[1780197601970,33.11,74037.49,0.0,-0.99999,0.0,0.00072]
[1780197608440,33.11,74038.25,0.0,-0.99999,0.0,0.00073]
[1780197610175,33.11,74042.37,0.0,-0.99999,0.0,0.00075]
[1780197612121,33.11,74046.68,0.0,-0.99999,0.0,0.00078]
[1780197616150,33.11,74055.37,0.0,-0.99999,0.0,0.00083]
[1780197622191,33.11,74058.4,0.0,-0.99999,0.0,0.00085]
[1780197627228,33.11,74058.11,0.0,-0.99999,0.0,0.00085]
[1780197632261,33.11,74058.85,0.0,-0.99999,0.0,0.00082]
[1780197637295,33.11,74058.39,0.0,-0.99999,0.0,0.00082]
[1780197642332,33.11,74058.81,0.0,-0.99999,0.0,0.00082]
[1780197647367,33.11,74060.14,0.0,-0.99999,0.0,0.00083]
[1780197652401,33.11,74064.17,0.0,-0.99999,0.0,0.00086]
[1780197656429,33.11,74058.8,0.0,-0.99999,0.0,0.00082]
[1780197658803,33.11,74053.33,0.0,-0.99999,0.0,0.00079]
[1780197664484,33.11,74055.1,0.0,-0.99999,0.0,0.0008]
[1780197669522,33.11,74055.53,0.0,-0.99999,0.0,0.0008]
[1780197674554,33.11,74047.24,0.0,-0.99999,0.0,0.00075]
[1780197675561,33.11,74045.07,0.0,-0.99999,0.0,0.00074]
[1780197680597,33.11,74044.41,0.0,-0.99999,0.0,0.00074]
[1780197689014,33.11,74043.0,0.0,-0.99999,0.0,0.00073]
[1780197695703,33.11,74042.62,0.0,-0.99999,0.0,0.0007]
[1780197697717,33.11,74048.64,0.0,-0.99999,0.0,0.00074]
[1780197699736,33.11,74048.71,0.0,-0.99999,0.0,0.00074]
[1780197706782,33.11,74050.03,0.0,-0.99999,0.0,0.00074]
[1780197711817,33.11,74052.45,0.0,-0.99999,0.0,0.00076]
[1780197716853,33.11,74051.46,0.0,-0.99999,0.0,0.00075]
[1780197721888,33.11,74054.65,0.0,-0.99999,0.0,0.00077]
[1780197723902,33.11,74060.64,0.0,-0.99999,0.0,0.0008]
[1780197728936,33.11,74060.68,0.0,-0.99999,0.0,0.00081]
[1780197733972,33.11,74061.82,0.0,-0.99999,0.0,0.00081]
[1780197739007,33.11,74062.62,0.0,-0.99999,0.0,0.00082]
[1780197744043,33.11,74061.59,0.0,-0.99999,0.0,0.00081]
[1780197749078,33.11,74060.62,0.0,-0.99999,0.0,0.0008]
[1780197754112,33.11,74058.16,0.0,-0.99999,0.0,0.00076]
[1780197759504,33.11,74056.93,0.0,-0.99999,0.0,0.00076]
[1780197767204,33.11,74057.09,0.0,-0.99999,0.0,0.00076]
[1780197773245,33.11,74057.12,0.0,-0.99999,0.0,0.00076]
[1780197778282,33.11,74057.19,0.0,-0.99999,0.0,0.00076]
[1780197784324,33.11,74057.23,0.0,-0.99999,0.0,0.00076]
[1780197789718,33.11,74052.94,0.0,-0.99999,0.0,0.00073]
[1780197795400,33.11,74052.98,0.0,-0.99999,0.0,0.00073]
[1780197800436,33.11,74052.92,0.0,-0.99999,0.0,0.00073]
[1780197806478,33.11,74052.62,0.0,-0.99999,0.0,0.00073]
[1780197811515,33.11,74051.95,0.0,-0.99999,0.0,0.0007]
[1780197816550,33.11,74051.49,0.0,-0.99999,0.0,0.0007]
[1780197819929,33.11,74062.49,0.0,-0.99999,0.0,0.00076]
[1780197820579,33.11,74062.49,0.0,-0.99999,0.0,0.00076]
[1780197825615,33.11,74064.62,0.0,-0.99999,0.0,0.00077]
[1780197831655,33.11,74065.23,0.0,-0.99999,0.0,0.00078]
[1780197836692,33.11,74066.14,0.0,-0.99999,0.0,0.00078]
[1780197841729,33.11,74070.34,0.0,-0.99999,0.0,0.00081]
[1780197846763,33.11,74070.46,0.0,-0.99999,0.0,0.00081]
[1780197851798,33.11,74069.94,0.0,-0.99999,0.0,0.00081]
[1780197857840,33.11,74070.24,0.0,-0.99999,0.0,0.00081]
[1780197860862,33.11,74075.69,0.0,-0.99999,0.0,0.00084]
[1780197864890,33.11,74078.35,0.0,-0.99999,0.0,0.00086]
[1780197869927,33.11,74079.7,0.0,-0.99999,0.0,0.00087]
[1780197874961,33.11,74079.34,0.0,-0.99999,0.0,0.00084]
[1780197879996,33.11,74080.1,0.0,-0.99999,0.0,0.00084]
[1780197887045,33.11,74080.24,0.0,-0.99999,0.0,0.00084]
[1780197897115,33.11,74080.3,0.0,-0.99999,0.0,0.00084]
[1780197902150,33.11,74078.91,0.0,-0.99999,0.0,0.00083]
[1780197908196,33.11,74079.49,0.0,-0.99999,0.0,0.00084]
[1780197913229,33.11,74083.97,0.0,-0.99999,0.0,0.00087]
[1780197915244,33.11,74090.73,0.0,-0.99999,0.0,0.00091]
[1780197918263,33.11,74097.22,0.0,-0.99999,0.0,0.00096]
[1780197923298,33.11,74099.84,0.0,-0.99999,0.0,0.00098]
[1780197925316,33.11,74106.45,0.0,-0.99999,0.0,0.00103]
[1780197926321,33.11,74112.9,0.0,-0.99999,0.0,0.00108]
[1780197931357,33.11,74114.18,0.0,-0.99999,0.0,0.00105]
[1780197936391,33.11,74112.92,0.0,-0.99999,0.0,0.00104]
[1780197941426,33.11,74110.61,0.0,-0.99999,0.0,0.00102]
[1780197950848,33.11,74103.34,0.0,-0.99999,0.0,0.00097]
[1780197958546,33.11,74103.56,0.0,-0.99999,0.0,0.00097]
[1780197965596,33.11,74098.98,0.0,-0.99999,0.0,0.00094]
[1780197970991,33.11,74102.44,0.0,-0.99999,0.0,0.00096]
[1780197979692,33.11,74104.5,0.0,-0.99999,0.0,0.00098]
[1780197983720,33.11,74099.19,0.0,-0.99999,0.0,0.00094]
[1780197991140,33.11,74096.97,0.0,-0.99999,0.0,0.00089]
[1780197996808,33.11,74096.97,0.0,-0.99999,0.0,0.00089]
[1780198005874,33.11,74097.12,0.0,-0.99999,0.0,0.00089]
[1780198011279,33.11,74097.79,0.0,-0.99999,0.0,0.0009]
[1780198019971,33.11,74097.71,0.0,-0.99999,0.0,0.0009]
[1780198029035,33.11,74096.83,0.0,-0.99999,0.0,0.00089]
[1780198037091,33.11,74097.01,0.0,-0.99999,0.0,0.00089]
[1780198042128,33.11,74097.77,0.0,-0.99999,0.0,0.0009]
[1780198047162,33.11,74097.55,0.0,-0.99999,0.0,0.0009]
[1780198058240,33.11,74097.51,0.0,-0.99999,0.0,0.00086]
[1780198059247,33.11,74088.47,0.0,-0.99999,0.0,0.00081]
[1780198060254,33.11,74082.45,0.0,-0.99999,0.0,0.00077]
[1780198062269,33.11,74082.42,0.0,-0.99999,0.0,0.00077]
[1780198067305,33.11,74079.19,0.0,-0.99999,0.0,0.00075]
[1780198072338,33.11,74078.53,0.0,-0.99999,0.0,0.00075]
[1780198077375,33.11,74075.01,0.0,-0.99999,0.0,0.00073]
[1780198082420,33.11,74075.96,0.0,-0.99999,0.0,0.00073]
[1780198087442,33.11,74076.21,0.0,-0.99999,0.0,0.00074]
[1780198092478,33.11,74076.14,0.0,-0.99999,0.0,0.00073]
[1780198097513,33.11,74075.24,0.0,-0.99999,0.0,0.00073]
[1780198102548,33.11,74074.39,0.0,-0.99999,0.0,0.00072]
[1780198107585,33.11,74075.23,0.0,-0.99999,0.0,0.00073]
[1780198114634,33.11,74075.45,0.0,-0.99999,0.0,0.00071]
[1780198122053,33.11,74074.83,0.0,-0.99999,0.0,0.0007]
[1780198127725,33.11,74074.83,0.0,-0.99999,0.0,0.0007]
[1780198132759,33.11,74074.57,0.0,-0.99999,0.0,0.0007]
[1780198140816,33.11,74073.95,0.0,-0.99999,0.0,0.0007]
[1780198143837,33.11,74080.28,0.0,-0.99999,0.0,0.00073]
[1780198146858,33.11,74087.79,0.0,-0.99999,0.0,0.00078]
[1780198152262,33.11,74088.87,0.0,-0.99999,0.0,0.00078]
[1780198157936,33.11,74089.72,0.0,-0.99999,0.0,0.00079]
[1780198164983,33.11,74090.91,0.0,-0.99999,0.0,0.00079]
[1780198170019,33.11,74102.98,0.0,-0.99999,0.0,0.00087]
[1780198171035,33.11,74107.82,0.0,-0.99999,0.0,0.00087]
[1780198176067,33.11,74107.7,0.0,-0.99999,0.0,0.00087]
[1780198181098,33.11,74105.98,0.0,-0.99999,0.0,0.00086]
[1780198186133,33.11,74100.52,0.0,-0.99999,0.0,0.00083]
[1780198191168,33.11,74099.6,0.0,-0.99999,0.0,0.00082]
[1780198196204,33.11,74097.56,0.0,-0.99999,0.0,0.00081]
[1780198201240,33.11,74096.56,0.0,-0.99999,0.0,0.0008]
[1780198206274,33.11,74094.71,0.0,-0.99999,0.0,0.00079]
[1780198210301,33.11,74086.53,0.0,-0.99999,0.0,0.00074]
[1780198211308,33.11,74080.99,0.0,-0.99999,0.0,0.00071]
[1780198212317,33.11,74078.67,0.0,-0.99999,0.0,0.0007]
[1780198217351,33.11,74077.18,0.0,-0.99999,0.0,0.00069]
[1780198222392,33.11,74076.61,0.0,-0.99999,0.0,0.00069]
[1780198227422,33.11,74076.5,0.0,-0.99999,0.0,0.00069]
[1780198232456,33.11,74076.05,0.0,-0.99999,0.0,0.00066]
[1780198237489,33.11,74075.62,0.0,-0.99999,0.0,0.00066]
[1780198242900,33.11,74076.29,0.0,-0.99999,0.0,0.00066]
[1780198248568,33.11,74076.78,0.0,-0.99999,0.0,0.00066]
[1780198255617,33.11,74075.98,0.0,-0.99999,0.0,0.00066]
[1780198260653,33.11,74076.37,0.0,-0.99999,0.0,0.00066]
[1780198265687,33.11,74076.2,0.0,-0.99999,0.0,0.00066]
[1780198270726,33.11,74075.56,0.0,-0.99999,0.0,0.00066]
[1780198275759,33.11,74072.72,0.0,-0.99999,0.0,0.00064]
[1780198280794,33.11,74071.03,0.0,-0.99999,0.0,0.00063]
[1780198285829,33.11,74067.71,0.0,-0.99999,0.0,0.00062]
[1780198290864,33.11,74066.96,0.0,-0.99999,0.0,0.00061]
[1780198295899,33.11,74066.18,0.0,-0.99999,0.0,0.00059]
[1780198300933,33.11,74065.65,0.0,-0.99999,0.0,0.00059]
[1780198305969,33.11,74065.28,0.0,-0.99999,0.0,0.00058]
[1780198311004,33.11,74066.06,0.0,-0.99999,0.0,0.00059]
[1780198316039,33.11,74066.92,0.0,-0.99999,0.0,0.00059]
[1780198321073,33.11,74067.16,0.0,-0.99999,0.0,0.00059]
[1780198326108,33.11,74067.87,0.0,-0.99999,0.0,0.0006]
[1780198331145,33.11,74067.83,0.0,-0.99999,0.0,0.0006]
[1780198338192,33.11,74067.74,0.0,-0.99999,0.0,0.0006]
[1780198341215,33.11,74062.23,0.0,-0.99999,0.0,0.00057]
[1780198346251,33.11,74061.38,0.0,-0.99999,0.0,0.00057]
[1780198351285,33.11,74061.76,0.0,-0.99999,0.0,0.00055]
[1780198357327,33.11,74061.33,0.0,-0.99999,0.0,0.00055]
[1780198362363,33.11,74063.46,0.0,-0.99999,0.0,0.00056]
[1780198367397,33.11,74063.95,0.0,-0.99999,0.0,0.00056]
[1780198372432,33.11,74064.76,0.0,-0.99999,0.0,0.00056]
[1780198376460,33.11,74070.93,0.0,-0.99999,0.0,0.00059]
[1780198378475,33.11,74075.6,0.0,-0.99999,0.0,0.00061]
[1780198382501,33.11,74069.05,0.0,-0.99999,0.0,0.00058]
[1780198383508,33.11,74062.76,0.0,-0.99999,0.0,0.00055]
[1780198384517,33.11,74059.68,0.0,-0.99999,0.0,0.00054]
[1780198389551,33.11,74059.39,0.0,-0.99999,0.0,0.00054]
[1780198396600,33.11,74059.56,0.0,-0.99999,0.0,0.00054]
[1780198401635,33.11,74058.88,0.0,-0.99999,0.0,0.00054]
[1780198406672,33.11,74059.57,0.0,-0.99999,0.0,0.00054]
[1780198411709,33.11,74059.86,0.0,-0.99999,0.0,0.00052]
[1780198416745,33.11,74060.15,0.0,-0.99999,0.0,0.00052]
[1780198423792,33.11,74059.23,0.0,-0.99999,0.0,0.00052]
[1780198426812,33.11,74065.76,0.0,-0.99999,0.0,0.00054]
[1780198431846,33.11,74066.85,0.0,-0.99999,0.0,0.00055]
[1780198436881,33.11,74071.96,0.0,-0.99999,0.0,0.00057]
[1780198441916,33.11,74067.22,0.0,-0.99999,0.0,0.00055]
[1780198446951,33.11,74068.86,0.0,-0.99999,0.0,0.00056]
[1780198451987,33.11,74071.18,0.0,-0.99999,0.0,0.00057]
[1780198457025,33.11,74071.31,0.0,-0.99999,0.0,0.00057]
[1780198462057,33.11,74071.4,0.0,-0.99999,0.0,0.00057]
[1780198467097,33.11,74072.82,0.0,-0.99999,0.0,0.00058]
[1780198470116,33.11,74079.05,0.0,-0.99999,0.0,0.0006]
[1780198471121,33.11,74080.09,0.0,-0.99999,0.0,0.00059]
[1780198474540,33.11,74087.98,0.0,-0.99999,0.0,0.00063]
[1780198476156,33.11,74089.56,0.0,-0.99999,0.0,0.00063]
[1780198479177,33.11,74096.56,0.0,-0.99999,0.0,0.00067]
[1780198484609,33.11,74099.44,0.0,-0.99999,0.0,0.00068]
[1780198490255,33.11,74102.16,0.0,-0.99999,0.0,0.0007]
[1780198493274,33.11,74110.26,0.0,-0.99999,0.0,0.00074]
[1780198498310,33.11,74113.27,0.0,-0.99999,0.0,0.00076]
[1780198502340,33.11,74107.93,0.0,-0.99999,0.0,0.00073]
[1780198504749,33.11,74103.86,0.0,-0.99999,0.0,0.00071]
[1780198510403,33.11,74094.55,0.0,-0.99999,0.0,0.00066]
[1780198511401,33.11,74093.03,0.0,-0.99999,0.0,0.00065]
[1780198516436,33.11,74088.88,0.0,-0.99999,0.0,0.00063]
[1780198521471,33.11,74089.17,0.0,-0.99999,0.0,0.00063]
[1780198526507,33.11,74087.19,0.0,-0.99999,0.0,0.00062]
[1780198531541,33.11,74084.31,0.0,-0.99999,0.0,0.00059]
[1780198536577,33.11,74081.85,0.0,-0.99999,0.0,0.00057]
[1780198541613,33.11,74082.88,0.0,-0.99999,0.0,0.00058]
[1780198546648,33.11,74078.73,0.0,-0.99999,0.0,0.00056]
[1780198551690,33.11,74077.53,0.0,-0.99999,0.0,0.00055]
[1780198556724,33.11,74079.7,0.0,-0.99999,0.0,0.00056]
[1780198559745,33.11,74082.65,0.0,-0.99999,0.0,0.00058]
[1780198564781,33.11,74083.67,0.0,-0.99999,0.0,0.00058]
[1780198569816,33.11,74079.21,0.0,-0.99999,0.0,0.00056]
[1780198574852,33.11,74079.91,0.0,-0.99999,0.0,0.00057]
[1780198579886,33.11,74079.9,0.0,-0.99999,0.0,0.00057]
[1780198584922,33.11,74079.52,0.0,-0.99999,0.0,0.00056]
[1780198586935,33.11,74073.95,0.0,-0.99999,0.0,0.00054]
[1780198591973,33.11,74070.32,0.0,-0.99999,0.0,0.0005]
[1780198598017,33.11,74066.39,0.0,-0.99999,0.0,0.00049]
[1780198602041,33.11,74061.13,0.0,-0.99999,0.0,0.00047]
[1780198609090,33.11,74060.46,0.0,-0.99999,0.0,0.00047]
[1780198615526,33.11,74061.36,0.0,-0.99999,0.0,0.00047]
[1780198622183,33.11,74060.62,0.0,-0.99999,0.0,0.00047]
[1780198630238,33.11,74061.05,0.0,-0.99999,0.0,0.00047]
[1780198635668,33.11,74060.98,0.0,-0.99999,0.0,0.00047]
[1780198641314,33.11,74057.75,0.0,-0.99999,0.0,0.00046]
[1780198650378,33.11,74056.49,0.0,-0.99999,0.0,0.00045]
[1780198655808,33.11,74052.37,0.0,-0.99999,0.0,0.00042]
[1780198661455,33.11,74052.44,0.0,-0.99999,0.0,0.00042]
[1780198667496,33.11,74052.59,0.0,-0.99999,0.0,0.00042]
[1780198672532,33.11,74051.54,0.0,-0.99999,0.0,0.00042]
[1780198677568,33.11,74050.96,0.0,-0.99999,0.0,0.00042]
[1780198682602,33.11,74042.72,0.0,-0.99999,0.0,0.00039]
[1780198687637,33.11,74043.24,0.0,-0.99999,0.0,0.00039]
[1780198692673,33.11,74044.19,0.0,-0.99999,0.0,0.00039]
[1780198693678,33.11,74049.52,0.0,-0.99999,0.0,0.00041]
[1780198694685,33.11,74050.49,0.0,-0.99999,0.0,0.00041]
[1780198699721,33.11,74050.57,0.0,-0.99999,0.0,0.00041]
[1780198704755,33.11,74048.76,0.0,-0.99999,0.0,0.00041]
[1780198709791,33.11,74047.84,0.0,-0.99999,0.0,0.00041]
[1780198711805,33.11,74048.82,0.0,-0.99999,0.0,0.00039]
[1780198716840,33.11,74048.84,0.0,-0.99999,0.0,0.00039]
[1780198723889,33.11,74049.13,0.0,-0.99999,0.0,0.00039]
[1780198726911,33.11,74054.31,0.0,-0.99999,0.0,0.00041]
[1780198731945,33.11,74055.64,0.0,-0.99999,0.0,0.00042]
[1780198736984,33.11,74056.41,0.0,-0.99999,0.0,0.00042]
[1780198742019,33.11,74053.84,0.0,-0.99999,0.0,0.00041]
[1780198745049,33.11,74049.56,0.0,-0.99999,0.0,0.0004]
[1780198750075,33.11,74049.28,0.0,-0.99999,0.0,0.00039]
[1780198755109,33.11,74047.55,0.0,-0.99999,0.0,0.00039]
[1780198758130,33.11,74039.73,0.0,-1.0,0.0,0.00037]
[1780198763166,33.11,74040.2,0.0,-1.0,0.0,0.00037]
[1780198768201,33.11,74039.81,0.0,-1.0,0.0,0.00037]
[1780198775250,33.11,74039.38,0.0,-1.0,0.0,0.00035]
[1780198780292,33.11,74041.61,0.0,-1.0,0.0,0.00036]
[1780198785325,33.11,74041.38,0.0,-1.0,0.0,0.00036]
[1780198790360,33.11,74037.86,0.0,-1.0,0.0,0.00035]
[1780198795396,33.11,74038.04,0.0,-1.0,0.0,0.00035]
[1780198800433,33.11,74037.5,0.0,-1.0,0.0,0.00034]
[1780198804459,33.11,74029.95,0.0,-1.0,0.0,0.00032]
[1780198808490,33.11,74024.08,0.0,-1.0,0.0,0.00031]
[1780198813525,33.11,74021.91,0.0,-1.0,0.0,0.0003]
[1780198818561,33.11,74028.11,0.0,-1.0,0.0,0.00032]
[1780198827005,33.11,74031.42,0.0,-1.0,0.0,0.00033]
[1780198832660,33.11,74031.98,0.0,-1.0,0.0,0.00032]
[1780198837696,33.11,74032.74,0.0,-1.0,0.0,0.00032]
[1780198842730,33.11,74034.96,0.0,-1.0,0.0,0.00032]
[1780198843737,33.11,74026.41,0.0,-1.0,0.0,0.0003]
[1780198844744,33.11,74026.8,0.0,-1.0,0.0,0.0003]
[1780198847148,33.11,74033.92,0.0,-1.0,0.0,0.00032]
[1780198848774,33.11,74033.89,0.0,-1.0,0.0,0.00032]
[1780198853807,33.11,74035.42,0.0,-1.0,0.0,0.00033]
[1780198858843,33.11,74035.06,0.0,-1.0,0.0,0.00032]
[1780198863878,33.11,74038.3,0.0,-1.0,0.0,0.00033]
[1780198870926,33.11,74037.48,0.0,-1.0,0.0,0.00033]
[1780198875962,33.11,74037.39,0.0,-1.0,0.0,0.00033]
[1780198883013,33.11,74036.59,0.0,-1.0,0.0,0.00033]
[1780198889055,33.11,74036.37,0.0,-1.0,0.0,0.00033]
[1780198896103,33.11,74035.99,0.0,-1.0,0.0,0.00031]
[1780198901138,33.11,74035.86,0.0,-1.0,0.0,0.00031]
[1780198906174,33.11,74036.09,0.0,-1.0,0.0,0.00031]
[1780198911208,33.11,74036.19,0.0,-1.0,0.0,0.00031]
[1780198918258,33.11,74036.07,0.0,-1.0,0.0,0.00031]
[1780198920272,33.11,74043.84,0.0,-1.0,0.0,0.00034]
[1780198927711,33.11,74044.77,0.0,-1.0,0.0,0.00034]
[1780198933365,33.11,74044.77,0.0,-1.0,0.0,0.00034]
[1780198939406,33.11,74045.85,0.0,-1.0,0.0,0.00034]
[1780198944443,33.11,74047.63,0.0,-1.0,0.0,0.00035]
[1780198949476,33.11,74047.69,0.0,-1.0,0.0,0.00035]
[1780198954511,33.11,74047.82,0.0,-1.0,0.0,0.00033]
[1780198959547,33.11,74049.59,0.0,-1.0,0.0,0.00034]
[1780198966597,33.11,74046.64,0.0,-1.0,0.0,0.00033]
[1780198971631,33.11,74047.1,0.0,-1.0,0.0,0.00033]
[1780198976666,33.11,74046.97,0.0,-1.0,0.0,0.00033]
[1780198981701,33.11,74045.98,0.0,-1.0,0.0,0.00033]
[1780198986735,33.11,74041.04,0.0,-1.0,0.0,0.00031]
[1780198991772,33.11,74041.56,0.0,-1.0,0.0,0.00032]
[1780198996806,33.11,74040.4,0.0,-1.0,0.0,0.00031]
[1780199001840,33.11,74041.74,0.0,-1.0,0.0,0.00032]
[1780199006876,33.11,74040.92,0.0,-1.0,0.0,0.00031]
[1780199011915,33.11,74042.52,0.0,-1.0,0.0,0.00031]
[1780199016949,33.11,74044.28,0.0,-1.0,0.0,0.00031]
[1780199021984,33.11,74045.25,0.0,-1.0,0.0,0.00031]
[1780199025013,33.11,74051.24,0.0,-1.0,0.0,0.00033]
[1780199026015,33.11,74051.73,0.0,-1.0,0.0,0.00033]
[1780199034067,33.11,74050.85,0.0,-1.0,0.0,0.00033]
[1780199039104,33.11,74052.29,0.0,-1.0,0.0,0.00033]
[1780199048552,33.11,74051.42,0.0,-1.0,0.0,0.00033]
[1780199054208,33.11,74051.84,0.0,-1.0,0.0,0.00033]
[1780199059243,33.11,74058.08,0.0,-1.0,0.0,0.00035]
[1780199064278,33.11,74059.96,0.0,-1.0,0.0,0.00035]
[1780199070320,33.11,74060.01,0.0,-1.0,0.0,0.00035]
[1780199074349,33.11,74060.46,0.0,-1.0,0.0,0.00034]
[1780199079388,33.11,74060.03,0.0,-1.0,0.0,0.00034]
[1780199086435,33.11,74060.23,0.0,-1.0,0.0,0.00034]
[1780199093486,33.11,74060.91,0.0,-1.0,0.0,0.00034]
[1780199098902,33.11,74060.46,0.0,-1.0,0.0,0.00034]
[1780199104563,33.11,74061.1,0.0,-1.0,0.0,0.00034]
[1780199109601,33.11,74060.91,0.0,-1.0,0.0,0.00034]
[1780199115641,33.11,74061.14,0.0,-1.0,0.0,0.00034]
[1780199120675,33.11,74061.35,0.0,-1.0,0.0,0.00034]
[1780199125710,33.11,74061.29,0.0,-1.0,0.0,0.00034]
[1780199130744,33.11,74061.25,0.0,-1.0,0.0,0.00034]
[1780199135781,33.11,74061.5,0.0,-1.0,0.0,0.00033]
[1780199149252,33.11,74061.53,0.0,-1.0,0.0,0.00033]
[1780199154914,33.11,74057.29,0.0,-1.0,0.0,0.00032]
[1780199156928,33.11,74049.39,0.0,-1.0,0.0,0.0003]
[1780199159322,33.11,74043.16,0.0,-1.0,0.0,0.00028]
[1780199159949,33.11,74043.16,0.0,-1.0,0.0,0.00028]
[1780199161962,33.11,74038.79,0.0,-1.0,0.0,0.00027]
[1780199166997,33.11,74040.36,0.0,-1.0,0.0,0.00028]
[1780199172034,33.11,74039.07,0.0,-1.0,0.0,0.00027]
[1780199179464,33.11,74036.0,0.0,-1.0,0.0,0.00027]
[1780199185125,33.11,74033.43,0.0,-1.0,0.0,0.00026]
[1780199191165,33.11,74032.12,0.0,-1.0,0.0,0.00025]
[1780199196201,33.11,74031.31,0.0,-1.0,0.0,0.00025]
[1780199201236,33.11,74031.11,0.0,-1.0,0.0,0.00025]
[1780199206271,33.11,74030.27,0.0,-1.0,0.0,0.00024]
[1780199211307,33.11,74029.13,0.0,-1.0,0.0,0.00024]
[1780199219745,33.11,74028.53,0.0,-1.0,0.0,0.00024]
[1780199223390,33.11,74034.76,0.0,-1.0,0.0,0.00025]
[1780199224397,33.11,74036.98,0.0,-1.0,0.0,0.00026]
[1780199227418,33.11,74045.6,0.0,-1.0,0.0,0.00028]
[1780199228424,33.11,74047.46,0.0,-1.0,0.0,0.00028]
[1780199233459,33.11,74050.28,0.0,-1.0,0.0,0.00029]
[1780199238495,33.11,74051.44,0.0,-1.0,0.0,0.00029]
[1780199244537,33.11,74051.13,0.0,-1.0,0.0,0.00029]
[1780199249572,33.11,74049.95,0.0,-1.0,0.0,0.00029]
[1780199254608,33.11,74049.6,0.0,-1.0,0.0,0.00027]
[1780199260651,33.11,74049.93,0.0,-1.0,0.0,0.00028]
[1780199265685,33.11,74049.39,0.0,-1.0,0.0,0.00027]
[1780199270719,33.11,74048.24,0.0,-1.0,0.0,0.00027]
[1780199275755,33.11,74053.0,0.0,-1.0,0.0,0.00028]
[1780199280789,33.11,74052.65,0.0,-1.0,0.0,0.00028]
[1780199283813,33.11,74058.37,0.0,-1.0,0.0,0.0003]
[1780199286833,33.11,74066.19,0.0,-1.0,0.0,0.00032]
[1780199288847,33.11,74068.51,0.0,-1.0,0.0,0.00032]
[1780199292875,33.11,74073.74,0.0,-1.0,0.0,0.00034]
[1780199297909,33.11,74076.24,0.0,-1.0,0.0,0.00034]
[1780199302945,33.11,74076.81,0.0,-1.0,0.0,0.00034]
[1780199307985,33.11,74077.32,0.0,-1.0,0.0,0.00035]
[1780199312014,33.11,74069.5,0.0,-1.0,0.0,0.00031]
[1780199318053,33.11,74068.01,0.0,-1.0,0.0,0.00031]
[1780199320449,33.11,74076.01,0.0,-1.0,0.0,0.00033]
[1780199326110,33.11,74075.05,0.0,-1.0,0.0,0.00033]
[1780199331145,33.11,74075.22,0.0,-1.0,0.0,0.00033]
[1780199337186,33.11,74076.03,0.0,-1.0,0.0,0.00033]
[1780199344239,33.11,74076.3,0.0,-1.0,0.0,0.00033]
[1780199349274,33.11,74076.29,0.0,-1.0,0.0,0.00033]
[1780199356324,33.11,74076.81,0.0,-1.0,0.0,0.00033]
[1780199362366,33.11,74077.3,0.0,-1.0,0.0,0.00033]
[1780199368408,33.11,74077.39,0.0,-1.0,0.0,0.00033]
[1780199373443,33.11,74077.42,0.0,-1.0,0.0,0.00032]
[1780199378483,33.11,74077.24,0.0,-1.0,0.0,0.00032]
[1780199385534,33.11,74077.68,0.0,-1.0,0.0,0.00032]
[1780199390942,33.11,74078.16,0.0,-1.0,0.0,0.00032]
[1780199398625,33.11,74078.16,0.0,-1.0,0.0,0.00032]
[1780199403666,33.11,74079.02,0.0,-1.0,0.0,0.00032]
[1780199405679,33.11,74084.51,0.0,-1.0,0.0,0.00034]
[1780199407688,33.11,74084.58,0.0,-1.0,0.0,0.00034]
[1780199412724,33.11,74081.28,0.0,-1.0,0.0,0.00033]
[1780199420784,33.11,74080.66,0.0,-1.0,0.0,0.00033]
[1780199427836,33.11,74079.41,0.0,-1.0,0.0,0.00032]
[1780199432868,33.11,74071.23,0.0,-1.0,0.0,0.00029]
[1780199434882,33.11,74065.65,0.0,-1.0,0.0,0.00028]
[1780199439918,33.11,74064.78,0.0,-1.0,0.0,0.00027]
[1780199444956,33.11,74064.51,0.0,-1.0,0.0,0.00027]
[1780199449989,33.11,74065.59,0.0,-1.0,0.0,0.00028]
[1780199458044,33.11,74066.4,0.0,-1.0,0.0,0.00028]
[1780199463080,33.11,74070.87,0.0,-1.0,0.0,0.00029]
[1780199468114,33.11,74069.33,0.0,-1.0,0.0,0.00029]
[1780199475165,33.11,74064.86,0.0,-1.0,0.0,0.00027]
[1780199481585,33.11,74064.4,0.0,-1.0,0.0,0.00027]
[1780199487248,33.11,74063.91,0.0,-1.0,0.0,0.00027]
[1780199492283,33.11,74063.55,0.0,-1.0,0.0,0.00026]
[1780199498324,33.11,74063.6,0.0,-1.0,0.0,0.00026]
[1780199503360,33.11,74063.11,0.0,-1.0,0.0,0.00026]
[1780199508394,33.11,74063.04,0.0,-1.0,0.0,0.00026]
[1780199513430,33.11,74063.32,0.0,-1.0,0.0,0.00026]
[1780199518466,33.11,74063.33,0.0,-1.0,0.0,0.00026]
[1780199524507,33.11,74063.22,0.0,-1.0,0.0,0.00026]
[1780199530549,33.11,74063.08,0.0,-1.0,0.0,0.00026]
[1780199535584,33.11,74061.02,0.0,-1.0,0.0,0.00026]
[1780199542012,33.11,74061.32,0.0,-1.0,0.0,0.00026]
[1780199547667,33.11,74061.2,0.0,-1.0,0.0,0.00026]
[1780199552703,33.11,74058.45,0.0,-1.0,0.0,0.00024]
[1780199557738,33.11,74055.24,0.0,-1.0,0.0,0.00023]
[1780199562775,33.11,74055.05,0.0,-1.0,0.0,0.00023]
[1780199567808,33.11,74052.03,0.0,-1.0,0.0,0.00023]
[1780199572843,33.11,74052.26,0.0,-1.0,0.0,0.00023]
[1780199577878,33.11,74051.15,0.0,-1.0,0.0,0.00022]
[1780199582914,33.11,74049.92,0.0,-1.0,0.0,0.00022]
[1780199587948,33.11,74049.51,0.0,-1.0,0.0,0.00022]
[1780199590970,33.11,74056.83,0.0,-1.0,0.0,0.00024]
[1780199599032,33.11,74056.93,0.0,-1.0,0.0,0.00024]
[1780199604066,33.11,74056.8,0.0,-1.0,0.0,0.00024]
[1780199609103,33.11,74057.03,0.0,-1.0,0.0,0.00024]
[1780199614137,33.11,74058.29,0.0,-1.0,0.0,0.00023]
[1780199619172,33.11,74058.36,0.0,-1.0,0.0,0.00023]
[1780199626222,33.11,74057.48,0.0,-1.0,0.0,0.00023]
[1780199631257,33.11,74054.78,0.0,-1.0,0.0,0.00022]
[1780199636292,33.11,74051.58,0.0,-1.0,0.0,0.00022]
[1780199641327,33.11,74052.54,0.0,-1.0,0.0,0.00022]
[1780199648376,33.11,74052.5,0.0,-1.0,0.0,0.00022]
[1780199656434,33.11,74052.48,0.0,-1.0,0.0,0.00022]
[1780199661468,33.11,74052.49,0.0,-1.0,0.0,0.00022]
[1780199669523,33.11,74052.1,0.0,-1.0,0.0,0.00022]
[1780199672926,33.11,74052.26,0.0,-1.0,0.0,0.00021]
[1780199678587,33.11,74055.35,0.0,-1.0,0.0,0.00021]
[1780199683635,33.11,74057.47,0.0,-1.0,0.0,0.00022]
[1780199688670,33.11,74058.1,0.0,-1.0,0.0,0.00022]
[1780199693705,33.11,74057.85,0.0,-1.0,0.0,0.00022]
[1780199698740,33.11,74058.41,0.0,-1.0,0.0,0.00022]
[1780199703777,33.11,74059.05,0.0,-1.0,0.0,0.00022]
[1780199709817,33.11,74059.4,0.0,-1.0,0.0,0.00022]
[1780199716865,33.11,74056.89,0.0,-1.0,0.0,0.00022]
[1780199723276,33.11,74056.34,0.0,-1.0,0.0,0.00022]
[1780199729957,33.11,74056.34,0.0,-1.0,0.0,0.00022]
[1780199740033,33.11,74056.02,0.0,-1.0,0.0,0.00021]
[1780199750098,33.11,74054.42,0.0,-1.0,0.0,0.0002]
[1780199757146,33.11,74054.28,0.0,-1.0,0.0,0.0002]
[1780199763557,33.11,74051.64,0.0,-1.0,0.0,0.0002]
[1780199773627,33.11,74051.01,0.0,-1.0,0.0,0.0002]
[1780199779301,33.11,74049.87,0.0,-1.0,0.0,0.00019]
[1780199784335,33.11,74049.61,0.0,-1.0,0.0,0.00019]
[1780199789369,33.11,74049.52,0.0,-1.0,0.0,0.00019]
[1780199795411,33.11,74048.96,0.0,-1.0,0.0,0.00018]
[1780199802459,33.11,74048.38,0.0,-1.0,0.0,0.00018]
[1780199811524,33.11,74048.3,0.0,-1.0,0.0,0.00018]
[1780199816558,33.11,74051.37,0.0,-1.0,0.0,0.00019]
[1780199823609,33.11,74053.37,0.0,-1.0,0.0,0.00019]
[1780199828644,33.11,74053.88,0.0,-1.0,0.0,0.00019]
[1780199834049,33.11,74054.46,0.0,-1.0,0.0,0.00019]
[1780199839722,33.11,74054.68,0.0,-1.0,0.0,0.00019]
[1780199844755,33.11,74054.95,0.0,-1.0,0.0,0.00019]
[1780199849791,33.11,74054.97,0.0,-1.0,0.0,0.00019]
[1780199854189,33.11,74055.54,0.0,-1.0,0.0,0.00019]
[1780199859860,33.11,74055.54,0.0,-1.0,0.0,0.00019]
[1780199870941,33.11,74055.98,0.0,-1.0,0.0,0.00019]
[1780199875978,33.11,74056.35,0.0,-1.0,0.0,0.00019]
[1780199883031,33.11,74057.37,0.0,-1.0,0.0,0.00019]
[1780199884040,33.11,74050.36,0.0,-1.0,0.0,0.00018]
[1780199884403,33.11,74042.01,0.0,-1.0,0.0,0.00017]
[1780199886052,33.11,74042.01,0.0,-1.0,0.0,0.00017]
[1780199892095,33.11,74039.86,0.0,-1.0,0.0,0.00016]
[1780199897130,33.11,74039.86,0.0,-1.0,0.0,0.00016]
[1780199903171,33.11,74040.81,0.0,-1.0,0.0,0.00016]
[1780199908208,33.11,74045.15,0.0,-1.0,0.0,0.00017]
[1780199913242,33.11,74049.92,0.0,-1.0,0.0,0.00017]
[1780199914249,33.11,74052.7,0.0,-1.0,0.0,0.00017]
[1780199919284,33.11,74050.55,0.0,-1.0,0.0,0.00017]
[1780199924682,33.11,74049.11,0.0,-1.0,0.0,0.00017]
[1780199930362,33.11,74049.11,0.0,-1.0,0.0,0.00017]
[1780199935397,33.11,74046.97,0.0,-1.0,0.0,0.00017]
[1780199941441,33.11,74045.56,0.0,-1.0,0.0,0.00016]
[1780199946474,33.11,74044.56,0.0,-1.0,0.0,0.00016]
[1780199952516,33.11,74043.34,0.0,-1.0,0.0,0.00016]
[1780199957552,33.11,74043.25,0.0,-1.0,0.0,0.00016]
[1780199964966,33.11,74038.21,0.0,-1.0,0.0,0.00015]
[1780199970644,33.11,74038.31,0.0,-1.0,0.0,0.00015]
[1780199971652,33.11,74038.73,0.0,-1.0,0.0,0.00015]
[1780199976685,33.11,74038.44,0.0,-1.0,0.0,0.00015]
[1780199985106,33.11,74038.3,0.0,-1.0,0.0,0.00015]
[1780199992798,33.11,74037.77,0.0,-1.0,0.0,0.00015]
[1780199998838,33.11,74037.69,0.0,-1.0,0.0,0.00015]
[1780200003873,33.11,74036.68,0.0,-1.0,0.0,0.00014]
[1780200008909,33.11,74032.54,0.0,-1.0,0.0,0.00014]
[1780200009916,33.11,74043.14,0.0,-1.0,0.0,0.00015]
[1780200010923,33.11,74042.23,0.0,-1.0,0.0,0.00015]
[1780200015959,33.11,74041.55,0.0,-1.0,0.0,0.00015]
[1780200020993,33.11,74041.82,0.0,-1.0,0.0,0.00015]
[1780200026033,33.11,74041.9,0.0,-1.0,0.0,0.00015]
[1780200035093,33.11,74041.91,0.0,-1.0,0.0,0.00014]
[1780200040128,33.11,74040.62,0.0,-1.0,0.0,0.00014]
[1780200045166,33.11,74041.1,0.0,-1.0,0.0,0.00014]
[1780200051208,33.11,74041.01,0.0,-1.0,0.0,0.00014]
[1780200056248,33.11,74044.16,0.0,-1.0,0.0,0.00015]
[1780200061281,33.11,74043.3,0.0,-1.0,0.0,0.00015]
[1780200067683,33.11,74042.84,0.0,-1.0,0.0,0.00015]
[1780200073362,33.11,74043.92,0.0,-1.0,0.0,0.00015]
[1780200080411,33.11,74043.0,0.0,-1.0,0.0,0.00015]
[1780200085447,33.11,74043.04,0.0,-1.0,0.0,0.00015]
[1780200091494,33.11,74042.99,0.0,-1.0,0.0,0.00014]
[1780200096526,33.11,74042.06,0.0,-1.0,0.0,0.00014]
[1780200101560,33.11,74041.37,0.0,-1.0,0.0,0.00014]
[1780200106595,33.11,74037.55,0.0,-1.0,0.0,0.00013]
[1780200107963,33.11,74032.54,0.0,-1.0,0.0,0.00013]
[1780200113643,33.11,74032.32,0.0,-1.0,0.0,0.00013]
[1780200118678,33.11,74029.77,0.0,-1.0,0.0,0.00012]
[1780200122707,33.11,74038.3,0.0,-1.0,0.0,0.00013]
[1780200124721,33.11,74043.9,0.0,-1.0,0.0,0.00014]
[1780200131770,33.11,74044.44,0.0,-1.0,0.0,0.00014]
[1780200138181,33.11,74044.41,0.0,-1.0,0.0,0.00014]
[1780200145868,33.11,74044.68,0.0,-1.0,0.0,0.00014]
[1780200155935,33.11,74044.4,0.0,-1.0,0.0,0.00013]
[1780200161981,33.11,74045.46,0.0,-1.0,0.0,0.00014]
[1780200167015,33.11,74045.01,0.0,-1.0,0.0,0.00014]
[1780200172052,33.11,74045.22,0.0,-1.0,0.0,0.00014]
[1780200177088,33.11,74045.11,0.0,-1.0,0.0,0.00014]
[1780200182123,33.11,74045.91,0.0,-1.0,0.0,0.00014]
[1780200187160,33.11,74045.92,0.0,-1.0,0.0,0.00014]
[1780200192199,33.11,74053.08,0.0,-1.0,0.0,0.00015]
[1780200193202,33.11,74059.54,0.0,-1.0,0.0,0.00015]
[1780200194210,33.11,74059.71,0.0,-1.0,0.0,0.00015]
[1780200200252,33.11,74057.71,0.0,-1.0,0.0,0.00015]
[1780200205287,33.11,74057.38,0.0,-1.0,0.0,0.00015]
[1780200210322,33.11,74058.21,0.0,-1.0,0.0,0.00015]
[1780200212335,33.11,74058.99,0.0,-1.0,0.0,0.00015]
[1780200218377,33.11,74060.23,0.0,-1.0,0.0,0.00015]
[1780200223413,33.11,74059.52,0.0,-1.0,0.0,0.00015]
[1780200228450,33.11,74059.65,0.0,-1.0,0.0,0.00015]
[1780200233484,33.11,74058.77,0.0,-1.0,0.0,0.00015]
[1780200238521,33.11,74056.86,0.0,-1.0,0.0,0.00014]
[1780200243561,33.11,74052.58,0.0,-1.0,0.0,0.00014]
[1780200248594,33.11,74055.47,0.0,-1.0,0.0,0.00014]
[1780200255644,33.11,74053.32,0.0,-1.0,0.0,0.00014]
[1780200261686,33.11,74053.17,0.0,-1.0,0.0,0.00014]
[1780200267727,33.11,74051.96,0.0,-1.0,0.0,0.00014]
[1780200272762,33.11,74049.66,0.0,-1.0,0.0,0.00013]
[1780200277798,33.11,74050.03,0.0,-1.0,0.0,0.00013]
[1780200282833,33.11,74049.9,0.0,-1.0,0.0,0.00013]
[1780200288875,33.11,74049.1,0.0,-1.0,0.0,0.00013]
[1780200297291,33.11,74048.68,0.0,-1.0,0.0,0.00013]
[1780200302982,33.11,74047.48,0.0,-1.0,0.0,0.00013]
[1780200308038,33.11,74047.57,0.0,-1.0,0.0,0.00013]
[1780200317431,33.11,74048.02,0.0,-1.0,0.0,0.00013]
[1780200322124,33.11,74055.41,0.0,-1.0,0.0,0.00013]
[1780200327502,33.11,74056.43,0.0,-1.0,0.0,0.00014]
[1780200331187,33.11,74056.86,0.0,-1.0,0.0,0.00013]
[1780200337576,33.11,74054.46,0.0,-1.0,0.0,0.00013]
[1780200347647,33.11,74053.87,0.0,-1.0,0.0,0.00013]
[1780200353343,33.11,74053.9,0.0,-1.0,0.0,0.00013]
[1780200358378,33.11,74053.87,0.0,-1.0,0.0,0.00013]
[1780200363416,33.11,74052.31,0.0,-1.0,0.0,0.00012]
[1780200368453,33.11,74054.4,0.0,-1.0,0.0,0.00013]
[1780200374492,33.11,74055.08,0.0,-1.0,0.0,0.00013]
[1780200380534,33.11,74055.86,0.0,-1.0,0.0,0.00013]
[1780200385568,33.11,74054.68,0.0,-1.0,0.0,0.00013]
[1780200393626,33.11,74054.28,0.0,-1.0,0.0,0.00012]
[1780200397652,33.11,74048.44,0.0,-1.0,0.0,0.00011]
[1780200408730,33.11,74048.51,0.0,-1.0,0.0,0.00011]
[1780200414772,33.11,74048.31,0.0,-1.0,0.0,0.00011]
[1780200419807,33.11,74048.11,0.0,-1.0,0.0,0.00011]
[1780200425849,33.11,74047.71,0.0,-1.0,0.0,0.00011]
[1780200430884,33.11,74047.93,0.0,-1.0,0.0,0.00011]
[1780200436927,33.11,74045.32,0.0,-1.0,0.0,0.00011]
[1780200442969,33.11,74045.98,0.0,-1.0,0.0,0.00011]
[1780200448351,33.11,74046.34,0.0,-1.0,0.0,0.00011]
[1780200451025,33.11,74037.97,0.0,-1.0,0.0,0.0001]
[1780200458420,33.11,74038.22,0.0,-1.0,0.0,0.0001]
[1780200464115,33.11,74037.19,0.0,-1.0,0.0,0.0001]
[1780200469151,33.11,74034.63,0.0,-1.0,0.0,0.0001]
[1780200475192,33.11,74034.76,0.0,-1.0,0.0,0.0001]
[1780200480228,33.11,74033.32,0.0,-1.0,0.0,0.0001]
[1780200485263,33.11,74031.54,0.0,-1.0,0.0,9e-05]
[1780200490298,33.11,74030.53,0.0,-1.0,0.0,9e-05]
[1780200495336,33.11,74028.89,0.0,-1.0,0.0,9e-05]
[1780200500372,33.11,74028.37,0.0,-1.0,0.0,9e-05]
[1780200505406,33.11,74027.76,0.0,-1.0,0.0,9e-05]
[1780200510441,33.11,74027.07,0.0,-1.0,0.0,9e-05]
[1780200515477,33.11,74026.27,0.0,-1.0,0.0,8e-05]
[1780200523536,33.11,74026.74,0.0,-1.0,0.0,9e-05]
[1780200528916,33.11,74025.63,0.0,-1.0,0.0,8e-05]
[1780200534614,33.11,74025.63,0.0,-1.0,0.0,8e-05]
[1780200541663,33.11,74025.08,0.0,-1.0,0.0,8e-05]
[1780200546700,33.11,74025.75,0.0,-1.0,0.0,8e-05]
[1780200554754,33.11,74028.82,0.0,-1.0,0.0,9e-05]
[1780200559789,33.11,74028.22,0.0,-1.0,0.0,9e-05]
[1780200566837,33.11,74027.98,0.0,-1.0,0.0,9e-05]
[1780200572880,33.11,74027.94,0.0,-1.0,0.0,8e-05]
[1780200577913,33.11,74027.86,0.0,-1.0,0.0,8e-05]
[1780200582950,33.11,74027.67,0.0,-1.0,0.0,8e-05]
[1780200588992,33.11,74027.66,0.0,-1.0,0.0,8e-05]
[1780200594026,33.11,74027.68,0.0,-1.0,0.0,8e-05]
[1780200599406,33.11,74027.67,0.0,-1.0,0.0,8e-05]
[1780200609477,33.11,74027.58,0.0,-1.0,0.0,8e-05]
[1780200618196,33.11,74027.59,0.0,-1.0,0.0,8e-05]
[1780200623242,33.11,74025.27,0.0,-1.0,0.0,8e-05]
[1780200629619,33.11,74027.78,0.0,-1.0,0.0,8e-05]
[1780200636322,33.11,74025.8,0.0,-1.0,0.0,8e-05]
[1780200641357,33.11,74021.61,0.0,-1.0,0.0,7e-05]
[1780200642364,33.11,74016.38,0.0,-1.0,0.0,7e-05]
[1780200647398,33.11,74013.18,0.0,-1.0,0.0,7e-05]
[1780200652433,33.11,74013.04,0.0,-1.0,0.0,7e-05]
[1780200657468,33.11,74012.24,0.0,-1.0,0.0,7e-05]
[1780200662504,33.11,74012.36,0.0,-1.0,0.0,7e-05]
[1780200667539,33.11,74013.01,0.0,-1.0,0.0,7e-05]
[1780200669899,33.11,74020.89,0.0,-1.0,0.0,7e-05]
[1780200675598,33.11,74020.91,0.0,-1.0,0.0,7e-05]
[1780200678618,33.11,74012.26,0.0,-1.0,0.0,7e-05]
[1780200682646,33.11,74009.93,0.0,-1.0,0.0,7e-05]
[1780200687681,33.11,74010.54,0.0,-1.0,0.0,7e-05]
[1780200691709,33.11,74012.04,0.0,-1.0,0.0,6e-05]
[1780200696745,33.11,74012.92,0.0,-1.0,0.0,6e-05]
[1780200701779,33.11,74012.76,0.0,-1.0,0.0,6e-05]
[1780200707821,33.11,74012.67,0.0,-1.0,0.0,6e-05]
[1780200709835,33.11,74018.29,0.0,-1.0,0.0,7e-05]
[1780200714870,33.11,74021.8,0.0,-1.0,0.0,7e-05]
[1780200719905,33.11,74022.99,0.0,-1.0,0.0,7e-05]
[1780200724939,33.11,74022.95,0.0,-1.0,0.0,7e-05]
[1780200729975,33.11,74019.16,0.0,-1.0,0.0,7e-05]
[1780200735012,33.11,74019.11,0.0,-1.0,0.0,7e-05]
[1780200740048,33.11,74020.62,0.0,-1.0,0.0,7e-05]
[1780200746091,33.11,74021.69,0.0,-1.0,0.0,7e-05]
[1780200751125,33.11,74021.1,0.0,-1.0,0.0,7e-05]
[1780200756162,33.11,74021.08,0.0,-1.0,0.0,7e-05]
[1780200761195,33.11,74020.19,0.0,-1.0,0.0,7e-05]
[1780200766231,33.11,74020.66,0.0,-1.0,0.0,7e-05]
[1780200771266,33.11,74020.96,0.0,-1.0,0.0,7e-05]
[1780200776303,33.11,74020.71,0.0,-1.0,0.0,7e-05]
[1780200781336,33.11,74020.93,0.0,-1.0,0.0,7e-05]
[1780200787377,33.11,74015.74,0.0,-1.0,0.0,6e-05]
[1780200794426,33.11,74015.1,0.0,-1.0,0.0,6e-05]
[1780200800811,33.11,74013.41,0.0,-1.0,0.0,6e-05]
[1780200806511,33.11,74014.93,0.0,-1.0,0.0,6e-05]
[1780200818596,33.11,74011.38,0.0,-1.0,0.0,6e-05]
[1780200823631,33.11,74012.08,0.0,-1.0,0.0,6e-05]
[1780200828666,33.11,74012.05,0.0,-1.0,0.0,6e-05]
[1780200833701,33.11,74012.9,0.0,-1.0,0.0,6e-05]
[1780200838739,33.11,74018.29,0.0,-1.0,0.0,6e-05]
[1780200844779,33.11,74019.59,0.0,-1.0,0.0,6e-05]
[1780200849813,33.11,74017.89,0.0,-1.0,0.0,6e-05]
[1780200854848,33.11,74016.34,0.0,-1.0,0.0,6e-05]
[1780200859882,33.11,74013.12,0.0,-1.0,0.0,6e-05]
[1780200865924,33.11,74012.53,0.0,-1.0,0.0,6e-05]
[1780200871308,33.11,74011.33,0.0,-1.0,0.0,5e-05]
[1780200877006,33.11,74009.0,0.0,-1.0,0.0,5e-05]
[1780200882041,33.11,74007.0,0.0,-1.0,0.0,5e-05]
[1780200887081,33.11,74007.16,0.0,-1.0,0.0,5e-05]
[1780200892116,33.11,74004.93,0.0,-1.0,0.0,5e-05]
[1780200897151,33.11,74006.92,0.0,-1.0,0.0,5e-05]
[1780200902185,33.11,74006.04,0.0,-1.0,0.0,5e-05]
[1780200907221,33.11,74006.88,0.0,-1.0,0.0,5e-05]
[1780200912256,33.11,74010.11,0.0,-1.0,0.0,5e-05]
[1780200918298,33.11,74010.87,0.0,-1.0,0.0,5e-05]
[1780200924340,33.11,74010.92,0.0,-1.0,0.0,5e-05]
[1780200929375,33.11,74010.52,0.0,-1.0,0.0,5e-05]
[1780200931729,33.11,74010.65,0.0,-1.0,0.0,5e-05]
[1780200937431,33.11,74008.75,0.0,-1.0,0.0,5e-05]
[1780200944480,33.11,74009.43,0.0,-1.0,0.0,5e-05]
[1780200951868,33.11,74009.4,0.0,-1.0,0.0,5e-05]
[1780200961938,33.11,74008.84,0.0,-1.0,0.0,5e-05]
[1780200967641,33.11,74007.97,0.0,-1.0,0.0,5e-05]
[1780200976704,33.11,74007.47,0.0,-1.0,0.0,5e-05]
[1780200982080,33.11,74005.46,0.0,-1.0,0.0,5e-05]
[1780200988789,33.11,74001.79,0.0,-1.0,0.0,5e-05]
[1780200992150,33.11,74001.63,0.0,-1.0,0.0,4e-05]
[1780200997854,33.11,74005.41,0.0,-1.0,0.0,5e-05]
[1780201000895,33.11,74011.43,0.0,-1.0,0.0,5e-05]
[1780201005931,33.11,74007.03,0.0,-1.0,0.0,5e-05]
[1780201010967,33.11,74006.56,0.0,-1.0,0.0,5e-05]
[1780201016013,33.11,74002.69,0.0,-1.0,0.0,4e-05]
[1780201021038,33.11,73998.59,0.0,-1.0,0.0,4e-05]
[1780201022361,33.11,73992.73,0.0,-1.0,0.0,4e-05]
[1780201024064,33.11,73992.5,0.0,-1.0,0.0,4e-05]
[1780201029097,33.11,73992.32,0.0,-1.0,0.0,4e-05]
[1780201036147,33.11,73991.82,0.0,-1.0,0.0,4e-05]
[1780201038159,33.11,73999.3,0.0,-1.0,0.0,4e-05]
[1780201042188,33.11,74006.28,0.0,-1.0,0.0,5e-05]
[1780201043197,33.11,74006.84,0.0,-1.0,0.0,5e-05]
[1780201046216,33.11,74011.91,0.0,-1.0,0.0,5e-05]
[1780201051255,33.11,74014.44,0.0,-1.0,0.0,5e-05]
[1780201056291,33.11,74017.82,0.0,-1.0,0.0,5e-05]
[1780201061325,33.11,74016.6,0.0,-1.0,0.0,5e-05]
[1780201066361,33.11,74016.24,0.0,-1.0,0.0,5e-05]
[1780201072403,33.11,74015.97,0.0,-1.0,0.0,5e-05]
[1780201077438,33.11,74015.76,0.0,-1.0,0.0,5e-05]
[1780201082472,33.11,74015.07,0.0,-1.0,0.0,5e-05]
[1780201087512,33.11,74015.14,0.0,-1.0,0.0,5e-05]
[1780201093552,33.11,74015.19,0.0,-1.0,0.0,5e-05]
[1780201098587,33.11,74015.11,0.0,-1.0,0.0,5e-05]
[1780201103621,33.11,74014.41,0.0,-1.0,0.0,5e-05]
[1780201108657,33.11,74014.04,0.0,-1.0,0.0,5e-05]
[1780201111678,33.11,74014.1,0.0,-1.0,0.0,4e-05]
[1780201116713,33.11,74014.83,0.0,-1.0,0.0,4e-05]
[1780201123065,33.11,74016.34,0.0,-1.0,0.0,5e-05]
[1780201128799,33.11,74017.0,0.0,-1.0,0.0,5e-05]
[1780201133836,33.11,74017.95,0.0,-1.0,0.0,5e-05]
[1780201138869,33.11,74018.63,0.0,-1.0,0.0,5e-05]
[1780201141889,33.11,74023.67,0.0,-1.0,0.0,5e-05]
[1780201143206,33.11,74031.38,0.0,-1.0,0.0,5e-05]
[1780201148939,33.11,74033.34,0.0,-1.0,0.0,5e-05]
[1780201153974,33.11,74033.64,0.0,-1.0,0.0,5e-05]
[1780201160018,33.11,74033.92,0.0,-1.0,0.0,5e-05]
[1780201165053,33.11,74036.28,0.0,-1.0,0.0,6e-05]
[1780201170092,33.11,74035.52,0.0,-1.0,0.0,5e-05]
[1780201172101,33.11,74035.52,0.0,-1.0,0.0,5e-05]
[1780201177136,33.11,74037.75,0.0,-1.0,0.0,5e-05]
[1780201182171,33.11,74037.93,0.0,-1.0,0.0,5e-05]
[1780201188213,33.11,74035.14,0.0,-1.0,0.0,5e-05]
[1780201193565,33.11,74034.74,0.0,-1.0,0.0,5e-05]
[1780201199293,33.11,74033.06,0.0,-1.0,0.0,5e-05]
[1780201205333,33.11,74032.64,0.0,-1.0,0.0,5e-05]
[1780201212382,33.11,74031.29,0.0,-1.0,0.0,5e-05]
[1780201217418,33.11,74031.79,0.0,-1.0,0.0,5e-05]
[1780201223459,33.11,74032.81,0.0,-1.0,0.0,5e-05]
[1780201228494,33.11,74035.16,0.0,-1.0,0.0,5e-05]
[1780201231515,33.11,74036.47,0.0,-1.0,0.0,5e-05]
[1780201236550,33.11,74041.43,0.0,-1.0,0.0,5e-05]
[1780201238564,33.11,74046.69,0.0,-1.0,0.0,5e-05]
[1780201240580,33.11,74056.08,0.0,-1.0,0.0,6e-05]
[1780201241589,33.11,74061.31,0.0,-1.0,0.0,6e-05]
[1780201242594,33.11,74062.25,0.0,-1.0,0.0,6e-05]
[1780201247629,33.11,74064.5,0.0,-1.0,0.0,6e-05]
[1780201252673,33.11,74066.08,0.0,-1.0,0.0,7e-05]
[1780201257705,33.11,74066.68,0.0,-1.0,0.0,7e-05]
[1780201259715,33.11,74074.59,0.0,-1.0,0.0,7e-05]
[1780201264059,33.11,74082.99,0.0,-1.0,0.0,8e-05]
[1780201265758,33.11,74085.69,0.0,-1.0,0.0,8e-05]
[1780201267772,33.11,74092.62,0.0,-1.0,0.0,8e-05]
[1780201272807,33.11,74089.97,0.0,-1.0,0.0,8e-05]
[1780201277841,33.11,74090.52,0.0,-1.0,0.0,8e-05]
[1780201282878,33.11,74090.42,0.0,-1.0,0.0,8e-05]
[1780201285900,33.11,74098.1,0.0,-1.0,0.0,9e-05]
[1780201290935,33.11,74101.98,0.0,-1.0,0.0,9e-05]
[1780201291943,33.11,74102.02,0.0,-1.0,0.0,9e-05]
[1780201296978,33.11,74110.23,0.0,-1.0,0.0,9e-05]
[1780201302013,33.11,74115.69,0.0,-1.0,0.0,0.0001]
[1780201307051,33.11,74116.1,0.0,-1.0,0.0,0.0001]
[1780201310069,33.11,74105.25,0.0,-1.0,0.0,9e-05]
[1780201311076,33.11,74096.11,0.0,-1.0,0.0,8e-05]
[1780201314410,33.11,74091.9,0.0,-1.0,0.0,8e-05]
[1780201320140,33.11,74094.82,0.0,-1.0,0.0,8e-05]
[1780201324482,33.11,74107.97,0.0,-1.0,0.0,9e-05]
[1780201325175,33.11,74107.97,0.0,-1.0,0.0,9e-05]
[1780201326180,33.11,74114.25,0.0,-1.0,0.0,0.0001]
[1780201330210,33.11,74106.88,0.0,-1.0,0.0,9e-05]
[1780201335243,33.11,74102.69,0.0,-1.0,0.0,9e-05]
[1780201340280,33.11,74099.18,0.0,-1.0,0.0,9e-05]
[1780201342293,33.11,74092.17,0.0,-1.0,0.0,8e-05]
[1780201343300,33.11,74088.53,0.0,-1.0,0.0,8e-05]
[1780201348335,33.11,74087.78,0.0,-1.0,0.0,8e-05]
[1780201353370,33.11,74085.23,0.0,-1.0,0.0,7e-05]
[1780201358405,33.11,74082.75,0.0,-1.0,0.0,7e-05]
[1780201363440,33.11,74080.95,0.0,-1.0,0.0,7e-05]
[1780201368477,33.11,74078.71,0.0,-1.0,0.0,7e-05]
[1780201373515,33.11,74078.82,0.0,-1.0,0.0,7e-05]
[1780201378551,33.11,74079.99,0.0,-1.0,0.0,7e-05]
[1780201383586,33.11,74080.59,0.0,-1.0,0.0,7e-05]
[1780201388622,33.11,74085.41,0.0,-1.0,0.0,7e-05]
[1780201390637,33.11,74092.74,0.0,-1.0,0.0,8e-05]
[1780201392649,33.11,74098.48,0.0,-1.0,0.0,8e-05]
[1780201394663,33.11,74104.71,0.0,-1.0,0.0,9e-05]
[1780201399698,33.11,74104.93,0.0,-1.0,0.0,9e-05]
[1780201404733,33.11,74105.94,0.0,-1.0,0.0,9e-05]
[1780201410780,33.11,74106.15,0.0,-1.0,0.0,9e-05]
[1780201415814,33.11,74104.52,0.0,-1.0,0.0,8e-05]
[1780201420847,33.11,74105.37,0.0,-1.0,0.0,8e-05]
[1780201426890,33.11,74108.55,0.0,-1.0,0.0,8e-05]
[1780201431924,33.11,74108.9,0.0,-1.0,0.0,8e-05]
[1780201435253,33.11,74095.82,0.0,-1.0,0.0,7e-05]
[1780201435953,33.11,74096.67,0.0,-1.0,0.0,7e-05]
[1780201440988,33.11,74096.51,0.0,-1.0,0.0,7e-05]
[1780201448038,33.11,74094.52,0.0,-1.0,0.0,7e-05]
[1780201453073,33.11,74092.96,0.0,-1.0,0.0,7e-05]
[1780201455397,33.11,74087.8,0.0,-1.0,0.0,7e-05]
[1780201461129,33.11,74085.32,0.0,-1.0,0.0,7e-05]
[1780201467172,33.11,74086.42,0.0,-1.0,0.0,7e-05]
[1780201471198,33.11,74087.02,0.0,-1.0,0.0,6e-05]
[1780201485606,33.11,74089.07,0.0,-1.0,0.0,7e-05]
[1780201493353,33.11,74090.13,0.0,-1.0,0.0,7e-05]
[1780201499395,33.11,74088.36,0.0,-1.0,0.0,7e-05]
[1780201505750,33.11,74088.26,0.0,-1.0,0.0,7e-05]
[1780201513493,33.11,74088.2,0.0,-1.0,0.0,7e-05]
[1780201519537,33.11,74088.1,0.0,-1.0,0.0,7e-05]
[1780201524571,33.11,74087.79,0.0,-1.0,0.0,6e-05]
[1780201529606,33.11,74088.08,0.0,-1.0,0.0,7e-05]
[1780201531622,33.11,74087.92,0.0,-1.0,0.0,6e-05]
[1780201536654,33.11,74088.25,0.0,-1.0,0.0,6e-05]
[1780201541690,33.11,74089.0,0.0,-1.0,0.0,6e-05]
[1780201547732,33.11,74088.72,0.0,-1.0,0.0,6e-05]
[1780201554781,33.11,74088.53,0.0,-1.0,0.0,6e-05]
[1780201559814,33.11,74087.95,0.0,-1.0,0.0,6e-05]
[1780201564851,33.11,74088.25,0.0,-1.0,0.0,6e-05]
[1780201567872,33.11,74093.33,0.0,-1.0,0.0,6e-05]
[1780201569886,33.11,74096.5,0.0,-1.0,0.0,7e-05]
[1780201574921,33.11,74098.02,0.0,-1.0,0.0,7e-05]
[1780201579957,33.11,74096.32,0.0,-1.0,0.0,7e-05]
[1780201584991,33.11,74096.63,0.0,-1.0,0.0,7e-05]
[1780201590031,33.11,74098.4,0.0,-1.0,0.0,7e-05]
[1780201592043,33.11,74098.41,0.0,-1.0,0.0,6e-05]
[1780201597079,33.11,74098.53,0.0,-1.0,0.0,6e-05]
[1780201602114,33.11,74097.38,0.0,-1.0,0.0,6e-05]
[1780201607150,33.11,74094.68,0.0,-1.0,0.0,6e-05]
[1780201612185,33.11,74093.25,0.0,-1.0,0.0,6e-05]
[1780201617220,33.11,74089.38,0.0,-1.0,0.0,6e-05]
[1780201621248,33.11,74084.36,0.0,-1.0,0.0,6e-05]
[1780201623263,33.11,74094.81,0.0,-1.0,0.0,6e-05]
[1780201629303,33.11,74096.34,0.0,-1.0,0.0,6e-05]
[1780201634339,33.11,74097.09,0.0,-1.0,0.0,6e-05]
[1780201639374,33.11,74098.45,0.0,-1.0,0.0,6e-05]
[1780201644409,33.11,74099.26,0.0,-1.0,0.0,6e-05]
[1780201649444,33.11,74099.66,0.0,-1.0,0.0,7e-05]
[1780201651457,33.11,74099.39,0.0,-1.0,0.0,6e-05]
[1780201656812,33.11,74099.64,0.0,-1.0,0.0,6e-05]
[1780201662535,33.11,74096.96,0.0,-1.0,0.0,6e-05]
[1780201667571,33.11,74096.57,0.0,-1.0,0.0,6e-05]
[1780201673611,33.11,74097.06,0.0,-1.0,0.0,6e-05]
[1780201680661,33.11,74096.58,0.0,-1.0,0.0,6e-05]
[1780201685696,33.11,74096.37,0.0,-1.0,0.0,6e-05]
[1780201690731,33.11,74095.81,0.0,-1.0,0.0,6e-05]
[1780201695767,33.11,74095.47,0.0,-1.0,0.0,6e-05]
[1780201701815,33.11,74095.27,0.0,-1.0,0.0,6e-05]
[1780201707162,33.11,74091.67,0.0,-1.0,0.0,6e-05]
[1780201712887,33.11,74090.83,0.0,-1.0,0.0,5e-05]
[1780201718930,33.11,74089.97,0.0,-1.0,0.0,5e-05]
[1780201723965,33.11,74089.3,0.0,-1.0,0.0,5e-05]
[1780201735042,33.11,74088.8,0.0,-1.0,0.0,5e-05]
[1780201740078,33.11,74088.17,0.0,-1.0,0.0,5e-05]
[1780201745112,33.11,74085.03,0.0,-1.0,0.0,5e-05]
[1780201750150,33.11,74085.59,0.0,-1.0,0.0,5e-05]
[1780201755186,33.11,74086.63,0.0,-1.0,0.0,5e-05]
[1780201760217,33.11,74087.18,0.0,-1.0,0.0,5e-05]
[1780201766261,33.11,74087.27,0.0,-1.0,0.0,5e-05]
[1780201771295,33.11,74086.38,0.0,-1.0,0.0,5e-05]
[1780201776329,33.11,74086.78,0.0,-1.0,0.0,5e-05]
[1780201782372,33.11,74086.8,0.0,-1.0,0.0,5e-05]
[1780201787732,33.11,74087.82,0.0,-1.0,0.0,5e-05]
[1780201793450,33.11,74088.43,0.0,-1.0,0.0,5e-05]
[1780201798485,33.11,74085.83,0.0,-1.0,0.0,5e-05]
[1780201801506,33.11,74079.5,0.0,-1.0,0.0,4e-05]
[1780201806542,33.11,74079.33,0.0,-1.0,0.0,4e-05]
[1780201811576,33.11,74078.74,0.0,-1.0,0.0,4e-05]
[1780201813591,33.11,74064.98,0.0,-1.0,0.0,4e-05]
[1780201814600,33.11,74059.46,0.0,-1.0,0.0,4e-05]
[1780201815604,33.11,74053.01,0.0,-1.0,0.0,3e-05]
[1780201817942,33.11,74045.8,0.0,-1.0,0.0,3e-05]
[1780201823660,33.11,74042.18,0.0,-1.0,0.0,3e-05]
[1780201826681,33.11,74049.22,0.0,-1.0,0.0,3e-05]
[1780201830709,33.11,74055.96,0.0,-1.0,0.0,4e-05]
[1780201831717,33.11,74056.8,0.0,-1.0,0.0,3e-05]
[1780201836752,33.11,74056.38,0.0,-1.0,0.0,3e-05]
[1780201842794,33.11,74061.25,0.0,-1.0,0.0,4e-05]
[1780201848154,33.11,74063.31,0.0,-1.0,0.0,4e-05]
[1780201853870,33.11,74064.91,0.0,-1.0,0.0,4e-05]
[1780201858904,33.11,74065.41,0.0,-1.0,0.0,4e-05]
[1780201863941,33.11,74060.76,0.0,-1.0,0.0,4e-05]
[1780201868976,33.11,74058.18,0.0,-1.0,0.0,3e-05]
[1780201874025,33.11,74057.52,0.0,-1.0,0.0,3e-05]
[1780201879047,33.11,74056.89,0.0,-1.0,0.0,3e-05]
[1780201887106,33.11,74056.56,0.0,-1.0,0.0,3e-05]
[1780201892141,33.11,74056.42,0.0,-1.0,0.0,3e-05]
[1780201898183,33.11,74055.75,0.0,-1.0,0.0,3e-05]
[1780201904224,33.11,74055.71,0.0,-1.0,0.0,3e-05]
[1780201909260,33.11,74055.17,0.0,-1.0,0.0,3e-05]
[1780201916312,33.11,74055.33,0.0,-1.0,0.0,3e-05]
[1780201921344,33.11,74054.77,0.0,-1.0,0.0,3e-05]
[1780201926379,33.11,74052.04,0.0,-1.0,0.0,3e-05]
[1780201931413,33.11,74050.44,0.0,-1.0,0.0,3e-05]
[1780201936449,33.11,74048.52,0.0,-1.0,0.0,3e-05]
[1780201942490,33.11,74048.6,0.0,-1.0,0.0,3e-05]
[1780201947529,33.11,74046.49,0.0,-1.0,0.0,3e-05]
[1780201951554,33.11,74041.01,0.0,-1.0,0.0,3e-05]
[1780201955582,33.11,74046.95,0.0,-1.0,0.0,3e-05]
[1780201960618,33.11,74051.66,0.0,-1.0,0.0,3e-05]
[1780201965652,33.11,74049.06,0.0,-1.0,0.0,3e-05]
[1780201970686,33.11,74049.34,0.0,-1.0,0.0,3e-05]
[1780201975722,33.11,74049.17,0.0,-1.0,0.0,3e-05]
[1780201982772,33.11,74049.38,0.0,-1.0,0.0,3e-05]
[1780201989141,33.11,74049.78,0.0,-1.0,0.0,3e-05]
[1780201994856,33.11,74048.05,0.0,-1.0,0.0,3e-05]
[1780201999891,33.11,74047.45,0.0,-1.0,0.0,3e-05]
[1780202004927,33.11,74044.19,0.0,-1.0,0.0,3e-05]
[1780202009961,33.11,74044.04,0.0,-1.0,0.0,3e-05]
[1780202014997,33.11,74042.75,0.0,-1.0,0.0,2e-05]
[1780202020032,33.11,74041.16,0.0,-1.0,0.0,2e-05]
[1780202025068,33.11,74040.86,0.0,-1.0,0.0,2e-05]
[1780202030102,33.11,74042.75,0.0,-1.0,0.0,2e-05]
[1780202035138,33.11,74043.73,0.0,-1.0,0.0,2e-05]
[1780202040173,33.11,74047.02,0.0,-1.0,0.0,3e-05]
[1780202045207,33.11,74047.9,0.0,-1.0,0.0,3e-05]
[1780202050242,33.11,74047.93,0.0,-1.0,0.0,3e-05]
[1780202057292,33.11,74048.13,0.0,-1.0,0.0,3e-05]
[1780202062326,33.11,74048.59,0.0,-1.0,0.0,3e-05]
[1780202068368,33.11,74048.55,0.0,-1.0,0.0,3e-05]
[1780202071391,33.11,74048.88,0.0,-1.0,0.0,2e-05]
[1780202076426,33.11,74047.02,0.0,-1.0,0.0,2e-05]
[1780202081462,33.11,74046.01,0.0,-1.0,0.0,2e-05]
[1780202086498,33.11,74046.54,0.0,-1.0,0.0,2e-05]
[1780202091533,33.11,74047.21,0.0,-1.0,0.0,2e-05]
[1780202096566,33.11,74048.58,0.0,-1.0,0.0,2e-05]
[1780202102609,33.11,74049.57,0.0,-1.0,0.0,2e-05]
[1780202107643,33.11,74048.27,0.0,-1.0,0.0,2e-05]
[1780202117715,33.11,74047.11,0.0,-1.0,0.0,2e-05]
[1780202122748,33.11,74048.43,0.0,-1.0,0.0,2e-05]
[1780202130132,33.11,74049.93,0.0,-1.0,0.0,2e-05]
[1780202131813,33.11,74050.54,0.0,-1.0,0.0,2e-05]
[1780202136859,33.11,74056.41,0.0,-1.0,0.0,2e-05]
[1780202138861,33.11,74065.72,0.0,-1.0,0.0,3e-05]
[1780202140203,33.11,74073.51,0.0,-1.0,0.0,3e-05]
[1780202145910,33.11,74074.39,0.0,-1.0,0.0,3e-05]
[1780202150946,33.11,74074.64,0.0,-1.0,0.0,3e-05]
[1780202155981,33.11,74075.2,0.0,-1.0,0.0,3e-05]
[1780202162025,33.11,74075.53,0.0,-1.0,0.0,3e-05]
[1780202167061,33.11,74070.8,0.0,-1.0,0.0,3e-05]
[1780202172095,33.11,74071.56,0.0,-1.0,0.0,3e-05]
[1780202174110,33.11,74082.76,0.0,-1.0,0.0,3e-05]
[1780202176124,33.11,74088.68,0.0,-1.0,0.0,3e-05]
[1780202178142,33.11,74093.85,0.0,-1.0,0.0,4e-05]
[1780202184180,33.11,74094.68,0.0,-1.0,0.0,4e-05]
[1780202189216,33.11,74091.29,0.0,-1.0,0.0,4e-05]
[1780202196264,33.11,74087.13,0.0,-1.0,0.0,3e-05]
[1780202202308,33.11,74086.29,0.0,-1.0,0.0,3e-05]
[1780202207672,33.11,74084.41,0.0,-1.0,0.0,3e-05]
[1780202213384,33.11,74083.99,0.0,-1.0,0.0,3e-05]
[1780202218421,33.11,74083.7,0.0,-1.0,0.0,3e-05]
[1780202223454,33.11,74085.28,0.0,-1.0,0.0,3e-05]
[1780202228491,33.11,74085.5,0.0,-1.0,0.0,3e-05]
[1780202233526,33.11,74083.26,0.0,-1.0,0.0,3e-05]
[1780202238560,33.11,74083.48,0.0,-1.0,0.0,3e-05]
[1780202243594,33.11,74083.13,0.0,-1.0,0.0,3e-05]
[1780202248630,33.11,74083.86,0.0,-1.0,0.0,3e-05]
[1780202251652,33.11,74084.07,0.0,-1.0,0.0,3e-05]
[1780202256687,33.11,74083.43,0.0,-1.0,0.0,3e-05]
[1780202261722,33.11,74083.64,0.0,-1.0,0.0,3e-05]
[1780202266757,33.11,74082.68,0.0,-1.0,0.0,3e-05]
[1780202272799,33.11,74082.58,0.0,-1.0,0.0,3e-05]
[1780202278164,33.11,74082.16,0.0,-1.0,0.0,3e-05]
[1780202283875,33.11,74082.24,0.0,-1.0,0.0,3e-05]
[1780202288910,33.11,74083.16,0.0,-1.0,0.0,3e-05]
[1780202293945,33.11,74086.14,0.0,-1.0,0.0,3e-05]
[1780202298981,33.11,74087.93,0.0,-1.0,0.0,3e-05]
[1780202304017,33.11,74087.17,0.0,-1.0,0.0,3e-05]
[1780202309053,33.11,74090.5,0.0,-1.0,0.0,3e-05]
[1780202311069,33.11,74096.56,0.0,-1.0,0.0,3e-05]
[1780202312077,33.11,74102.37,0.0,-1.0,0.0,3e-05]
[1780202317112,33.11,74107.13,0.0,-1.0,0.0,3e-05]
[1780202322148,33.11,74108.45,0.0,-1.0,0.0,3e-05]
[1780202325168,33.11,74102.99,0.0,-1.0,0.0,3e-05]
[1780202330203,33.11,74104.57,0.0,-1.0,0.0,3e-05]
[1780202335237,33.11,74101.57,0.0,-1.0,0.0,3e-05]
[1780202340272,33.11,74100.59,0.0,-1.0,0.0,3e-05]
[1780202345307,33.11,74098.05,0.0,-1.0,0.0,3e-05]
[1780202350344,33.11,74095.72,0.0,-1.0,0.0,3e-05]
[1780202355378,33.11,74091.99,0.0,-1.0,0.0,3e-05]
[1780202360412,33.11,74091.84,0.0,-1.0,0.0,3e-05]
[1780202365451,33.11,74091.54,0.0,-1.0,0.0,3e-05]
[1780202370487,33.11,74091.68,0.0,-1.0,0.0,3e-05]
[1780202373507,33.11,74091.46,0.0,-1.0,0.0,3e-05]
[1780202378865,33.11,74083.62,0.0,-1.0,0.0,3e-05]
[1780202381563,33.11,74081.17,0.0,-1.0,0.0,2e-05]
[1780202386597,33.11,74079.52,0.0,-1.0,0.0,2e-05]
[1780202391632,33.11,74080.19,0.0,-1.0,0.0,2e-05]
[1780202399006,33.11,74080.39,0.0,-1.0,0.0,2e-05]
[1780202404725,33.11,74080.74,0.0,-1.0,0.0,2e-05]
[1780202409763,33.11,74080.37,0.0,-1.0,0.0,2e-05]
[1780202414796,33.11,74080.13,0.0,-1.0,0.0,2e-05]
[1780202419831,33.11,74080.79,0.0,-1.0,0.0,2e-05]
[1780202424869,33.11,74081.31,0.0,-1.0,0.0,2e-05]
[1780202430908,33.11,74081.45,0.0,-1.0,0.0,2e-05]
[1780202431916,33.11,74081.64,0.0,-1.0,0.0,2e-05]
[1780202436951,33.11,74081.74,0.0,-1.0,0.0,2e-05]
[1780202442993,33.11,74080.98,0.0,-1.0,0.0,2e-05]
[1780202449362,33.11,74079.54,0.0,-1.0,0.0,2e-05]
[1780202455079,33.11,74073.39,0.0,-1.0,0.0,2e-05]
[1780202460113,33.11,74072.32,0.0,-1.0,0.0,2e-05]
[1780202466154,33.11,74072.79,0.0,-1.0,0.0,2e-05]
[1780202471190,33.11,74074.38,0.0,-1.0,0.0,2e-05]
[1780202477233,33.11,74074.36,0.0,-1.0,0.0,2e-05]
[1780202479580,33.11,74068.25,0.0,-1.0,0.0,2e-05]
[1780202480251,33.11,74068.25,0.0,-1.0,0.0,2e-05]
[1780202488307,33.11,74065.43,0.0,-1.0,0.0,2e-05]
[1780202495357,33.11,74064.18,0.0,-1.0,0.0,2e-05]
[1780202500397,33.11,74059.61,0.0,-1.0,0.0,2e-05]
[1780202506438,33.11,74059.19,0.0,-1.0,0.0,2e-05]
[1780202511472,33.11,74059.03,0.0,-1.0,0.0,2e-05]
[1780202516518,33.11,74053.92,0.0,-1.0,0.0,2e-05]
[1780202521541,33.11,74054.0,0.0,-1.0,0.0,2e-05]
[1780202526576,33.11,74053.31,0.0,-1.0,0.0,2e-05]
[1780202531611,33.11,74051.81,0.0,-1.0,0.0,2e-05]
[1780202536646,33.11,74051.96,0.0,-1.0,0.0,2e-05]
[1780202543695,33.11,74052.26,0.0,-1.0,0.0,2e-05]
[1780202546717,33.11,74057.49,0.0,-1.0,0.0,2e-05]
[1780202551752,33.11,74057.54,0.0,-1.0,0.0,2e-05]
[1780202557795,33.11,74058.03,0.0,-1.0,0.0,2e-05]
[1780202559809,33.11,74064.47,0.0,-1.0,0.0,2e-05]
[1780202561829,33.11,74069.88,0.0,-1.0,0.0,2e-05]
[1780202566861,33.11,74070.81,0.0,-1.0,0.0,2e-05]
[1780202574916,33.11,74071.6,0.0,-1.0,0.0,2e-05]
[1780202580280,33.11,74070.34,0.0,-1.0,0.0,2e-05]
[1780202589017,33.11,74070.69,0.0,-1.0,0.0,2e-05]
[1780202594052,33.11,74068.64,0.0,-1.0,0.0,2e-05]
[1780202599086,33.11,74068.8,0.0,-1.0,0.0,2e-05]
[1780202604121,33.11,74068.84,0.0,-1.0,0.0,2e-05]
[1780202610491,33.11,74068.86,0.0,-1.0,0.0,2e-05]
[1780202611170,33.11,74068.86,0.0,-1.0,0.0,2e-05]
[1780202617214,33.11,74068.66,0.0,-1.0,0.0,2e-05]
[1780202622248,33.11,74068.09,0.0,-1.0,0.0,2e-05]
[1780202627282,33.11,74068.62,0.0,-1.0,0.0,2e-05]
[1780202634333,33.11,74068.77,0.0,-1.0,0.0,2e-05]
[1780202639366,33.11,74068.93,0.0,-1.0,0.0,2e-05]
[1780202644401,33.11,74068.11,0.0,-1.0,0.0,2e-05]
[1780202648430,33.11,74073.82,0.0,-1.0,0.0,2e-05]
[1780202654473,33.11,74076.49,0.0,-1.0,0.0,2e-05]
[1780202660840,33.11,74077.26,0.0,-1.0,0.0,2e-05]
[1780202668570,33.11,74077.26,0.0,-1.0,0.0,2e-05]
[1780202671593,33.11,74077.32,0.0,-1.0,0.0,2e-05]
[1780202676627,33.11,74077.71,0.0,-1.0,0.0,2e-05]
[1780202681661,33.11,74077.11,0.0,-1.0,0.0,2e-05]
[1780202686695,33.11,74079.44,0.0,-1.0,0.0,2e-05]
[1780202691063,33.11,74085.82,0.0,-1.0,0.0,2e-05]
[1780202693745,33.11,74089.19,0.0,-1.0,0.0,2e-05]
[1780202697773,33.11,74095.02,0.0,-1.0,0.0,2e-05]
[1780202702808,33.11,74095.14,0.0,-1.0,0.0,2e-05]
[1780202705835,33.11,74089.03,0.0,-1.0,0.0,2e-05]
[1780202711206,33.11,74088.04,0.0,-1.0,0.0,2e-05]
[1780202716905,33.11,74086.34,0.0,-1.0,0.0,2e-05]
[1780202725969,33.11,74085.22,0.0,-1.0,0.0,2e-05]
[1780202731004,33.11,74083.1,0.0,-1.0,0.0,2e-05]
[1780202738054,33.11,74081.96,0.0,-1.0,0.0,2e-05]
[1780202746109,33.11,74080.36,0.0,-1.0,0.0,2e-05]
[1780202751152,33.11,74079.66,0.0,-1.0,0.0,2e-05]
[1780202756185,33.11,74076.27,0.0,-1.0,0.0,2e-05]
[1780202761220,33.11,74075.98,0.0,-1.0,0.0,2e-05]
[1780202763234,33.11,74069.61,0.0,-1.0,0.0,1e-05]
[1780202769276,33.11,74068.55,0.0,-1.0,0.0,1e-05]
[1780202775317,33.11,74067.38,0.0,-1.0,0.0,1e-05]
[1780202780353,33.11,74067.48,0.0,-1.0,0.0,1e-05]
[1780202781696,33.11,74061.36,0.0,-1.0,0.0,1e-05]
[1780202783374,33.11,74059.5,0.0,-1.0,0.0,1e-05]
[1780202788409,33.11,74058.87,0.0,-1.0,0.0,1e-05]
[1780202793444,33.11,74057.37,0.0,-1.0,0.0,1e-05]
[1780202799487,33.11,74056.48,0.0,-1.0,0.0,1e-05]
[1780202805530,33.11,74055.45,0.0,-1.0,0.0,1e-05]
[1780202810565,33.11,74050.56,0.0,-1.0,0.0,1e-05]
[1780202815599,33.11,74049.82,0.0,-1.0,0.0,1e-05]
[1780202820635,33.11,74050.59,0.0,-1.0,0.0,1e-05]
[1780202825670,33.11,74051.82,0.0,-1.0,0.0,1e-05]
[1780202830705,33.11,74057.82,0.0,-1.0,0.0,1e-05]
[1780202836746,33.11,74061.81,0.0,-1.0,0.0,1e-05]
[1780202842120,33.11,74060.02,0.0,-1.0,0.0,1e-05]
[1780202848831,33.11,74056.48,0.0,-1.0,0.0,1e-05]
[1780202852194,33.11,74056.15,0.0,-1.0,0.0,1e-05]
[1780202857900,33.11,74058.01,0.0,-1.0,0.0,1e-05]
[1780202862937,33.11,74058.76,0.0,-1.0,0.0,1e-05]
[1780202867970,33.11,74058.22,0.0,-1.0,0.0,1e-05]
[1780202874011,33.11,74058.59,0.0,-1.0,0.0,1e-05]
[1780202880058,33.11,74057.59,0.0,-1.0,0.0,1e-05]
[1780202885091,33.11,74057.66,0.0,-1.0,0.0,1e-05]
[1780202890125,33.11,74058.34,0.0,-1.0,0.0,1e-05]
[1780202900192,33.11,74057.98,0.0,-1.0,0.0,1e-05]
[1780202907252,33.11,74057.8,0.0,-1.0,0.0,1e-05]
[1780202912618,33.11,74057.75,0.0,-1.0,0.0,1e-05]
[1780202918321,33.11,74057.51,0.0,-1.0,0.0,1e-05]
[1780202923356,33.11,74057.53,0.0,-1.0,0.0,1e-05]
[1780202928390,33.11,74057.09,0.0,-1.0,0.0,1e-05]
[1780202933427,33.11,74057.38,0.0,-1.0,0.0,1e-05]
[1780202939468,33.11,74057.33,0.0,-1.0,0.0,1e-05]
[1780202944503,33.11,74057.41,0.0,-1.0,0.0,1e-05]
[1780202948530,33.11,74063.92,0.0,-1.0,0.0,1e-05]
[1780202952921,33.11,74070.16,0.0,-1.0,0.0,1e-05]
[1780202958601,33.11,74070.0,0.0,-1.0,0.0,1e-05]
[1780202962999,33.11,74079.73,0.0,-1.0,0.0,1e-05]
[1780202964643,33.11,74082.68,0.0,-1.0,0.0,1e-05]
[1780202968671,33.11,74090.72,0.0,-1.0,0.0,1e-05]
[1780202971691,33.11,74091.84,0.0,-1.0,0.0,1e-05]
[1780202976727,33.11,74094.07,0.0,-1.0,0.0,1e-05]
[1780202981762,33.11,74093.78,0.0,-1.0,0.0,1e-05]
[1780202986798,33.11,74093.57,0.0,-1.0,0.0,1e-05]
[1780202991832,33.11,74093.32,0.0,-1.0,0.0,1e-05]
[1780202996867,33.11,74093.04,0.0,-1.0,0.0,1e-05]
[1780203001901,33.11,74096.66,0.0,-1.0,0.0,1e-05]
[1780203006936,33.11,74093.16,0.0,-1.0,0.0,1e-05]
[1780203013344,33.11,74092.24,0.0,-1.0,0.0,1e-05]
[1780203019020,33.11,74091.74,0.0,-1.0,0.0,1e-05]
[1780203025063,33.11,74091.49,0.0,-1.0,0.0,1e-05]
[1780203030098,33.11,74090.1,0.0,-1.0,0.0,1e-05]
[1780203033484,33.11,74090.06,0.0,-1.0,0.0,1e-05]
[1780203039162,33.11,74090.91,0.0,-1.0,0.0,1e-05]
[1780203048227,33.11,74090.86,0.0,-1.0,0.0,1e-05]
[1780203053625,33.11,74092.07,0.0,-1.0,0.0,1e-05]
[1780203059302,33.11,74092.74,0.0,-1.0,0.0,1e-05]
[1780203064337,33.11,74092.92,0.0,-1.0,0.0,1e-05]
[1780203074407,33.11,74093.84,0.0,-1.0,0.0,1e-05]
[1780203079442,33.11,74095.01,0.0,-1.0,0.0,1e-05]
[1780203084478,33.11,74095.18,0.0,-1.0,0.0,1e-05]
[1780203090522,33.11,74094.73,0.0,-1.0,0.0,1e-05]
[1780203094549,33.11,74094.77,0.0,-1.0,0.0,1e-05]
[1780203099584,33.11,74094.78,0.0,-1.0,0.0,1e-05]
[1780203104618,33.11,74094.87,0.0,-1.0,0.0,1e-05]
[1780203110661,33.11,74094.97,0.0,-1.0,0.0,1e-05]
[1780203115696,33.11,74096.47,0.0,-1.0,0.0,1e-05]
[1780203120733,33.11,74097.17,0.0,-1.0,0.0,1e-05]
[1780203125766,33.11,74096.9,0.0,-1.0,0.0,1e-05]
[1780203131808,33.11,74097.1,0.0,-1.0,0.0,1e-05]
[1780203136843,33.11,74097.71,0.0,-1.0,0.0,1e-05]
[1780203141881,33.11,74099.2,0.0,-1.0,0.0,1e-05]
[1780203147921,33.11,74099.77,0.0,-1.0,0.0,1e-05]
[1780203154335,33.11,74100.35,0.0,-1.0,0.0,1e-05]
[1780203160016,33.11,74101.14,0.0,-1.0,0.0,1e-05]
[1780203165050,33.11,74101.53,0.0,-1.0,0.0,1e-05]
[1780203173105,33.11,74101.19,0.0,-1.0,0.0,1e-05]
[1780203177134,33.11,74109.58,0.0,-1.0,0.0,1e-05]
[1780203179147,33.11,74116.05,0.0,-1.0,0.0,1e-05]
[1780203184545,33.11,74116.24,0.0,-1.0,0.0,1e-05]
[1780203190225,33.11,74115.72,0.0,-1.0,0.0,1e-05]
[1780203195260,33.11,74115.63,0.0,-1.0,0.0,1e-05]
[1780203200295,33.11,74111.88,0.0,-1.0,0.0,1e-05]
[1780203206337,33.11,74111.05,0.0,-1.0,0.0,1e-05]
[1780203211372,33.11,74110.24,0.0,-1.0,0.0,1e-05]
[1780203216407,33.11,74110.93,0.0,-1.0,0.0,1e-05]
[1780203221442,33.11,74118.02,0.0,-1.0,0.0,1e-05]
[1780203226479,33.11,74117.72,0.0,-1.0,0.0,1e-05]
[1780203234897,33.11,74117.83,0.0,-1.0,0.0,1e-05]
[1780203241584,33.11,74117.71,0.0,-1.0,0.0,1e-05]
[1780203246638,33.11,74111.4,0.0,-1.0,0.0,1e-05]
[1780203251660,33.11,74110.86,0.0,-1.0,0.0,1e-05]
[1780203252671,33.11,74105.11,0.0,-1.0,0.0,1e-05]
[1780203254683,33.11,74097.98,0.0,-1.0,0.0,1e-05]
[1780203255691,33.11,74092.96,0.0,-1.0,0.0,1e-05]
[1780203256705,33.11,74091.33,0.0,-1.0,0.0,1e-05]
[1780203260725,33.11,74085.37,0.0,-1.0,0.0,1e-05]
[1780203265759,33.11,74085.27,0.0,-1.0,0.0,1e-05]
[1780203270794,33.11,74085.74,0.0,-1.0,0.0,1e-05]
[1780203271800,33.11,74086.04,0.0,-1.0,0.0,1e-05]
[1780203276836,33.11,74085.09,0.0,-1.0,0.0,1e-05]
[1780203285257,33.11,74084.61,0.0,-1.0,0.0,1e-05]
[1780203291940,33.11,74084.83,0.0,-1.0,0.0,1e-05]
[1780203297988,33.11,74080.79,0.0,-1.0,0.0,1e-05]
[1780203303020,33.11,74089.79,0.0,-1.0,0.0,1e-05]
[1780203304028,33.11,74097.18,0.0,-1.0,0.0,1e-05]
[1780203310070,33.11,74098.49,0.0,-1.0,0.0,1e-05]
[1780203315465,33.11,74094.18,0.0,-1.0,0.0,1e-05]
[1780203321146,33.11,74097.52,0.0,-1.0,0.0,1e-05]
[1780203327189,33.11,74100.12,0.0,-1.0,0.0,1e-05]
[1780203331217,33.11,74100.01,0.0,-1.0,0.0,1e-05]
[1780203337259,33.11,74100.42,0.0,-1.0,0.0,1e-05]
[1780203342294,33.11,74103.21,0.0,-1.0,0.0,1e-05]
[1780203349342,33.11,74102.87,0.0,-1.0,0.0,1e-05]
[1780203354378,33.11,74103.24,0.0,-1.0,0.0,1e-05]
[1780203359414,33.11,74103.92,0.0,-1.0,0.0,1e-05]
[1780203364447,33.11,74104.65,0.0,-1.0,0.0,1e-05]
[1780203369483,33.11,74105.16,0.0,-1.0,0.0,1e-05]
[1780203375891,33.11,74104.61,0.0,-1.0,0.0,1e-05]
[1780203381569,33.11,74104.49,0.0,-1.0,0.0,1e-05]
[1780203387610,33.11,74103.99,0.0,-1.0,0.0,1e-05]
[1780203391637,33.11,74107.34,0.0,-1.0,0.0,1e-05]
[1780203393652,33.11,74113.4,0.0,-1.0,0.0,1e-05]
[1780203396673,33.11,74115.35,0.0,-1.0,0.0,1e-05]
[1780203401708,33.11,74114.88,0.0,-1.0,0.0,1e-05]
[1780203406743,33.11,74112.56,0.0,-1.0,0.0,1e-05]
[1780203411778,33.11,74109.45,0.0,-1.0,0.0,1e-05]
[1780203417825,33.11,74108.16,0.0,-1.0,0.0,1e-05]
[1780203423862,33.11,74108.32,0.0,-1.0,0.0,1e-05]
[1780203428897,33.11,74107.5,0.0,-1.0,0.0,1e-05]
[1780203433933,33.11,74106.93,0.0,-1.0,0.0,1e-05]
[1780203438967,33.11,74106.92,0.0,-1.0,0.0,1e-05]
[1780203444002,33.11,74106.58,0.0,-1.0,0.0,1e-05]
[1780203449038,33.11,74106.79,0.0,-1.0,0.0,1e-05]
[1780203452059,33.11,74106.88,0.0,-1.0,0.0,1e-05]
[1780203457093,33.11,74106.17,0.0,-1.0,0.0,1e-05]
[1780203462128,33.11,74106.29,0.0,-1.0,0.0,1e-05]
[1780203468171,33.11,74106.16,0.0,-1.0,0.0,1e-05]
[1780203473206,33.11,74105.81,0.0,-1.0,0.0,1e-05]
[1780203480255,33.11,74105.56,0.0,-1.0,0.0,1e-05]
[1780203486671,33.11,74105.34,0.0,-1.0,0.0,1e-05]
[1780203492339,33.11,74105.45,0.0,-1.0,0.0,1e-05]
[1780203498381,33.11,74106.11,0.0,-1.0,0.0,1e-05]
[1780203504423,33.11,74106.02,0.0,-1.0,0.0,1e-05]
[1780203509459,33.11,74105.74,0.0,-1.0,0.0,1e-05]
[1780203514495,33.11,74105.67,0.0,-1.0,0.0,1e-05]
[1780203521545,33.11,74105.08,0.0,-1.0,0.0,1e-05]
[1780203526954,33.11,74104.4,0.0,-1.0,0.0,1e-05]
[1780203532622,33.11,74099.54,0.0,-1.0,0.0,1e-05]
[1780203537656,33.11,74097.66,0.0,-1.0,0.0,1e-05]
[1780203543698,33.11,74097.68,0.0,-1.0,0.0,1e-05]
[1780203548733,33.11,74095.23,0.0,-1.0,0.0,1e-05]
[1780203555783,33.11,74094.26,0.0,-1.0,0.0,1e-05]
[1780203560817,33.11,74094.04,0.0,-1.0,0.0,1e-05]
[1780203565854,33.11,74093.56,0.0,-1.0,0.0,1e-05]
[1780203570890,33.11,74090.43,0.0,-1.0,0.0,1e-05]
[1780203571898,33.11,74089.81,0.0,-1.0,0.0,1e-05]
[1780203572904,33.11,74081.43,0.0,-1.0,0.0,1e-05]
[1780203573911,33.11,74080.85,0.0,-1.0,0.0,1e-05]
[1780203580960,33.11,74079.85,0.0,-1.0,0.0,1e-05]
[1780203587005,33.11,74081.34,0.0,-1.0,0.0,1e-05]
[1780203593044,33.11,74082.63,0.0,-1.0,0.0,1e-05]
[1780203598080,33.11,74078.72,0.0,-1.0,0.0,1e-05]
[1780203601102,33.11,74069.48,0.0,-1.0,0.0,1e-05]
[1780203606137,33.11,74078.06,0.0,-1.0,0.0,1e-05]
[1780203607145,33.11,74083.35,0.0,-1.0,0.0,1e-05]
[1780203612186,33.11,74084.26,0.0,-1.0,0.0,1e-05]
[1780203617586,33.11,74085.4,0.0,-1.0,0.0,1e-05]
[1780203623264,33.11,74085.48,0.0,-1.0,0.0,1e-05]
[1780203627656,33.11,74091.66,0.0,-1.0,0.0,1e-05]
[1780203629308,33.11,74093.09,0.0,-1.0,0.0,1e-05]
[1780203632327,33.11,74093.28,0.0,-1.0,0.0,1e-05]
[1780203637727,33.11,74093.01,0.0,-1.0,0.0,1e-05]
[1780203644412,33.11,74094.62,0.0,-1.0,0.0,1e-05]
[1780203646424,33.11,74085.39,0.0,-1.0,0.0,1e-05]
[1780203647797,33.11,74076.98,0.0,-1.0,0.0,1e-05]
[1780203652466,33.11,74074.92,0.0,-1.0,0.0,1e-05]
[1780203657867,33.11,74075.39,0.0,-1.0,0.0,1e-05]
[1780203663544,33.11,74076.12,0.0,-1.0,0.0,1e-05]
[1780203668579,33.11,74075.38,0.0,-1.0,0.0,1e-05]
[1780203673614,33.11,74075.84,0.0,-1.0,0.0,1e-05]
[1780203679657,33.11,74077.19,0.0,-1.0,0.0,1e-05]
[1780203684690,33.11,74076.45,0.0,-1.0,0.0,1e-05]
[1780203689726,33.11,74075.87,0.0,-1.0,0.0,1e-05]
[1780203695767,33.11,74073.3,0.0,-1.0,0.0,0.0]
[1780203701809,33.11,74072.79,0.0,-1.0,0.0,0.0]
[1780203708220,33.11,74069.45,0.0,-1.0,0.0,0.0]
[1780203713894,33.11,74068.58,0.0,-1.0,0.0,0.0]
[1780203718928,33.11,74068.3,0.0,-1.0,0.0,0.0]
[1780203723963,33.11,74069.41,0.0,-1.0,0.0,0.0]
[1780203728998,33.11,74067.76,0.0,-1.0,0.0,0.0]
[1780203734034,33.11,74067.54,0.0,-1.0,0.0,0.0]
[1780203739069,33.11,74070.19,0.0,-1.0,0.0,0.0]
[1780203744104,33.11,74071.92,0.0,-1.0,0.0,0.0]
[1780203756186,33.11,74071.22,0.0,-1.0,0.0,0.0]
[1780203761225,33.11,74070.26,0.0,-1.0,0.0,0.0]
[1780203766258,33.11,74070.82,0.0,-1.0,0.0,0.0]
[1780203771296,33.11,74070.79,0.0,-1.0,0.0,0.0]
[1780203776330,33.11,74067.67,0.0,-1.0,0.0,0.0]
[1780203781366,33.11,74068.79,0.0,-1.0,0.0,0.0]
[1780203787407,33.11,74068.93,0.0,-1.0,0.0,0.0]
[1780203791436,33.11,74060.64,0.0,-1.0,0.0,0.0]
[1780203794459,33.11,74054.82,0.0,-1.0,0.0,0.0]
[1780203799493,33.11,74050.44,0.0,-1.0,0.0,0.0]
[1780203804526,33.11,74051.05,0.0,-1.0,0.0,0.0]
[1780203809562,33.11,74050.97,0.0,-1.0,0.0,0.0]
[1780203813590,33.11,74050.94,0.0,-1.0,0.0,0.0]
[1780203818995,33.11,74049.5,0.0,-1.0,0.0,0.0]
[1780203826680,33.11,74050.74,0.0,-1.0,0.0,0.0]
[1780203831716,33.11,74050.93,0.0,-1.0,0.0,0.0]
[1780203836751,33.11,74048.4,0.0,-1.0,0.0,0.0]
[1780203841786,33.11,74045.67,0.0,-1.0,0.0,0.0]
[1780203846820,33.11,74043.18,0.0,-1.0,0.0,0.0]
[1780203852862,33.11,74043.05,0.0,-1.0,0.0,0.0]
[1780203857897,33.11,74042.2,0.0,-1.0,0.0,0.0]
[1780203859280,33.11,74049.16,0.0,-1.0,0.0,0.0]
[1780203863941,33.11,74056.71,0.0,-1.0,0.0,0.0]
[1780203865955,33.11,74058.45,0.0,-1.0,0.0,0.0]
[1780203870991,33.11,74059.71,0.0,-1.0,0.0,0.0]
[1780203871997,33.11,74060.48,0.0,-1.0,0.0,0.0]
[1780203876026,33.11,74065.73,0.0,-1.0,0.0,0.0]
[1780203881060,33.11,74068.57,0.0,-1.0,0.0,0.0]
[1780203886096,33.11,74069.95,0.0,-1.0,0.0,0.0]
[1780203891131,33.11,74069.83,0.0,-1.0,0.0,0.0]
[1780203897176,33.11,74070.43,0.0,-1.0,0.0,0.0]
[1780203902211,33.11,74067.99,0.0,-1.0,0.0,0.0]
[1780203907246,33.11,74066.64,0.0,-1.0,0.0,0.0]
[1780203913290,33.11,74070.21,0.0,-1.0,0.0,0.0]
[1780203918325,33.11,74073.68,0.0,-1.0,0.0,0.0]
[1780203923359,33.11,74074.13,0.0,-1.0,0.0,0.0]
[1780203928394,33.11,74074.89,0.0,-1.0,0.0,0.0]
[1780203931414,33.11,74077.32,0.0,-1.0,0.0,0.0]
[1780203936450,33.11,74077.98,0.0,-1.0,0.0,0.0]
[1780203942492,33.11,74080.29,0.0,-1.0,0.0,0.0]
[1780203947527,33.11,74081.3,0.0,-1.0,0.0,0.0]
[1780203955582,33.11,74079.76,0.0,-1.0,0.0,0.0]
[1780203959980,33.11,74084.79,0.0,-1.0,0.0,0.0]
[1780203965653,33.11,74090.1,0.0,-1.0,0.0,0.0]
[1780203970688,33.11,74094.89,0.0,-1.0,0.0,0.0]
[1780203975724,33.11,74098.18,0.0,-1.0,0.0,0.0]
[1780203978745,33.11,74103.61,0.0,-1.0,0.0,0.0]
[1780203983780,33.11,74106.44,0.0,-1.0,0.0,0.0]
[1780203988816,33.11,74106.09,0.0,-1.0,0.0,0.0]
[1780203991837,33.11,74105.39,0.0,-1.0,0.0,0.0]
[1780203996875,33.11,74105.4,0.0,-1.0,0.0,0.0]
[1780204001912,33.11,74104.35,0.0,-1.0,0.0,0.0]
[1780204006945,33.11,74104.08,0.0,-1.0,0.0,0.0]
[1780204011981,33.11,74103.02,0.0,-1.0,0.0,0.0]
[1780204017017,33.11,74102.13,0.0,-1.0,0.0,0.0]
[1780204026079,33.11,74102.02,0.0,-1.0,0.0,0.0]
[1780204028094,33.11,74095.3,0.0,-1.0,0.0,0.0]
[1780204032126,33.11,74091.09,0.0,-1.0,0.0,0.0]
[1780204037162,33.11,74091.93,0.0,-1.0,0.0,0.0]
[1780204042195,33.11,74093.5,0.0,-1.0,0.0,0.0]
[1780204047231,33.11,74093.33,0.0,-1.0,0.0,0.0]
[1780204051259,33.11,74093.92,0.0,-1.0,0.0,0.0]
[1780204056297,33.11,74093.91,0.0,-1.0,0.0,0.0]
[1780204066368,33.11,74095.21,0.0,-1.0,0.0,0.0]
[1780204071402,33.11,74095.05,0.0,-1.0,0.0,0.0]
[1780204076445,33.11,74094.64,0.0,-1.0,0.0,0.0]
[1780204084507,33.11,74095.6,0.0,-1.0,0.0,0.0]
[1780204089537,33.11,74095.43,0.0,-1.0,0.0,0.0]
[1780204097593,33.11,74095.55,0.0,-1.0,0.0,0.0]
[1780204102627,33.11,74095.44,0.0,-1.0,0.0,0.0]
[1780204107662,33.11,74095.54,0.0,-1.0,0.0,0.0]
[1780204111042,33.11,74096.23,0.0,-1.0,0.0,0.0]
[1780204116725,33.11,74095.84,0.0,-1.0,0.0,0.0]
[1780204121760,33.11,74094.62,0.0,-1.0,0.0,0.0]
[1780204126795,33.11,74092.57,0.0,-1.0,0.0,0.0]
[1780204133845,33.11,74094.01,0.0,-1.0,0.0,0.0]
[1780204139886,33.11,74093.9,0.0,-1.0,0.0,0.0]
[1780204143914,33.11,74088.4,0.0,-1.0,0.0,0.0]
[1780204148950,33.11,74085.09,0.0,-1.0,0.0,0.0]
[1780204153984,33.11,74085.99,0.0,-1.0,0.0,0.0]
[1780204159020,33.11,74086.16,0.0,-1.0,0.0,0.0]
[1780204164058,33.11,74088.8,0.0,-1.0,0.0,0.0]
[1780204170100,33.11,74088.86,0.0,-1.0,0.0,0.0]
[1780204171465,33.11,74088.99,0.0,-1.0,0.0,0.0]
[1780204177150,33.11,74089.48,0.0,-1.0,0.0,0.0]
[1780204182184,33.11,74090.78,0.0,-1.0,0.0,0.0]
[1780204187219,33.11,74090.61,0.0,-1.0,0.0,0.0]
[1780204192254,33.11,74090.53,0.0,-1.0,0.0,0.0]
[1780204197290,33.11,74089.95,0.0,-1.0,0.0,0.0]
[1780204202326,33.11,74089.89,0.0,-1.0,0.0,0.0]
[1780204208368,33.11,74090.79,0.0,-1.0,0.0,0.0]
[1780204213403,33.11,74090.69,0.0,-1.0,0.0,0.0]
[1780204221815,33.11,74089.76,0.0,-1.0,0.0,0.0]
[1780204227499,33.11,74089.76,0.0,-1.0,0.0,0.0]
[1780204231885,33.11,74089.87,0.0,-1.0,0.0,0.0]
[1780204240593,33.11,74089.87,0.0,-1.0,0.0,0.0]
[1780204245631,33.11,74090.04,0.0,-1.0,0.0,0.0]
[1780204250667,33.11,74090.1,0.0,-1.0,0.0,0.0]
[1780204256709,33.11,74090.06,0.0,-1.0,0.0,0.0]
[1780204262751,33.11,74089.94,0.0,-1.0,0.0,0.0]
[1780204267786,33.11,74089.4,0.0,-1.0,0.0,0.0]
[1780204275843,33.11,74090.11,0.0,-1.0,0.0,0.0]
[1780204280878,33.11,74090.05,0.0,-1.0,0.0,0.0]
[1780204289941,33.11,74090.49,0.0,-1.0,0.0,0.0]
[1780204292308,33.11,74091.3,0.0,-1.0,0.0,0.0]
[1780204302379,33.11,74090.84,0.0,-1.0,0.0,0.0]
[1780204306060,33.11,74097.44,0.0,-1.0,0.0,0.0]
[1780204311095,33.11,74099.13,0.0,-1.0,0.0,0.0]
[1780204316129,33.11,74100.39,0.0,-1.0,0.0,0.0]
[1780204321164,33.11,74099.61,0.0,-1.0,0.0,0.0]
[1780204326201,33.11,74100.37,0.0,-1.0,0.0,0.0]
[1780204332588,33.11,74100.49,0.0,-1.0,0.0,0.0]
[1780204339291,33.11,74100.65,0.0,-1.0,0.0,0.0]
[1780204345333,33.11,74100.52,0.0,-1.0,0.0,0.0]
[1780204350370,33.11,74100.58,0.0,-1.0,0.0,0.0]
[1780204352729,33.11,74100.59,0.0,-1.0,0.0,0.0]
[1780204359433,33.11,74101.25,0.0,-1.0,0.0,0.0]
[1780204365475,33.11,74102.55,0.0,-1.0,0.0,0.0]
[1780204372871,33.11,74104.99,0.0,-1.0,0.0,0.0]
[1780204378570,33.11,74107.78,0.0,-1.0,0.0,0.0]
[1780204384615,33.11,74108.62,0.0,-1.0,0.0,0.0]
[1780204388640,33.11,74103.0,0.0,-1.0,0.0,0.0]
[1780204393674,33.11,74092.56,0.0,-1.0,0.0,0.0]
[1780204394682,33.11,74091.0,0.0,-1.0,0.0,0.0]
[1780204399717,33.11,74089.05,0.0,-1.0,0.0,0.0]
[1780204404752,33.11,74086.88,0.0,-1.0,0.0,0.0]
[1780204409787,33.11,74086.35,0.0,-1.0,0.0,0.0]
[1780204414822,33.11,74084.62,0.0,-1.0,0.0,0.0]
[1780204419861,33.11,74083.71,0.0,-1.0,0.0,0.0]
[1780204424893,33.11,74079.33,0.0,-1.0,0.0,0.0]
[1780204429932,33.11,74079.09,0.0,-1.0,0.0,0.0]
[1780204434963,33.11,74076.63,0.0,-1.0,0.0,0.0]
[1780204442012,33.11,74075.43,0.0,-1.0,0.0,0.0]
[1780204447047,33.11,74071.99,0.0,-1.0,0.0,0.0]
[1780204452081,33.11,74071.11,0.0,-1.0,0.0,0.0]
[1780204457117,33.11,74073.13,0.0,-1.0,0.0,0.0]
[1780204463549,33.11,74072.99,0.0,-1.0,0.0,0.0]
[1780204469200,33.11,74071.96,0.0,-1.0,0.0,0.0]
[1780204472222,33.11,74071.85,0.0,-1.0,0.0,0.0]
[1780204483694,33.11,74071.67,0.0,-1.0,0.0,0.0]
[1780204489341,33.11,74071.47,0.0,-1.0,0.0,0.0]
[1780204499408,33.11,74071.54,0.0,-1.0,0.0,0.0]
[1780204505453,33.11,74068.46,0.0,-1.0,0.0,0.0]
[1780204512502,33.11,74068.05,0.0,-1.0,0.0,0.0]
[1780204518549,33.11,74067.27,0.0,-1.0,0.0,0.0]
[1780204523977,33.11,74071.39,0.0,-1.0,0.0,0.0]
[1780204529625,33.11,74072.9,0.0,-1.0,0.0,0.0]
[1780204532647,33.11,74073.47,0.0,-1.0,0.0,0.0]
[1780204537683,33.11,74073.19,0.0,-1.0,0.0,0.0]
[1780204542720,33.11,74073.16,0.0,-1.0,0.0,0.0]
[1780204552787,33.11,74073.1,0.0,-1.0,0.0,0.0]
[1780204562857,33.11,74073.64,0.0,-1.0,0.0,0.0]
[1780204567895,33.11,74074.29,0.0,-1.0,0.0,0.0]
[1780204574328,33.11,74074.4,0.0,-1.0,0.0,0.0]
[1780204584011,33.11,74074.6,0.0,-1.0,0.0,0.0]
[1780204595082,33.11,74076.05,0.0,-1.0,0.0,0.0]
[1780204603141,33.11,74075.76,0.0,-1.0,0.0,0.0]
[1780204615223,33.11,74075.52,0.0,-1.0,0.0,0.0]
[1780204621270,33.11,74075.58,0.0,-1.0,0.0,0.0]
[1780204626302,33.11,74075.48,0.0,-1.0,0.0,0.0]
[1780204631338,33.11,74075.04,0.0,-1.0,0.0,0.0]
[1780204634749,33.11,74085.33,0.0,-1.0,0.0,0.0]
[1780204640402,33.11,74087.7,0.0,-1.0,0.0,0.0]
[1780204644819,33.11,74078.23,0.0,-1.0,0.0,0.0]
[1780204649466,33.11,74077.39,0.0,-1.0,0.0,0.0]
[1780204650472,33.11,74076.97,0.0,-1.0,0.0,0.0]
[1780204651479,33.11,74076.96,0.0,-1.0,0.0,0.0]
[1780204657520,33.11,74076.61,0.0,-1.0,0.0,0.0]
[1780204662555,33.11,74075.98,0.0,-1.0,0.0,0.0]
[1780204667592,33.11,74076.12,0.0,-1.0,0.0,0.0]
[1780204672627,33.11,74074.04,0.0,-1.0,0.0,0.0]
[1780204677662,33.11,74070.95,0.0,-1.0,0.0,0.0]
[1780204683703,33.11,74071.28,0.0,-1.0,0.0,0.0]
[1780204688739,33.11,74071.49,0.0,-1.0,0.0,0.0]
[1780204693774,33.11,74071.94,0.0,-1.0,0.0,0.0]
[1780204699816,33.11,74071.52,0.0,-1.0,0.0,0.0]
[1780204703845,33.11,74077.69,0.0,-1.0,0.0,0.0]
[1780204705239,33.11,74079.62,0.0,-1.0,0.0,0.0]
[1780204710896,33.11,74080.53,0.0,-1.0,0.0,0.0]
[1780204715309,33.11,74084.98,0.0,-1.0,0.0,0.0]
[1780204716937,33.11,74091.41,0.0,-1.0,0.0,0.0]
[1780204717944,33.11,74093.44,0.0,-1.0,0.0,0.0]
[1780204720968,33.11,74086.92,0.0,-1.0,0.0,0.0]
[1780204727007,33.11,74088.38,0.0,-1.0,0.0,0.0]
[1780204732043,33.11,74088.06,0.0,-1.0,0.0,0.0]
[1780204737081,33.11,74087.82,0.0,-1.0,0.0,0.0]
[1780204742114,33.11,74088.38,0.0,-1.0,0.0,0.0]
[1780204748156,33.11,74085.81,0.0,-1.0,0.0,0.0]
[1780204750171,33.11,74077.09,0.0,-1.0,0.0,0.0]
[1780204751182,33.11,74077.27,0.0,-1.0,0.0,0.0]
[1780204756211,33.11,74075.77,0.0,-1.0,0.0,0.0]
[1780204762254,33.11,74074.65,0.0,-1.0,0.0,0.0]
[1780204766291,33.11,74068.77,0.0,-1.0,0.0,0.0]
[1780204771317,33.11,74067.0,0.0,-1.0,0.0,0.0]
[1780204776352,33.11,74067.84,0.0,-1.0,0.0,0.0]
[1780204781388,33.11,74069.1,0.0,-1.0,0.0,0.0]
[1780204790451,33.11,74069.18,0.0,-1.0,0.0,0.0]
[1780204795870,33.11,74069.28,0.0,-1.0,0.0,0.0]
[1780204801527,33.11,74070.09,0.0,-1.0,0.0,0.0]
[1780204806563,33.11,74069.43,0.0,-1.0,0.0,0.0]
[1780204811601,33.11,74069.87,0.0,-1.0,0.0,0.0]
[1780204819658,33.11,74069.78,0.0,-1.0,0.0,0.0]
[1780204824693,33.11,74068.49,0.0,-1.0,0.0,0.0]
[1780204830733,33.11,74068.17,0.0,-1.0,0.0,0.0]
[1780204832748,33.11,74068.15,0.0,-1.0,0.0,0.0]
[1780204837785,33.11,74067.67,0.0,-1.0,0.0,0.0]
[1780204846227,33.11,74071.59,0.0,-1.0,0.0,0.0]
[1780204847854,33.11,74073.58,0.0,-1.0,0.0,0.0]
[1780204854904,33.11,74075.02,0.0,-1.0,0.0,0.0]
[1780204862961,33.11,74075.83,0.0,-1.0,0.0,0.0]
[1780204869007,33.11,74076.31,0.0,-1.0,0.0,0.0]
[1780204874042,33.11,74076.7,0.0,-1.0,0.0,0.0]
[1780204879077,33.11,74076.83,0.0,-1.0,0.0,0.0]
[1780204884113,33.11,74076.53,0.0,-1.0,0.0,0.0]
[1780204891160,33.11,74076.17,0.0,-1.0,0.0,0.0]
[1780204896197,33.11,74076.34,0.0,-1.0,0.0,0.0]
[1780204901231,33.11,74076.41,0.0,-1.0,0.0,0.0]
[1780204906267,33.11,74076.07,0.0,-1.0,0.0,0.0]
[1780204916718,33.11,74075.86,0.0,-1.0,0.0,0.0]
[1780204921372,33.11,74067.59,0.0,-1.0,0.0,0.0]
[1780204925400,33.11,74075.61,0.0,-1.0,0.0,0.0]
[1780204926413,33.11,74076.89,0.0,-1.0,0.0,0.0]
[1780204933455,33.11,74078.19,0.0,-1.0,0.0,0.0]
[1780204938490,33.11,74079.11,0.0,-1.0,0.0,0.0]
[1780204944535,33.11,74078.6,0.0,-1.0,0.0,0.0]
[1780204950574,33.11,74078.64,0.0,-1.0,0.0,0.0]
[1780204952593,33.11,74078.86,0.0,-1.0,0.0,0.0]
[1780204961656,33.11,74078.96,0.0,-1.0,0.0,0.0]
[1780204967069,33.11,74078.34,0.0,-1.0,0.0,0.0]
[1780204973738,33.11,74078.74,0.0,-1.0,0.0,0.0]
[1780204978772,33.11,74080.13,0.0,-1.0,0.0,0.0]
[1780204987210,33.11,74079.42,0.0,-1.0,0.0,0.0]
[1780204992871,33.11,74079.06,0.0,-1.0,0.0,0.0]
[1780204999920,33.11,74078.36,0.0,-1.0,0.0,0.0]
[1780205004956,33.11,74078.81,0.0,-1.0,0.0,0.0]
[1780205011001,33.11,74079.53,0.0,-1.0,0.0,0.0]
[1780205016033,33.11,74080.36,0.0,-1.0,0.0,0.0]
[1780205024114,33.11,74080.38,0.0,-1.0,0.0,0.0]
[1780205029146,33.11,74079.93,0.0,-1.0,0.0,0.0]
[1780205037561,33.11,74080.36,0.0,-1.0,0.0,0.0]
[1780205043245,33.11,74080.1,0.0,-1.0,0.0,0.0]
[1780205050295,33.11,74079.66,0.0,-1.0,0.0,0.0]
[1780205055330,33.11,74080.38,0.0,-1.0,0.0,0.0]
[1780205061374,33.11,74079.38,0.0,-1.0,0.0,0.0]
[1780205066411,33.11,74079.22,0.0,-1.0,0.0,0.0]
[1780205071446,33.11,74076.91,0.0,-1.0,0.0,0.0]
[1780205078495,33.11,74076.15,0.0,-1.0,0.0,0.0]
[1780205082527,33.11,74070.8,0.0,-1.0,0.0,0.0]
[1780205087558,33.11,74071.2,0.0,-1.0,0.0,0.0]
[1780205094607,33.11,74070.41,0.0,-1.0,0.0,0.0]
[1780205101659,33.11,74069.57,0.0,-1.0,0.0,0.0]
[1780205108052,33.11,74068.56,0.0,-1.0,0.0,0.0]
[1780205113742,33.11,74067.96,0.0,-1.0,0.0,0.0]
[1780205118777,33.11,74067.87,0.0,-1.0,0.0,0.0]
[1780205123811,33.11,74065.37,0.0,-1.0,0.0,0.0]
[1780205129853,33.11,74065.71,0.0,-1.0,0.0,0.0]
[1780205131868,33.11,74066.18,0.0,-1.0,0.0,0.0]
[1780205138268,33.11,74066.41,0.0,-1.0,0.0,0.0]
[1780205148338,33.11,74066.3,0.0,-1.0,0.0,0.0]
[1780205154024,33.11,74063.52,0.0,-1.0,0.0,0.0]
[1780205163087,33.11,74061.22,0.0,-1.0,0.0,0.0]
[1780205168483,33.11,74055.69,0.0,-1.0,0.0,0.0]
[1780205174164,33.11,74054.07,0.0,-1.0,0.0,0.0]
[1780205180206,33.11,74055.36,0.0,-1.0,0.0,0.0]
[1780205185241,33.11,74055.26,0.0,-1.0,0.0,0.0]
[1780205190284,33.11,74052.01,0.0,-1.0,0.0,0.0]
[1780205191291,33.11,74051.08,0.0,-1.0,0.0,0.0]
[1780205196325,33.11,74048.99,0.0,-1.0,0.0,0.0]
[1780205201360,33.11,74042.96,0.0,-1.0,0.0,0.0]
[1780205205398,33.11,74037.89,0.0,-1.0,0.0,0.0]
[1780205210425,33.11,74030.28,0.0,-1.0,0.0,0.0]
[1780205212439,33.11,74029.12,0.0,-1.0,0.0,0.0]
[1780205217474,33.11,74025.03,0.0,-1.0,0.0,0.0]
[1780205222515,33.11,74029.12,0.0,-1.0,0.0,0.0]
[1780205229558,33.11,74030.68,0.0,-1.0,0.0,0.0]
[1780205234592,33.11,74030.88,0.0,-1.0,0.0,0.0]
[1780205239628,33.11,74031.28,0.0,-1.0,0.0,0.0]
[1780205245671,33.11,74031.9,0.0,-1.0,0.0,0.0]
[1780205248692,33.11,74037.6,0.0,-1.0,0.0,0.0]
[1780205251713,33.11,74037.7,0.0,-1.0,0.0,0.0]
[1780205256749,33.11,74039.02,0.0,-1.0,0.0,0.0]
[1780205261787,33.11,74040.79,0.0,-1.0,0.0,0.0]
[1780205263802,33.11,74045.9,0.0,-1.0,0.0,0.0]
[1780205269844,33.11,74044.39,0.0,-1.0,0.0,0.0]
[1780205274879,33.11,74043.03,0.0,-1.0,0.0,0.0]
[1780205280921,33.11,74041.43,0.0,-1.0,0.0,0.0]
[1780205285956,33.11,74039.72,0.0,-1.0,0.0,0.0]
[1780205290990,33.11,74040.02,0.0,-1.0,0.0,0.0]
[1780205296026,33.11,74040.53,0.0,-1.0,0.0,0.0]
[1780205302067,33.11,74042.67,0.0,-1.0,0.0,0.0]
[1780205309464,33.11,74043.51,0.0,-1.0,0.0,0.0]
[1780205313148,33.11,74043.51,0.0,-1.0,0.0,0.0]
[1780205318181,33.11,74047.54,0.0,-1.0,0.0,0.0]
[1780205323215,33.11,74046.76,0.0,-1.0,0.0,0.0]
[1780205328253,33.11,74046.38,0.0,-1.0,0.0,0.0]
[1780205333287,33.11,74043.7,0.0,-1.0,0.0,0.0]
[1780205338321,33.11,74043.99,0.0,-1.0,0.0,0.0]
[1780205343357,33.11,74043.75,0.0,-1.0,0.0,0.0]
[1780205348392,33.11,74046.43,0.0,-1.0,0.0,0.0]
[1780205349762,33.11,74055.45,0.0,-1.0,0.0,0.0]
[1780205355442,33.11,74058.44,0.0,-1.0,0.0,0.0]
[1780205360476,33.11,74061.26,0.0,-1.0,0.0,0.0]
[1780205368532,33.11,74061.43,0.0,-1.0,0.0,0.0]
[1780205371553,33.11,74061.74,0.0,-1.0,0.0,0.0]
[1780205376588,33.11,74061.45,0.0,-1.0,0.0,0.0]
[1780205381624,33.11,74069.36,0.0,-1.0,0.0,0.0]
[1780205382630,33.11,74072.92,0.0,-1.0,0.0,0.0]
[1780205385650,33.11,74074.9,0.0,-1.0,0.0,0.0]
[1780205391693,33.11,74074.41,0.0,-1.0,0.0,0.0]
[1780205396727,33.11,74074.46,0.0,-1.0,0.0,0.0]
[1780205399748,33.11,74065.95,0.0,-1.0,0.0,0.0]
[1780205401765,33.11,74062.46,0.0,-1.0,0.0,0.0]
[1780205406800,33.11,74060.55,0.0,-1.0,0.0,0.0]
[1780205411834,33.11,74060.19,0.0,-1.0,0.0,0.0]
[1780205416870,33.11,74062.51,0.0,-1.0,0.0,0.0]
[1780205422910,33.11,74061.57,0.0,-1.0,0.0,0.0]
[1780205427948,33.11,74062.05,0.0,-1.0,0.0,0.0]
[1780205430966,33.11,74067.7,0.0,-1.0,0.0,0.0]
[1780205431973,33.11,74069.03,0.0,-1.0,0.0,0.0]
[1780205437009,33.11,74071.78,0.0,-1.0,0.0,0.0]
[1780205438016,33.11,74079.51,0.0,-1.0,0.0,0.0]
[1780205443051,33.11,74079.35,0.0,-1.0,0.0,0.0]
[1780205448087,33.11,74079.07,0.0,-1.0,0.0,0.0]
[1780205454126,33.11,74080.17,0.0,-1.0,0.0,0.0]
[1780205459163,33.11,74077.59,0.0,-1.0,0.0,0.0]
[1780205464198,33.11,74077.05,0.0,-1.0,0.0,0.0]
[1780205469232,33.11,74076.9,0.0,-1.0,0.0,0.0]
[1780205474267,33.11,74075.98,0.0,-1.0,0.0,0.0]
[1780205480679,33.11,74074.58,0.0,-1.0,0.0,0.0]
[1780205486352,33.11,74073.21,0.0,-1.0,0.0,0.0]
[1780205491387,33.11,74072.37,0.0,-1.0,0.0,0.0]
[1780205496422,33.11,74071.15,0.0,-1.0,0.0,0.0]
[1780205502464,33.11,74070.36,0.0,-1.0,0.0,0.0]
[1780205509512,33.11,74069.34,0.0,-1.0,0.0,0.0]
[1780205519584,33.11,74071.2,0.0,-1.0,0.0,0.0]
[1780205524617,33.11,74075.71,0.0,-1.0,0.0,0.0]
[1780205529653,33.11,74071.02,0.0,-1.0,0.0,0.0]
[1780205531033,33.11,74063.57,0.0,-1.0,0.0,0.0]
[1780205533680,33.11,74055.13,0.0,-1.0,0.0,0.0]
[1780205534690,33.11,74054.64,0.0,-1.0,0.0,0.0]
[1780205539723,33.11,74054.63,0.0,-1.0,0.0,0.0]
[1780205545765,33.11,74054.54,0.0,-1.0,0.0,0.0]
[1780205551174,33.11,74052.18,0.0,-1.0,0.0,0.0]
[1780205556842,33.11,74054.73,0.0,-1.0,0.0,0.0]
[1780205559863,33.11,74049.5,0.0,-1.0,0.0,0.0]
[1780205561876,33.11,74044.96,0.0,-1.0,0.0,0.0]
[1780205566912,33.11,74042.71,0.0,-1.0,0.0,0.0]
[1780205571948,33.11,74042.98,0.0,-1.0,0.0,0.0]
[1780205576982,33.11,74043.36,0.0,-1.0,0.0,0.0]
[1780205582017,33.11,74042.75,0.0,-1.0,0.0,0.0]
[1780205588060,33.11,74041.31,0.0,-1.0,0.0,0.0]
[1780205593094,33.11,74041.67,0.0,-1.0,0.0,0.0]
[1780205598129,33.11,74042.5,0.0,-1.0,0.0,0.0]
[1780205603167,33.11,74039.98,0.0,-1.0,0.0,0.0]
[1780205608203,33.11,74040.05,0.0,-1.0,0.0,0.0]
[1780205612230,33.11,74039.85,0.0,-1.0,0.0,0.0]
[1780205618273,33.11,74039.0,0.0,-1.0,0.0,0.0]
[1780205623308,33.11,74036.99,0.0,-1.0,0.0,0.0]
[1780205625323,33.11,74031.59,0.0,-1.0,0.0,0.0]
[1780205630357,33.11,74030.9,0.0,-1.0,0.0,0.0]
[1780205636399,33.11,74030.26,0.0,-1.0,0.0,0.0]
[1780205641804,33.11,74030.5,0.0,-1.0,0.0,0.0]
[1780205644454,33.11,74039.42,0.0,-1.0,0.0,0.0]
[1780205649491,33.11,74043.46,0.0,-1.0,0.0,0.0]
[1780205654526,33.11,74042.79,0.0,-1.0,0.0,0.0]
[1780205659561,33.11,74042.52,0.0,-1.0,0.0,0.0]
[1780205664597,33.11,74042.59,0.0,-1.0,0.0,0.0]
[1780205669631,33.11,74041.76,0.0,-1.0,0.0,0.0]
[1780205672015,33.11,74042.18,0.0,-1.0,0.0,0.0]
[1780205678694,33.11,74041.9,0.0,-1.0,0.0,0.0]
[1780205683729,33.11,74041.58,0.0,-1.0,0.0,0.0]
[1780205688763,33.11,74040.65,0.0,-1.0,0.0,0.0]
[1780205695812,33.11,74040.63,0.0,-1.0,0.0,0.0]
[1780205700847,33.11,74041.2,0.0,-1.0,0.0,0.0]
[1780205708903,33.11,74041.44,0.0,-1.0,0.0,0.0]
[1780205714946,33.11,74041.25,0.0,-1.0,0.0,0.0]
[1780205719981,33.11,74037.84,0.0,-1.0,0.0,0.0]
[1780205725019,33.11,74038.74,0.0,-1.0,0.0,0.0]
[1780205731059,33.11,74038.89,0.0,-1.0,0.0,0.0]
[1780205733078,33.11,74045.16,0.0,-1.0,0.0,0.0]
[1780205734080,33.11,74055.74,0.0,-1.0,0.0,0.0]
[1780205735086,33.11,74063.05,0.0,-1.0,0.0,0.0]
[1780205736094,33.11,74067.91,0.0,-1.0,0.0,0.0]
[1780205738107,33.11,74068.62,0.0,-1.0,0.0,0.0]
[1780205743146,33.11,74069.64,0.0,-1.0,0.0,0.0]
[1780205749184,33.11,74069.97,0.0,-1.0,0.0,0.0]
[1780205755228,33.11,74069.77,0.0,-1.0,0.0,0.0]
[1780205761270,33.11,74071.25,0.0,-1.0,0.0,0.0]
[1780205766306,33.11,74070.05,0.0,-1.0,0.0,0.0]
[1780205771343,33.11,74069.32,0.0,-1.0,0.0,0.0]
[1780205776378,33.11,74070.14,0.0,-1.0,0.0,0.0]
[1780205781413,33.11,74072.32,0.0,-1.0,0.0,0.0]
[1780205787455,33.11,74072.5,0.0,-1.0,0.0,0.0]
[1780205791486,33.11,74072.96,0.0,-1.0,0.0,0.0]
[1780205796517,33.11,74073.14,0.0,-1.0,0.0,0.0]
[1780205801552,33.11,74073.43,0.0,-1.0,0.0,0.0]
[1780205806588,33.11,74074.51,0.0,-1.0,0.0,0.0]
[1780205811623,33.11,74076.09,0.0,-1.0,0.0,0.0]
[1780205816658,33.11,74076.37,0.0,-1.0,0.0,0.0]
[1780205821693,33.11,74073.99,0.0,-1.0,0.0,0.0]
[1780205823074,33.11,74065.88,0.0,-1.0,0.0,0.0]
[1780205828742,33.11,74058.92,0.0,-1.0,0.0,0.0]
[1780205833777,33.11,74056.62,0.0,-1.0,0.0,0.0]
[1780205838810,33.11,74052.56,0.0,-1.0,0.0,0.0]
[1780205843848,33.11,74049.53,0.0,-1.0,0.0,0.0]
[1780205848882,33.11,74049.96,0.0,-1.0,0.0,0.0]
[1780205851903,33.11,74049.96,0.0,-1.0,0.0,0.0]
[1780205856938,33.11,74046.41,0.0,-1.0,0.0,0.0]
[1780205858952,33.11,74040.78,0.0,-1.0,0.0,0.0]
[1780205864994,33.11,74039.29,0.0,-1.0,0.0,0.0]
[1780205872044,33.11,74039.35,0.0,-1.0,0.0,0.0]
[1780205875065,33.11,74034.34,0.0,-1.0,0.0,0.0]
[1780205877078,33.11,74030.71,0.0,-1.0,0.0,0.0]
[1780205883502,33.11,74029.41,0.0,-1.0,0.0,0.0]
[1780205889164,33.11,74025.25,0.0,-1.0,0.0,0.0]
[1780205894203,33.11,74024.46,0.0,-1.0,0.0,0.0]
[1780205900242,33.11,74024.58,0.0,-1.0,0.0,0.0]
[1780205905276,33.11,74023.15,0.0,-1.0,0.0,0.0]
[1780205910314,33.11,74023.63,0.0,-1.0,0.0,0.0]
[1780205911319,33.11,74023.63,0.0,-1.0,0.0,0.0]
[1780205916354,33.11,74023.49,0.0,-1.0,0.0,0.0]
[1780205920383,33.11,74015.91,0.0,-1.0,0.0,0.0]
[1780205921389,33.11,74015.24,0.0,-1.0,0.0,0.0]
[1780205926424,33.11,74017.84,0.0,-1.0,0.0,0.0]
[1780205931458,33.11,74018.32,0.0,-1.0,0.0,0.0]
[1780205937501,33.11,74017.83,0.0,-1.0,0.0,0.0]
[1780205941530,33.11,74012.38,0.0,-1.0,0.0,0.0]
[1780205946564,33.11,74009.51,0.0,-1.0,0.0,0.0]
[1780205951599,33.11,74009.86,0.0,-1.0,0.0,0.0]
[1780205956635,33.11,74009.61,0.0,-1.0,0.0,0.0]
[1780205964064,33.11,74008.7,0.0,-1.0,0.0,0.0]
[1780205969725,33.11,74007.37,0.0,-1.0,0.0,0.0]
[1780205971739,33.11,74007.35,0.0,-1.0,0.0,0.0]
[1780205976774,33.11,74008.41,0.0,-1.0,0.0,0.0]
[1780205981808,33.11,74008.61,0.0,-1.0,0.0,0.0]
[1780205986845,33.11,74009.97,0.0,-1.0,0.0,0.0]
[1780205994277,33.11,74010.3,0.0,-1.0,0.0,0.0]
[1780205999938,33.11,74011.15,0.0,-1.0,0.0,0.0]
[1780206005981,33.11,74012.48,0.0,-1.0,0.0,0.0]
[1780206014417,33.11,74013.65,0.0,-1.0,0.0,0.0]
[1780206020085,33.11,74014.62,0.0,-1.0,0.0,0.0]
[1780206025114,33.11,74015.02,0.0,-1.0,0.0,0.0]
[1780206034557,33.11,74015.29,0.0,-1.0,0.0,0.0]
[1780206040219,33.11,74015.58,0.0,-1.0,0.0,0.0]
[1780206045261,33.11,74016.0,0.0,-1.0,0.0,0.0]
[1780206050291,33.11,74016.35,0.0,-1.0,0.0,0.0]
[1780206055326,33.11,74016.39,0.0,-1.0,0.0,0.0]
[1780206060360,33.11,74014.66,0.0,-1.0,0.0,0.0]
[1780206065399,33.11,74014.11,0.0,-1.0,0.0,0.0]
[1780206070430,33.11,74014.02,0.0,-1.0,0.0,0.0]
[1780206075468,33.11,74013.54,0.0,-1.0,0.0,0.0]
[1780206085545,33.11,74013.13,0.0,-1.0,0.0,0.0]
[1780206091583,33.11,74011.53,0.0,-1.0,0.0,0.0]
[1780206099639,33.11,74011.29,0.0,-1.0,0.0,0.0]
[1780206105680,33.11,74010.98,0.0,-1.0,0.0,0.0]
[1780206111723,33.11,74010.33,0.0,-1.0,0.0,0.0]
[1780206125192,33.11,74010.78,0.0,-1.0,0.0,0.0]
[1780206131865,33.11,74009.62,0.0,-1.0,0.0,0.0]
[1780206136900,33.11,74009.5,0.0,-1.0,0.0,0.0]
[1780206141934,33.11,74007.51,0.0,-1.0,0.0,0.0]
[1780206142942,33.11,74000.67,0.0,-1.0,0.0,0.0]
[1780206148984,33.11,73995.88,0.0,-1.0,0.0,0.0]
[1780206152007,33.11,73995.0,0.0,-1.0,0.0,0.0]
[1780206157040,33.11,73992.53,0.0,-1.0,0.0,0.0]
[1780206162075,33.11,73988.59,0.0,-1.0,0.0,0.0]
[1780206167110,33.11,73987.28,0.0,-1.0,0.0,0.0]
[1780206172145,33.11,73983.26,0.0,-1.0,0.0,0.0]
[1780206177181,33.11,73983.14,0.0,-1.0,0.0,0.0]
[1780206182217,33.11,73982.67,0.0,-1.0,0.0,0.0]
[1780206187249,33.11,73980.33,0.0,-1.0,0.0,0.0]
[1780206189266,33.11,73990.74,0.0,-1.0,0.0,0.0]
[1780206192285,33.11,73995.83,0.0,-1.0,0.0,0.0]
[1780206197320,33.11,73994.07,0.0,-1.0,0.0,0.0]
[1780206202354,33.11,73992.78,0.0,-1.0,0.0,0.0]
[1780206207390,33.11,73987.63,0.0,-1.0,0.0,0.0]
[1780206211420,33.11,73986.78,0.0,-1.0,0.0,0.0]
[1780206215827,33.11,73981.8,0.0,-1.0,0.0,0.0]
[1780206221488,33.11,73981.35,0.0,-1.0,0.0,0.0]
[1780206226524,33.11,73980.03,0.0,-1.0,0.0,0.0]
[1780206231560,33.11,73980.51,0.0,-1.0,0.0,0.0]
[1780206237604,33.11,73985.27,0.0,-1.0,0.0,0.0]
[1780206242635,33.11,73990.15,0.0,-1.0,0.0,0.0]
[1780206247671,33.11,73990.72,0.0,-1.0,0.0,0.0]
[1780206252707,33.11,73990.92,0.0,-1.0,0.0,0.0]
[1780206254719,33.11,73996.91,0.0,-1.0,0.0,0.0]
[1780206262776,33.11,73997.49,0.0,-1.0,0.0,0.0]
[1780206272847,33.11,73997.78,0.0,-1.0,0.0,0.0]
[1780206277881,33.11,73995.21,0.0,-1.0,0.0,0.0]
[1780206285937,33.11,73994.93,0.0,-1.0,0.0,0.0]
[1780206291980,33.11,73990.46,0.0,-1.0,0.0,0.0]
[1780206297040,33.11,73990.04,0.0,-1.0,0.0,0.0]
[1780206299041,33.11,73999.71,0.0,-1.0,0.0,0.0]
[1780206304077,33.11,73993.76,0.0,-1.0,0.0,0.0]
[1780206310120,33.11,73995.46,0.0,-1.0,0.0,0.0]
[1780206315154,33.11,73995.3,0.0,-1.0,0.0,0.0]
[1780206320194,33.11,73990.81,0.0,-1.0,0.0,0.0]
[1780206325229,33.11,73990.5,0.0,-1.0,0.0,0.0]
[1780206330264,33.11,73988.62,0.0,-1.0,0.0,0.0]
[1780206331272,33.11,73987.97,0.0,-1.0,0.0,0.0]
[1780206336671,33.11,73987.71,0.0,-1.0,0.0,0.0]
[1780206342348,33.11,73985.79,0.0,-1.0,0.0,0.0]
[1780206348390,33.11,73985.97,0.0,-1.0,0.0,0.0]
[1780206353425,33.11,73985.29,0.0,-1.0,0.0,0.0]
[1780206359469,33.11,73983.47,0.0,-1.0,0.0,0.0]
[1780206364504,33.11,73981.99,0.0,-1.0,0.0,0.0]
[1780206369538,33.11,73981.72,0.0,-1.0,0.0,0.0]
[1780206374574,33.11,73979.49,0.0,-1.0,0.0,0.0]
[1780206378602,33.11,73974.84,0.0,-1.0,0.0,0.0]
[1780206383637,33.11,73973.54,0.0,-1.0,0.0,0.0]
[1780206388672,33.11,73973.28,0.0,-1.0,0.0,0.0]
[1780206392702,33.11,73972.07,0.0,-1.0,0.0,0.0]
[1780206395721,33.11,73977.2,0.0,-1.0,0.0,0.0]
[1780206400756,33.11,73978.51,0.0,-1.0,0.0,0.0]
[1780206405793,33.11,73979.5,0.0,-1.0,0.0,0.0]
[1780206412841,33.11,73978.51,0.0,-1.0,0.0,0.0]
[1780206417874,33.11,73976.24,0.0,-1.0,0.0,0.0]
[1780206422910,33.11,73971.63,0.0,-1.0,0.0,0.0]
[1780206427945,33.11,73972.02,0.0,-1.0,0.0,0.0]
[1780206434993,33.11,73970.52,0.0,-1.0,0.0,0.0]
[1780206441037,33.11,73969.92,0.0,-1.0,0.0,0.0]
[1780206448084,33.11,73971.25,0.0,-1.0,0.0,0.0]
[1780206451106,33.11,73972.02,0.0,-1.0,0.0,0.0]
[1780206456141,33.11,73972.74,0.0,-1.0,0.0,0.0]
[1780206461177,33.11,73971.71,0.0,-1.0,0.0,0.0]
[1780206466211,33.11,73971.53,0.0,-1.0,0.0,0.0]
[1780206473259,33.11,73971.17,0.0,-1.0,0.0,0.0]
[1780206478296,33.11,73970.93,0.0,-1.0,0.0,0.0]
[1780206483329,33.11,73971.49,0.0,-1.0,0.0,0.0]
[1780206488364,33.11,73971.89,0.0,-1.0,0.0,0.0]
[1780206494407,33.11,73973.09,0.0,-1.0,0.0,0.0]
[1780206499441,33.11,73972.88,0.0,-1.0,0.0,0.0]
[1780206505484,33.11,73972.76,0.0,-1.0,0.0,0.0]
[1780206510518,33.11,73971.53,0.0,-1.0,0.0,0.0]
[1780206512535,33.11,73971.23,0.0,-1.0,0.0,0.0]
[1780206517935,33.11,73971.69,0.0,-1.0,0.0,0.0]
[1780206523613,33.11,73972.26,0.0,-1.0,0.0,0.0]
[1780206531669,33.11,73973.09,0.0,-1.0,0.0,0.0]
[1780206538075,33.11,73972.9,0.0,-1.0,0.0,0.0]
[1780206543752,33.11,73972.36,0.0,-1.0,0.0,0.0]
[1780206549795,33.11,73972.43,0.0,-1.0,0.0,0.0]
[1780206558215,33.11,73972.4,0.0,-1.0,0.0,0.0]
[1780206563893,33.11,73976.29,0.0,-1.0,0.0,0.0]
[1780206568928,33.11,73974.54,0.0,-1.0,0.0,0.0]
[1780206571950,33.11,73981.08,0.0,-1.0,0.0,0.0]
[1780206574969,33.11,73984.56,0.0,-1.0,0.0,0.0]
[1780206581012,33.11,73986.26,0.0,-1.0,0.0,0.0]
[1780206586046,33.11,73985.85,0.0,-1.0,0.0,0.0]
[1780206590074,33.11,73989.65,0.0,-1.0,0.0,0.0]
[1780206595110,33.11,73990.95,0.0,-1.0,0.0,0.0]
[1780206599144,33.11,73981.6,0.0,-1.0,0.0,0.0]
[1780206600151,33.11,73980.04,0.0,-1.0,0.0,0.0]
[1780206604179,33.11,73974.97,0.0,-1.0,0.0,0.0]
[1780206611227,33.11,73974.02,0.0,-1.0,0.0,0.0]
[1780206617271,33.11,73977.21,0.0,-1.0,0.0,0.0]
[1780206623312,33.11,73973.93,0.0,-1.0,0.0,0.0]
[1780206628718,33.11,73970.31,0.0,-1.0,0.0,0.0]
[1780206631370,33.11,73970.2,0.0,-1.0,0.0,0.0]
[1780206636405,33.11,73971.1,0.0,-1.0,0.0,0.0]
[1780206641439,33.11,73974.11,0.0,-1.0,0.0,0.0]
[1780206647483,33.11,73974.04,0.0,-1.0,0.0,0.0]
[1780206653527,33.11,73974.6,0.0,-1.0,0.0,0.0]
[1780206657553,33.11,73980.07,0.0,-1.0,0.0,0.0]
[1780206662586,33.11,73987.09,0.0,-1.0,0.0,0.0]
[1780206669002,33.11,73987.53,0.0,-1.0,0.0,0.0]
[1780206676688,33.11,73987.84,0.0,-1.0,0.0,0.0]
[1780206681721,33.11,73988.69,0.0,-1.0,0.0,0.0]
[1780206686757,33.11,73988.76,0.0,-1.0,0.0,0.0]
[1780206691794,33.11,73990.33,0.0,-1.0,0.0,0.0]
[1780206696829,33.11,73989.06,0.0,-1.0,0.0,0.0]
[1780206702871,33.11,73986.48,0.0,-1.0,0.0,0.0]
[1780206707907,33.11,73982.88,0.0,-1.0,0.0,0.0]
[1780206709285,33.11,73975.83,0.0,-1.0,0.0,0.0]
[1780206710926,33.11,73975.79,0.0,-1.0,0.0,0.0]
[1780206715962,33.11,73975.11,0.0,-1.0,0.0,0.0]
[1780206722003,33.11,73975.34,0.0,-1.0,0.0,0.0]
[1780206727043,33.11,73973.8,0.0,-1.0,0.0,0.0]
[1780206732079,33.11,73970.3,0.0,-1.0,0.0,0.0]
[1780206737113,33.11,73969.8,0.0,-1.0,0.0,0.0]
[1780206741141,33.11,73962.91,0.0,-1.0,0.0,0.0]
[1780206742149,33.11,73963.19,0.0,-1.0,0.0,0.0]
[1780206747183,33.11,73959.24,0.0,-1.0,0.0,0.0]
[1780206751212,33.11,73959.63,0.0,-1.0,0.0,0.0]
[1780206756246,33.11,73961.28,0.0,-1.0,0.0,0.0]
[1780206762290,33.11,73961.15,0.0,-1.0,0.0,0.0]
[1780206767323,33.11,73962.76,0.0,-1.0,0.0,0.0]
[1780206773367,33.11,73962.2,0.0,-1.0,0.0,0.0]
[1780206779407,33.11,73960.87,0.0,-1.0,0.0,0.0]
[1780206784446,33.11,73958.58,0.0,-1.0,0.0,0.0]
[1780206788471,33.11,73952.81,0.0,-1.0,0.0,0.0]
[1780206793506,33.11,73945.29,0.0,-1.0,0.0,0.0]
[1780206799918,33.11,73945.01,0.0,-1.0,0.0,0.0]
[1780206805590,33.11,73945.6,0.0,-1.0,0.0,0.0]
[1780206811632,33.11,73945.47,0.0,-1.0,0.0,0.0]
[1780206816667,33.11,73945.28,0.0,-1.0,0.0,0.0]
[1780206821702,33.11,73945.08,0.0,-1.0,0.0,0.0]
[1780206830131,33.11,73946.0,0.0,-1.0,0.0,0.0]
[1780206835800,33.11,73946.31,0.0,-1.0,0.0,0.0]
[1780206841842,33.11,73946.3,0.0,-1.0,0.0,0.0]
[1780206846877,33.11,73946.52,0.0,-1.0,0.0,0.0]
[1780206851911,33.11,73946.61,0.0,-1.0,0.0,0.0]
[1780206858960,33.11,73946.75,0.0,-1.0,0.0,0.0]
[1780206869029,33.11,73946.84,0.0,-1.0,0.0,0.0]
[1780206875074,33.11,73946.99,0.0,-1.0,0.0,0.0]
[1780206880488,33.11,73947.58,0.0,-1.0,0.0,0.0]
[1780206886153,33.11,73947.55,0.0,-1.0,0.0,0.0]
[1780206888165,33.11,73952.79,0.0,-1.0,0.0,0.0]
[1780206893199,33.11,73952.86,0.0,-1.0,0.0,0.0]
[1780206899245,33.11,73952.21,0.0,-1.0,0.0,0.0]
[1780206906295,33.11,73951.26,0.0,-1.0,0.0,0.0]
[1780206911331,33.11,73950.43,0.0,-1.0,0.0,0.0]
[1780206917372,33.11,73950.07,0.0,-1.0,0.0,0.0]
[1780206922410,33.11,73940.93,0.0,-1.0,0.0,0.0]
[1780206924422,33.11,73939.88,0.0,-1.0,0.0,0.0]
[1780206929457,33.11,73943.26,0.0,-1.0,0.0,0.0]
[1780206932480,33.11,73944.33,0.0,-1.0,0.0,0.0]
[1780206938519,33.11,73942.69,0.0,-1.0,0.0,0.0]
[1780206943556,33.11,73943.95,0.0,-1.0,0.0,0.0]
[1780206950605,33.11,73944.95,0.0,-1.0,0.0,0.0]
[1780206956647,33.11,73948.15,0.0,-1.0,0.0,0.0]
[1780206961682,33.11,73950.81,0.0,-1.0,0.0,0.0]
[1780206971125,33.11,73951.14,0.0,-1.0,0.0,0.0]
[1780206981194,33.11,73950.38,0.0,-1.0,0.0,0.0]
[1780206986857,33.11,73950.68,0.0,-1.0,0.0,0.0]
[1780206991264,33.11,73950.86,0.0,-1.0,0.0,0.0]
[1780206996928,33.11,73950.61,0.0,-1.0,0.0,0.0]
[1780207008001,33.11,73950.55,0.0,-1.0,0.0,0.0]
[1780207016060,33.11,73950.53,0.0,-1.0,0.0,0.0]
[1780207021474,33.11,73950.41,0.0,-1.0,0.0,0.0]
[1780207031545,33.11,73950.24,0.0,-1.0,0.0,0.0]
[1780207041615,33.11,73950.12,0.0,-1.0,0.0,0.0]
[1780207051686,33.11,73949.79,0.0,-1.0,0.0,0.0]
[1780207058394,33.11,73949.73,0.0,-1.0,0.0,0.0]
[1780207069469,33.11,73949.83,0.0,-1.0,0.0,0.0]
[1780207074506,33.11,73949.82,0.0,-1.0,0.0,0.0]
[1780207076521,33.11,73954.85,0.0,-1.0,0.0,0.0]
[1780207081556,33.11,73955.87,0.0,-1.0,0.0,0.0]
[1780207086591,33.11,73955.46,0.0,-1.0,0.0,0.0]
[1780207091626,33.11,73956.66,0.0,-1.0,0.0,0.0]
[1780207099688,33.11,73956.41,0.0,-1.0,0.0,0.0]
[1780207104718,33.11,73957.83,0.0,-1.0,0.0,0.0]
[1780207109753,33.11,73960.24,0.0,-1.0,0.0,0.0]
[1780207111767,33.11,73962.53,0.0,-1.0,0.0,0.0]
[1780207116802,33.11,73961.87,0.0,-1.0,0.0,0.0]
[1780207122175,33.11,73956.3,0.0,-1.0,0.0,0.0]
[1780207128885,33.11,73956.77,0.0,-1.0,0.0,0.0]
[1780207136942,33.11,73956.63,0.0,-1.0,0.0,0.0]
[1780207142315,33.11,73956.18,0.0,-1.0,0.0,0.0]
[1780207152385,33.11,73955.99,0.0,-1.0,0.0,0.0]
[1780207159097,33.11,73953.17,0.0,-1.0,0.0,0.0]
[1780207164133,33.11,73952.98,0.0,-1.0,0.0,0.0]
[1780207169168,33.11,73952.92,0.0,-1.0,0.0,0.0]
[1780207171182,33.11,73952.67,0.0,-1.0,0.0,0.0]
[1780207176217,33.11,73951.48,0.0,-1.0,0.0,0.0]
[1780207181251,33.11,73951.15,0.0,-1.0,0.0,0.0]
[1780207187293,33.11,73952.87,0.0,-1.0,0.0,0.0]
[1780207192675,33.11,73952.84,0.0,-1.0,0.0,0.0]
[1780207198371,33.11,73948.11,0.0,-1.0,0.0,0.0]
[1780207199377,33.11,73941.23,0.0,-1.0,0.0,0.0]
[1780207204414,33.11,73945.43,0.0,-1.0,0.0,0.0]
[1780207209448,33.11,73943.15,0.0,-1.0,0.0,0.0]
[1780207214488,33.11,73943.87,0.0,-1.0,0.0,0.0]
[1780207219523,33.11,73944.07,0.0,-1.0,0.0,0.0]
[1780207224560,33.11,73945.33,0.0,-1.0,0.0,0.0]
[1780207229593,33.11,73945.75,0.0,-1.0,0.0,0.0]
[1780207231607,33.11,73945.95,0.0,-1.0,0.0,0.0]
[1780207236641,33.11,73946.14,0.0,-1.0,0.0,0.0]
[1780207242684,33.11,73946.17,0.0,-1.0,0.0,0.0]
[1780207252753,33.11,73946.26,0.0,-1.0,0.0,0.0]
[1780207258796,33.11,73945.73,0.0,-1.0,0.0,0.0]
[1780207263831,33.11,73941.69,0.0,-1.0,0.0,0.0]
[1780207268865,33.11,73941.45,0.0,-1.0,0.0,0.0]
[1780207275917,33.11,73940.85,0.0,-1.0,0.0,0.0]
[1780207280951,33.11,73940.69,0.0,-1.0,0.0,0.0]
[1780207285986,33.11,73939.63,0.0,-1.0,0.0,0.0]
[1780207291024,33.11,73940.13,0.0,-1.0,0.0,0.0]
[1780207296057,33.11,73937.83,0.0,-1.0,0.0,0.0]
[1780207301093,33.11,73934.85,0.0,-1.0,0.0,0.0]
[1780207303448,33.11,73923.89,0.0,-1.0,0.0,0.0]
[1780207304113,33.11,73923.89,0.0,-1.0,0.0,0.0]
[1780207310156,33.11,73922.77,0.0,-1.0,0.0,0.0]
[1780207315194,33.11,73918.38,0.0,-1.0,0.0,0.0]
[1780207321232,33.11,73918.07,0.0,-1.0,0.0,0.0]
[1780207322241,33.11,73911.98,0.0,-1.0,0.0,0.0]
[1780207327275,33.11,73915.18,0.0,-1.0,0.0,0.0]
[1780207332312,33.11,73915.44,0.0,-1.0,0.0,0.0]
[1780207337346,33.11,73913.01,0.0,-1.0,0.0,0.0]
[1780207342380,33.11,73912.91,0.0,-1.0,0.0,0.0]
[1780207347416,33.11,73911.31,0.0,-1.0,0.0,0.0]
[1780207353804,33.11,73911.57,0.0,-1.0,0.0,0.0]
[1780207359499,33.11,73910.52,0.0,-1.0,0.0,0.0]
[1780207365543,33.11,73908.81,0.0,-1.0,0.0,0.0]
[1780207370576,33.11,73906.1,0.0,-1.0,0.0,0.0]
[1780207375612,33.11,73902.05,0.0,-1.0,0.0,0.0]
[1780207380651,33.11,73904.54,0.0,-1.0,0.0,0.0]
[1780207385681,33.11,73903.45,0.0,-1.0,0.0,0.0]
[1780207391727,33.11,73906.5,0.0,-1.0,0.0,0.0]
[1780207396763,33.11,73905.61,0.0,-1.0,0.0,0.0]
[1780207401823,33.11,73903.06,0.0,-1.0,0.0,0.0]
[1780207406859,33.11,73902.42,0.0,-1.0,0.0,0.0]
[1780207412903,33.11,73902.03,0.0,-1.0,0.0,0.0]
[1780207422969,33.11,73901.12,0.0,-1.0,0.0,0.0]
[1780207430024,33.11,73901.51,0.0,-1.0,0.0,0.0]
[1780207435057,33.11,73901.01,0.0,-1.0,0.0,0.0]
[1780207440092,33.11,73899.91,0.0,-1.0,0.0,0.0]
[1780207445129,33.11,73899.89,0.0,-1.0,0.0,0.0]
[1780207450164,33.11,73900.13,0.0,-1.0,0.0,0.0]
[1780207453182,33.11,73893.85,0.0,-1.0,0.0,0.0]
[1780207458221,33.11,73890.85,0.0,-1.0,0.0,0.0]
[1780207463256,33.11,73887.35,0.0,-1.0,0.0,0.0]
[1780207468293,33.11,73892.19,0.0,-1.0,0.0,0.0]
[1780207471314,33.11,73893.02,0.0,-1.0,0.0,0.0]
[1780207476350,33.11,73895.79,0.0,-1.0,0.0,0.0]
[1780207484721,33.11,73896.1,0.0,-1.0,0.0,0.0]
[1780207489440,33.11,73901.18,0.0,-1.0,0.0,0.0]
[1780207494793,33.11,73899.47,0.0,-1.0,0.0,0.0]
[1780207500518,33.11,73897.18,0.0,-1.0,0.0,0.0]
[1780207503539,33.11,73891.54,0.0,-1.0,0.0,0.0]
[1780207508573,33.11,73891.39,0.0,-1.0,0.0,0.0]
[1780207513608,33.11,73888.83,0.0,-1.0,0.0,0.0]
[1780207520658,33.11,73888.89,0.0,-1.0,0.0,0.0]
[1780207527708,33.11,73888.97,0.0,-1.0,0.0,0.0]
[1780207531735,33.11,73888.68,0.0,-1.0,0.0,0.0]
[1780207537783,33.11,73888.36,0.0,-1.0,0.0,0.0]
[1780207542817,33.11,73888.01,0.0,-1.0,0.0,0.0]
[1780207547853,33.11,73886.57,0.0,-1.0,0.0,0.0]
[1780207552888,33.11,73884.76,0.0,-1.0,0.0,0.0]
[1780207560943,33.11,73885.08,0.0,-1.0,0.0,0.0]
[1780207565982,33.11,73885.18,0.0,-1.0,0.0,0.0]
[1780207571017,33.11,73884.23,0.0,-1.0,0.0,0.0]
[1780207576053,33.11,73883.73,0.0,-1.0,0.0,0.0]
[1780207581089,33.11,73882.07,0.0,-1.0,0.0,0.0]
[1780207588145,33.11,73881.74,0.0,-1.0,0.0,0.0]
[1780207592167,33.11,73881.56,0.0,-1.0,0.0,0.0]
[1780207593171,33.11,73887.84,0.0,-1.0,0.0,0.0]
[1780207594179,33.11,73885.38,0.0,-1.0,0.0,0.0]
[1780207599214,33.11,73884.33,0.0,-1.0,0.0,0.0]
[1780207604249,33.11,73888.14,0.0,-1.0,0.0,0.0]
[1780207609284,33.11,73888.45,0.0,-1.0,0.0,0.0]
[1780207614321,33.11,73889.91,0.0,-1.0,0.0,0.0]
[1780207620361,33.11,73889.79,0.0,-1.0,0.0,0.0]
[1780207625721,33.11,73891.62,0.0,-1.0,0.0,0.0]
[1780207631437,33.11,73893.75,0.0,-1.0,0.0,0.0]
[1780207635791,33.11,73887.43,0.0,-1.0,0.0,0.0]
[1780207641508,33.11,73886.73,0.0,-1.0,0.0,0.0]
[1780207646543,33.11,73884.72,0.0,-1.0,0.0,0.0]
[1780207651579,33.11,73882.08,0.0,-1.0,0.0,0.0]
[1780207656612,33.11,73879.2,0.0,-1.0,0.0,0.0]
[1780207661647,33.11,73878.53,0.0,-1.0,0.0,0.0]
[1780207666683,33.11,73878.23,0.0,-1.0,0.0,0.0]
[1780207671717,33.11,73877.53,0.0,-1.0,0.0,0.0]
[1780207676753,33.11,73879.17,0.0,-1.0,0.0,0.0]
[1780207681788,33.11,73880.14,0.0,-1.0,0.0,0.0]
[1780207686143,33.11,73888.95,0.0,-1.0,0.0,0.0]
[1780207692865,33.11,73889.23,0.0,-1.0,0.0,0.0]
[1780207698909,33.11,73888.95,0.0,-1.0,0.0,0.0]
[1780207706285,33.11,73888.46,0.0,-1.0,0.0,0.0]
[1780207715020,33.11,73887.51,0.0,-1.0,0.0,0.0]
[1780207720054,33.11,73885.18,0.0,-1.0,0.0,0.0]
[1780207726426,33.11,73883.58,0.0,-1.0,0.0,0.0]
[1780207731131,33.11,73879.51,0.0,-1.0,0.0,0.0]
[1780207736167,33.11,73879.84,0.0,-1.0,0.0,0.0]
[1780207741202,33.11,73880.21,0.0,-1.0,0.0,0.0]
[1780207746567,33.11,73880.7,0.0,-1.0,0.0,0.0]
[1780207754293,33.11,73880.86,0.0,-1.0,0.0,0.0]
[1780207762348,33.11,73881.42,0.0,-1.0,0.0,0.0]
[1780207769398,33.11,73882.03,0.0,-1.0,0.0,0.0]
[1780207771413,33.11,73882.63,0.0,-1.0,0.0,0.0]
[1780207776779,33.11,73886.92,0.0,-1.0,0.0,0.0]
[1780207784502,33.11,73886.51,0.0,-1.0,0.0,0.0]
[1780207793566,33.11,73886.31,0.0,-1.0,0.0,0.0]
[1780207801621,33.11,73885.71,0.0,-1.0,0.0,0.0]
[1780207806988,33.11,73891.84,0.0,-1.0,0.0,0.0]
[1780207807664,33.11,73891.84,0.0,-1.0,0.0,0.0]
[1780207813708,33.11,73891.28,0.0,-1.0,0.0,0.0]
[1780207818745,33.11,73893.35,0.0,-1.0,0.0,0.0]
[1780207820756,33.11,73902.57,0.0,-1.0,0.0,0.0]
[1780207825792,33.11,73905.22,0.0,-1.0,0.0,0.0]
[1780207830826,33.11,73900.25,0.0,-1.0,0.0,0.0]
[1780207835861,33.11,73895.57,0.0,-1.0,0.0,0.0]
[1780207840897,33.11,73895.27,0.0,-1.0,0.0,0.0]
[1780207847269,33.11,73895.98,0.0,-1.0,0.0,0.0]
[1780207848953,33.11,73901.44,0.0,-1.0,0.0,0.0]
[1780207857339,33.11,73902.44,0.0,-1.0,0.0,0.0]
[1780207864061,33.11,73901.15,0.0,-1.0,0.0,0.0]
[1780207869095,33.11,73900.35,0.0,-1.0,0.0,0.0]
[1780207873123,33.11,73892.19,0.0,-1.0,0.0,0.0]
[1780207878159,33.11,73895.84,0.0,-1.0,0.0,0.0]
[1780207883194,33.11,73894.52,0.0,-1.0,0.0,0.0]
[1780207888229,33.11,73891.79,0.0,-1.0,0.0,0.0]
[1780207893263,33.11,73892.7,0.0,-1.0,0.0,0.0]
[1780207898298,33.11,73895.01,0.0,-1.0,0.0,0.0]
[1780207907362,33.11,73895.23,0.0,-1.0,0.0,0.0]
[1780207912396,33.11,73895.52,0.0,-1.0,0.0,0.0]
[1780207917432,33.11,73896.12,0.0,-1.0,0.0,0.0]
[1780207922466,33.11,73893.54,0.0,-1.0,0.0,0.0]
[1780207928508,33.11,73893.35,0.0,-1.0,0.0,0.0]
[1780207934551,33.11,73893.68,0.0,-1.0,0.0,0.0]
[1780207939592,33.11,73893.44,0.0,-1.0,0.0,0.0]
[1780207944624,33.11,73893.74,0.0,-1.0,0.0,0.0]
[1780207949659,33.11,73893.88,0.0,-1.0,0.0,0.0]
[1780207951674,33.11,73893.87,0.0,-1.0,0.0,0.0]
[1780207958042,33.11,73893.9,0.0,-1.0,0.0,0.0]
[1780207963758,33.11,73893.77,0.0,-1.0,0.0,0.0]
[1780207970808,33.11,73894.19,0.0,-1.0,0.0,0.0]
[1780207975843,33.11,73894.25,0.0,-1.0,0.0,0.0]
[1780207980878,33.11,73894.5,0.0,-1.0,0.0,0.0]
[1780207985913,33.11,73894.39,0.0,-1.0,0.0,0.0]
[1780207998323,33.11,73894.24,0.0,-1.0,0.0,0.0]
[1780208008393,33.11,73894.43,0.0,-1.0,0.0,0.0]
[1780208016123,33.11,73894.43,0.0,-1.0,0.0,0.0]
[1780208021158,33.11,73894.37,0.0,-1.0,0.0,0.0]
[1780208026193,33.11,73894.16,0.0,-1.0,0.0,0.0]
[1780208031228,33.11,73890.94,0.0,-1.0,0.0,0.0]
[1780208036266,33.11,73890.61,0.0,-1.0,0.0,0.0]
[1780208045328,33.11,73890.63,0.0,-1.0,0.0,0.0]
[1780208051370,33.11,73893.62,0.0,-1.0,0.0,0.0]
[1780208056405,33.11,73894.77,0.0,-1.0,0.0,0.0]
[1780208062447,33.11,73895.12,0.0,-1.0,0.0,0.0]
[1780208067481,33.11,73893.73,0.0,-1.0,0.0,0.0]
[1780208072516,33.11,73894.67,0.0,-1.0,0.0,0.0]
[1780208077551,33.11,73893.36,0.0,-1.0,0.0,0.0]
[1780208082587,33.11,73894.08,0.0,-1.0,0.0,0.0]
[1780208087623,33.11,73894.46,0.0,-1.0,0.0,0.0]
[1780208093664,33.11,73894.97,0.0,-1.0,0.0,0.0]
[1780208098700,33.11,73895.3,0.0,-1.0,0.0,0.0]
[1780208103734,33.11,73893.42,0.0,-1.0,0.0,0.0]
[1780208108769,33.11,73893.12,0.0,-1.0,0.0,0.0]
[1780208111789,33.11,73887.76,0.0,-1.0,0.0,0.0]
[1780208118840,33.11,73889.44,0.0,-1.0,0.0,0.0]
[1780208123874,33.11,73891.06,0.0,-1.0,0.0,0.0]
[1780208129245,33.11,73890.21,0.0,-1.0,0.0,0.0]
[1780208133944,33.11,73889.9,0.0,-1.0,0.0,0.0]
[1780208139316,33.11,73898.96,0.0,-1.0,0.0,0.0]
[1780208139987,33.11,73898.96,0.0,-1.0,0.0,0.0]
[1780208145024,33.11,73906.59,0.0,-1.0,0.0,0.0]
[1780208151067,33.11,73909.11,0.0,-1.0,0.0,0.0]
[1780208156102,33.11,73909.81,0.0,-1.0,0.0,0.0]
[1780208161140,33.11,73909.46,0.0,-1.0,0.0,0.0]
[1780208166172,33.11,73904.52,0.0,-1.0,0.0,0.0]
[1780208172214,33.11,73902.56,0.0,-1.0,0.0,0.0]
[1780208177249,33.11,73903.03,0.0,-1.0,0.0,0.0]
[1780208182283,33.11,73907.33,0.0,-1.0,0.0,0.0]
[1780208188325,33.11,73909.13,0.0,-1.0,0.0,0.0]
[1780208193361,33.11,73909.79,0.0,-1.0,0.0,0.0]
[1780208198396,33.11,73910.51,0.0,-1.0,0.0,0.0]
[1780208203431,33.11,73911.24,0.0,-1.0,0.0,0.0]
[1780208208466,33.11,73912.1,0.0,-1.0,0.0,0.0]
[1780208213501,33.11,73912.83,0.0,-1.0,0.0,0.0]
[1780208219884,33.11,73912.7,0.0,-1.0,0.0,0.0]
[1780208225585,33.11,73912.11,0.0,-1.0,0.0,0.0]
[1780208232633,33.11,73911.54,0.0,-1.0,0.0,0.0]
[1780208237670,33.11,73911.26,0.0,-1.0,0.0,0.0]
[1780208243711,33.11,73911.14,0.0,-1.0,0.0,0.0]
[1780208249752,33.11,73910.97,0.0,-1.0,0.0,0.0]
[1780208257807,33.11,73910.92,0.0,-1.0,0.0,0.0]
[1780208264857,33.11,73910.38,0.0,-1.0,0.0,0.0]
[1780208269893,33.11,73910.18,0.0,-1.0,0.0,0.0]
[1780208279963,33.11,73910.21,0.0,-1.0,0.0,0.0]
[1780208285002,33.11,73910.37,0.0,-1.0,0.0,0.0]
[1780208290037,33.11,73911.06,0.0,-1.0,0.0,0.0]
[1780208295071,33.11,73910.67,0.0,-1.0,0.0,0.0]
[1780208300445,33.11,73910.51,0.0,-1.0,0.0,0.0]
[1780208310515,33.11,73910.49,0.0,-1.0,0.0,0.0]
[1780208311183,33.11,73910.49,0.0,-1.0,0.0,0.0]
[1780208317224,33.11,73910.3,0.0,-1.0,0.0,0.0]
[1780208325281,33.11,73910.31,0.0,-1.0,0.0,0.0]
[1780208330655,33.11,73911.04,0.0,-1.0,0.0,0.0]
[1780208337365,33.11,73910.21,0.0,-1.0,0.0,0.0]
[1780208342401,33.11,73910.34,0.0,-1.0,0.0,0.0]
[1780208350799,33.11,73910.34,0.0,-1.0,0.0,0.0]
[1780208356498,33.11,73912.1,0.0,-1.0,0.0,0.0]
[1780208361533,33.11,73913.37,0.0,-1.0,0.0,0.0]
[1780208366568,33.11,73913.15,0.0,-1.0,0.0,0.0]
[1780208371602,33.11,73913.49,0.0,-1.0,0.0,0.0]
[1780208376637,33.11,73917.45,0.0,-1.0,0.0,0.0]
[1780208382680,33.11,73918.07,0.0,-1.0,0.0,0.0]
[1780208387715,33.11,73921.96,0.0,-1.0,0.0,0.0]
[1780208393758,33.11,73926.54,0.0,-1.0,0.0,0.0]
[1780208401157,33.11,73925.96,0.0,-1.0,0.0,0.0]
[1780208406851,33.11,73924.44,0.0,-1.0,0.0,0.0]
[1780208412893,33.11,73924.36,0.0,-1.0,0.0,0.0]
[1780208417927,33.11,73924.13,0.0,-1.0,0.0,0.0]
[1780208427996,33.11,73924.37,0.0,-1.0,0.0,0.0]
[1780208431019,33.11,73923.47,0.0,-1.0,0.0,0.0]
[1780208437060,33.11,73923.07,0.0,-1.0,0.0,0.0]
[1780208445117,33.11,73923.03,0.0,-1.0,0.0,0.0]
[1780208451507,33.11,73923.63,0.0,-1.0,0.0,0.0]
[1780208459216,33.11,73923.32,0.0,-1.0,0.0,0.0]
[1780208465260,33.11,73922.52,0.0,-1.0,0.0,0.0]
[1780208471648,33.11,73923.29,0.0,-1.0,0.0,0.0]
[1780208478349,33.11,73923.59,0.0,-1.0,0.0,0.0]
[1780208483384,33.11,73923.28,0.0,-1.0,0.0,0.0]
[1780208490433,33.11,73923.62,0.0,-1.0,0.0,0.0]
[1780208491788,33.11,73923.45,0.0,-1.0,0.0,0.0]
[1780208497481,33.11,73923.22,0.0,-1.0,0.0,0.0]
[1780208504531,33.11,73923.17,0.0,-1.0,0.0,0.0]
[1780208509566,33.11,73923.49,0.0,-1.0,0.0,0.0]
[1780208514603,33.11,73925.57,0.0,-1.0,0.0,0.0]
[1780208519638,33.11,73925.8,0.0,-1.0,0.0,0.0]
[1780208524674,33.11,73925.93,0.0,-1.0,0.0,0.0]
[1780208529708,33.11,73926.76,0.0,-1.0,0.0,0.0]
[1780208536765,33.11,73925.69,0.0,-1.0,0.0,0.0]
[1780208542138,33.11,73925.81,0.0,-1.0,0.0,0.0]
[1780208547842,33.11,73924.91,0.0,-1.0,0.0,0.0]
[1780208552209,33.11,73923.53,0.0,-1.0,0.0,0.0]
[1780208557911,33.11,73924.28,0.0,-1.0,0.0,0.0]
[1780208562946,33.11,73924.0,0.0,-1.0,0.0,0.0]
[1780208568988,33.11,73924.3,0.0,-1.0,0.0,0.0]
[1780208575031,33.11,73924.46,0.0,-1.0,0.0,0.0]
[1780208581072,33.11,73924.68,0.0,-1.0,0.0,0.0]
[1780208588122,33.11,73924.76,0.0,-1.0,0.0,0.0]
[1780208593163,33.11,73926.88,0.0,-1.0,0.0,0.0]
[1780208598192,33.11,73926.5,0.0,-1.0,0.0,0.0]
[1780208608263,33.11,73926.07,0.0,-1.0,0.0,0.0]
[1780208612634,33.11,73925.66,0.0,-1.0,0.0,0.0]
[1780208620345,33.11,73925.66,0.0,-1.0,0.0,0.0]
[1780208625383,33.11,73925.41,0.0,-1.0,0.0,0.0]
[1780208630419,33.11,73925.09,0.0,-1.0,0.0,0.0]
[1780208639486,33.11,73925.07,0.0,-1.0,0.0,0.0]
[1780208642844,33.11,73932.97,0.0,-1.0,0.0,0.0]
[1780208649556,33.11,73933.85,0.0,-1.0,0.0,0.0]
[1780208657614,33.11,73934.15,0.0,-1.0,0.0,0.0]
[1780208662984,33.11,73934.56,0.0,-1.0,0.0,0.0]
[1780208670703,33.11,73934.56,0.0,-1.0,0.0,0.0]
[1780208671710,33.11,73936.09,0.0,-1.0,0.0,0.0]
[1780208678760,33.11,73935.05,0.0,-1.0,0.0,0.0]
[1780208683793,33.11,73932.95,0.0,-1.0,0.0,0.0]
[1780208686816,33.11,73927.58,0.0,-1.0,0.0,0.0]
[1780208691851,33.11,73925.98,0.0,-1.0,0.0,0.0]
[1780208696886,33.11,73924.79,0.0,-1.0,0.0,0.0]
[1780208701921,33.11,73924.92,0.0,-1.0,0.0,0.0]
[1780208706956,33.11,73924.25,0.0,-1.0,0.0,0.0]
[1780208713335,33.11,73924.55,0.0,-1.0,0.0,0.0]
[1780208719041,33.11,73924.64,0.0,-1.0,0.0,0.0]
[1780208728104,33.11,73924.74,0.0,-1.0,0.0,0.0]
[1780208731125,33.11,73925.74,0.0,-1.0,0.0,0.0]
[1780208736159,33.11,73925.75,0.0,-1.0,0.0,0.0]
[1780208744216,33.11,73926.14,0.0,-1.0,0.0,0.0]
[1780208751268,33.11,73924.95,0.0,-1.0,0.0,0.0]
[1780208757312,33.11,73924.52,0.0,-1.0,0.0,0.0]
[1780208762346,33.11,73922.66,0.0,-1.0,0.0,0.0]
[1780208767381,33.11,73920.03,0.0,-1.0,0.0,0.0]
[1780208774434,33.11,73918.54,0.0,-1.0,0.0,0.0]
[1780208779468,33.11,73918.22,0.0,-1.0,0.0,0.0]
[1780208784504,33.11,73918.29,0.0,-1.0,0.0,0.0]
[1780208789538,33.11,73917.9,0.0,-1.0,0.0,0.0]
[1780208791552,33.11,73917.81,0.0,-1.0,0.0,0.0]
[1780208796586,33.11,73918.13,0.0,-1.0,0.0,0.0]
[1780208803965,33.11,73918.1,0.0,-1.0,0.0,0.0]
[1780208809678,33.11,73917.93,0.0,-1.0,0.0,0.0]
[1780208814713,33.11,73915.65,0.0,-1.0,0.0,0.0]
[1780208819748,33.11,73915.43,0.0,-1.0,0.0,0.0]
[1780208824784,33.11,73916.08,0.0,-1.0,0.0,0.0]
[1780208828811,33.11,73909.4,0.0,-1.0,0.0,0.0]
[1780208834178,33.11,73906.78,0.0,-1.0,0.0,0.0]
[1780208839887,33.11,73905.25,0.0,-1.0,0.0,0.0]
[1780208844248,33.11,73905.82,0.0,-1.0,0.0,0.0]
[1780208844926,33.11,73905.82,0.0,-1.0,0.0,0.0]
[1780208849958,33.11,73905.39,0.0,-1.0,0.0,0.0]
[1780208851972,33.11,73905.3,0.0,-1.0,0.0,0.0]
[1780208857006,33.11,73905.25,0.0,-1.0,0.0,0.0]
[1780208862044,33.11,73905.69,0.0,-1.0,0.0,0.0]
[1780208869091,33.11,73906.75,0.0,-1.0,0.0,0.0]
[1780208874463,33.11,73907.31,0.0,-1.0,0.0,0.0]
[1780208880170,33.11,73907.53,0.0,-1.0,0.0,0.0]
[1780208885203,33.11,73908.24,0.0,-1.0,0.0,0.0]
[1780208890240,33.11,73911.26,0.0,-1.0,0.0,0.0]
[1780208894603,33.11,73917.21,0.0,-1.0,0.0,0.0]
[1780208901317,33.11,73919.62,0.0,-1.0,0.0,0.0]
[1780208907359,33.11,73919.98,0.0,-1.0,0.0,0.0]
[1780208912400,33.11,73920.12,0.0,-1.0,0.0,0.0]
[1780208917435,33.11,73921.12,0.0,-1.0,0.0,0.0]
[1780208923477,33.11,73922.14,0.0,-1.0,0.0,0.0]
[1780208928513,33.11,73924.1,0.0,-1.0,0.0,0.0]
[1780208933548,33.11,73924.86,0.0,-1.0,0.0,0.0]
[1780208939591,33.11,73925.67,0.0,-1.0,0.0,0.0]
[1780208944629,33.11,73928.25,0.0,-1.0,0.0,0.0]
[1780208950671,33.11,73928.88,0.0,-1.0,0.0,0.0]
[1780208952685,33.11,73921.14,0.0,-1.0,0.0,0.0]
[1780208957720,33.11,73918.99,0.0,-1.0,0.0,0.0]
[1780208965101,33.11,73918.52,0.0,-1.0,0.0,0.0]
[1780208971819,33.11,73919.98,0.0,-1.0,0.0,0.0]
[1780208976853,33.11,73922.71,0.0,-1.0,0.0,0.0]
[1780208983902,33.11,73923.24,0.0,-1.0,0.0,0.0]
[1780208988937,33.11,73925.32,0.0,-1.0,0.0,0.0]
[1780208995311,33.11,73924.78,0.0,-1.0,0.0,0.0]
[1780208999007,33.11,73919.0,0.0,-1.0,0.0,0.0]
[1780209001021,33.11,73911.9,0.0,-1.0,0.0,0.0]
[1780209007063,33.11,73907.1,0.0,-1.0,0.0,0.0]
[1780209012104,33.11,73911.14,0.0,-1.0,0.0,0.0]
[1780209017134,33.11,73914.95,0.0,-1.0,0.0,0.0]
[1780209025522,33.11,73914.91,0.0,-1.0,0.0,0.0]
[1780209028213,33.11,73922.66,0.0,-1.0,0.0,0.0]
[1780209031233,33.11,73924.35,0.0,-1.0,0.0,0.0]
[1780209037275,33.11,73924.68,0.0,-1.0,0.0,0.0]
[1780209042310,33.11,73926.57,0.0,-1.0,0.0,0.0]
[1780209047346,33.11,73930.36,0.0,-1.0,0.0,0.0]
[1780209051374,33.11,73925.2,0.0,-1.0,0.0,0.0]
[1780209056410,33.11,73925.74,0.0,-1.0,0.0,0.0]
[1780209061448,33.11,73926.11,0.0,-1.0,0.0,0.0]
[1780209066488,33.11,73927.83,0.0,-1.0,0.0,0.0]
[1780209070509,33.11,73940.92,0.0,-1.0,0.0,0.0]
[1780209071517,33.11,73942.35,0.0,-1.0,0.0,0.0]
[1780209076552,33.11,73944.0,0.0,-1.0,0.0,0.0]
[1780209084608,33.11,73947.81,0.0,-1.0,0.0,0.0]
[1780209089644,33.11,73954.36,0.0,-1.0,0.0,0.0]
[1780209091657,33.11,73955.54,0.0,-1.0,0.0,0.0]
[1780209096710,33.11,73952.6,0.0,-1.0,0.0,0.0]
[1780209101745,33.11,73947.53,0.0,-1.0,0.0,0.0]
[1780209106781,33.11,73946.64,0.0,-1.0,0.0,0.0]
[1780209111816,33.11,73948.27,0.0,-1.0,0.0,0.0]
[1780209116851,33.11,73947.34,0.0,-1.0,0.0,0.0]
[1780209122895,33.11,73947.9,0.0,-1.0,0.0,0.0]
[1780209127928,33.11,73948.37,0.0,-1.0,0.0,0.0]
[1780209132965,33.11,73953.88,0.0,-1.0,0.0,0.0]
[1780209137997,33.11,73953.87,0.0,-1.0,0.0,0.0]
[1780209143035,33.11,73951.86,0.0,-1.0,0.0,0.0]
[1780209148069,33.11,73953.54,0.0,-1.0,0.0,0.0]
[1780209151091,33.11,73955.01,0.0,-1.0,0.0,0.0]
[1780209156439,33.11,73954.17,0.0,-1.0,0.0,0.0]
[1780209162167,33.11,73958.33,0.0,-1.0,0.0,0.0]
[1780209167202,33.11,73962.37,0.0,-1.0,0.0,0.0]
[1780209172238,33.11,73962.6,0.0,-1.0,0.0,0.0]
[1780209177273,33.11,73961.98,0.0,-1.0,0.0,0.0]
[1780209179287,33.11,73968.74,0.0,-1.0,0.0,0.0]
[1780209185330,33.11,73969.33,0.0,-1.0,0.0,0.0]
[1780209190367,33.11,73972.4,0.0,-1.0,0.0,0.0]
[1780209193385,33.11,73979.29,0.0,-1.0,0.0,0.0]
[1780209198421,33.11,73981.97,0.0,-1.0,0.0,0.0]
[1780209203455,33.11,73987.01,0.0,-1.0,0.0,0.0]
[1780209208490,33.11,73987.2,0.0,-1.0,0.0,0.0]
[1780209211511,33.11,73986.4,0.0,-1.0,0.0,0.0]
[1780209216861,33.11,73989.31,0.0,-1.0,0.0,0.0]
[1780209222587,33.11,73990.1,0.0,-1.0,0.0,0.0]
[1780209228630,33.11,73991.29,0.0,-1.0,0.0,0.0]
[1780209233665,33.11,73991.59,0.0,-1.0,0.0,0.0]
[1780209239708,33.11,73992.49,0.0,-1.0,0.0,0.0]
[1780209243752,33.11,73979.59,0.0,-1.0,0.0,0.0]
[1780209244757,33.11,73977.21,0.0,-1.0,0.0,0.0]
[1780209247777,33.11,73972.92,0.0,-1.0,0.0,0.0]
[1780209250799,33.11,73966.4,0.0,-1.0,0.0,0.0]
[1780209251804,33.11,73963.44,0.0,-1.0,0.0,0.0]
[1780209256839,33.11,73963.73,0.0,-1.0,0.0,0.0]
[1780209261874,33.11,73966.35,0.0,-1.0,0.0,0.0]
[1780209266910,33.11,73964.55,0.0,-1.0,0.0,0.0]
[1780209271945,33.11,73966.7,0.0,-1.0,0.0,0.0]
[1780209276984,33.11,73967.39,0.0,-1.0,0.0,0.0]
[1780209283028,33.11,73968.01,0.0,-1.0,0.0,0.0]
[1780209289070,33.11,73967.61,0.0,-1.0,0.0,0.0]
[1780209296121,33.11,73967.09,0.0,-1.0,0.0,0.0]
[1780209302162,33.11,73967.45,0.0,-1.0,0.0,0.0]
[1780209307497,33.11,73967.12,0.0,-1.0,0.0,0.0]
[1780209315255,33.11,73967.74,0.0,-1.0,0.0,0.0]
[1780209320290,33.11,73967.7,0.0,-1.0,0.0,0.0]
[1780209325324,33.11,73967.66,0.0,-1.0,0.0,0.0]
[1780209330362,33.11,73967.78,0.0,-1.0,0.0,0.0]
[1780209331366,33.11,73965.85,0.0,-1.0,0.0,0.0]
[1780209332374,33.11,73956.94,0.0,-1.0,0.0,0.0]
[1780209337707,33.11,73951.18,0.0,-1.0,0.0,0.0]
[1780209345465,33.11,73950.57,0.0,-1.0,0.0,0.0]
[1780209351507,33.11,73950.34,0.0,-1.0,0.0,0.0]
[1780209356543,33.11,73947.96,0.0,-1.0,0.0,0.0]
[1780209361577,33.11,73945.76,0.0,-1.0,0.0,0.0]
[1780209367918,33.11,73945.18,0.0,-1.0,0.0,0.0]
[1780209373661,33.11,73944.21,0.0,-1.0,0.0,0.0]
[1780209378697,33.11,73944.27,0.0,-1.0,0.0,0.0]
[1780209383730,33.11,73944.29,0.0,-1.0,0.0,0.0]
[1780209388770,33.11,73948.72,0.0,-1.0,0.0,0.0]
[1780209391788,33.11,73959.03,0.0,-1.0,0.0,0.0]
[1780209392795,33.11,73960.54,0.0,-1.0,0.0,0.0]
[1780209398130,33.11,73965.63,0.0,-1.0,0.0,0.0]
[1780209403872,33.11,73971.02,0.0,-1.0,0.0,0.0]
[1780209405887,33.11,73963.97,0.0,-1.0,0.0,0.0]
[1780209406893,33.11,73961.1,0.0,-1.0,0.0,0.0]
[1780209412934,33.11,73960.24,0.0,-1.0,0.0,0.0]
[1780209417970,33.11,73959.76,0.0,-1.0,0.0,0.0]
[1780209423005,33.11,73959.26,0.0,-1.0,0.0,0.0]
[1780209428042,33.11,73958.97,0.0,-1.0,0.0,0.0]
[1780209435092,33.11,73958.75,0.0,-1.0,0.0,0.0]
[1780209440128,33.11,73959.98,0.0,-1.0,0.0,0.0]
[1780209445162,33.11,73959.72,0.0,-1.0,0.0,0.0]
[1780209456241,33.11,73959.31,0.0,-1.0,0.0,0.0]
[1780209468621,33.11,73959.1,0.0,-1.0,0.0,0.0]
[1780209478690,33.11,73960.25,0.0,-1.0,0.0,0.0]
[1780209484439,33.11,73962.64,0.0,-1.0,0.0,0.0]
[1780209491487,33.11,73964.9,0.0,-1.0,0.0,0.0]
[1780209496523,33.11,73964.28,0.0,-1.0,0.0,0.0]
[1780209502563,33.11,73964.07,0.0,-1.0,0.0,0.0]
[1780209507598,33.11,73963.53,0.0,-1.0,0.0,0.0]
[1780209514647,33.11,73963.24,0.0,-1.0,0.0,0.0]
[1780209519683,33.11,73964.28,0.0,-1.0,0.0,0.0]
[1780209524717,33.11,73964.94,0.0,-1.0,0.0,0.0]
[1780209529754,33.11,73964.7,0.0,-1.0,0.0,0.0]
[1780209536801,33.11,73964.72,0.0,-1.0,0.0,0.0]
[1780209541838,33.11,73962.78,0.0,-1.0,0.0,0.0]
[1780209542845,33.11,73957.65,0.0,-1.0,0.0,0.0]
[1780209543854,33.11,73957.67,0.0,-1.0,0.0,0.0]
[1780209549189,33.11,73957.23,0.0,-1.0,0.0,0.0]
[1780209554929,33.11,73956.67,0.0,-1.0,0.0,0.0]
[1780209559963,33.11,73955.78,0.0,-1.0,0.0,0.0]
[1780209564998,33.11,73956.14,0.0,-1.0,0.0,0.0]
[1780209570035,33.11,73953.18,0.0,-1.0,0.0,0.0]
[1780209571041,33.11,73953.74,0.0,-1.0,0.0,0.0]
[1780209576076,33.11,73960.55,0.0,-1.0,0.0,0.0]
[1780209578091,33.11,73965.73,0.0,-1.0,0.0,0.0]
[1780209579399,33.11,73970.36,0.0,-1.0,0.0,0.0]
[1780209585139,33.11,73971.11,0.0,-1.0,0.0,0.0]
[1780209590174,33.11,73970.06,0.0,-1.0,0.0,0.0]
[1780209595208,33.11,73969.49,0.0,-1.0,0.0,0.0]
[1780209600247,33.11,73964.8,0.0,-1.0,0.0,0.0]
[1780209605281,33.11,73964.24,0.0,-1.0,0.0,0.0]
[1780209610317,33.11,73964.18,0.0,-1.0,0.0,0.0]
[1780209616359,33.11,73963.19,0.0,-1.0,0.0,0.0]
[1780209620391,33.11,73955.95,0.0,-1.0,0.0,0.0]
[1780209626431,33.11,73955.76,0.0,-1.0,0.0,0.0]
[1780209631467,33.11,73953.07,0.0,-1.0,0.0,0.0]
[1780209638515,33.11,73953.08,0.0,-1.0,0.0,0.0]
[1780209646571,33.11,73953.82,0.0,-1.0,0.0,0.0]
[1780209651605,33.11,73954.22,0.0,-1.0,0.0,0.0]
[1780209659960,33.11,73956.85,0.0,-1.0,0.0,0.0]
[1780209668725,33.11,73956.5,0.0,-1.0,0.0,0.0]
[1780209673759,33.11,73962.79,0.0,-1.0,0.0,0.0]
[1780209680102,33.11,73963.44,0.0,-1.0,0.0,0.0]
[1780209690172,33.11,73963.98,0.0,-1.0,0.0,0.0]
[1780209691886,33.11,73963.98,0.0,-1.0,0.0,0.0]
[1780209700243,33.11,73963.38,0.0,-1.0,0.0,0.0]
[1780209705985,33.11,73963.84,0.0,-1.0,0.0,0.0]
[1780209712028,33.11,73965.31,0.0,-1.0,0.0,0.0]
[1780209719075,33.11,73961.02,0.0,-1.0,0.0,0.0]
[1780209724111,33.11,73960.31,0.0,-1.0,0.0,0.0]
[1780209729148,33.11,73959.86,0.0,-1.0,0.0,0.0]
[1780209740524,33.11,73959.7,0.0,-1.0,0.0,0.0]
[1780209749287,33.11,73958.97,0.0,-1.0,0.0,0.0]
[1780209754325,33.11,73958.62,0.0,-1.0,0.0,0.0]
[1780209761373,33.11,73958.47,0.0,-1.0,0.0,0.0]
[1780209768423,33.11,73958.33,0.0,-1.0,0.0,0.0]
[1780209775475,33.11,73957.85,0.0,-1.0,0.0,0.0]
[1780209781513,33.11,73957.76,0.0,-1.0,0.0,0.0]
[1780209788563,33.11,73957.77,0.0,-1.0,0.0,0.0]
[1780209797626,33.11,73957.02,0.0,-1.0,0.0,0.0]
[1780209807693,33.11,73957.27,0.0,-1.0,0.0,0.0]
[1780209811018,33.11,73957.33,0.0,-1.0,0.0,0.0]
[1780209821090,33.11,73957.43,0.0,-1.0,0.0,0.0]
[1780209826829,33.11,73957.39,0.0,-1.0,0.0,0.0]
[1780209833879,33.11,73957.43,0.0,-1.0,0.0,0.0]
[1780209841229,33.11,73957.48,0.0,-1.0,0.0,0.0]
[1780209851301,33.11,73957.48,0.0,-1.0,0.0,0.0]
[1780209857049,33.11,73957.49,0.0,-1.0,0.0,0.0]
[1780209859060,33.11,73950.8,0.0,-1.0,0.0,0.0]
[1780209864096,33.11,73951.78,0.0,-1.0,0.0,0.0]
[1780209869130,33.11,73951.32,0.0,-1.0,0.0,0.0]
[1780209871444,33.11,73950.62,0.0,-1.0,0.0,0.0]
[1780209877186,33.11,73951.12,0.0,-1.0,0.0,0.0]
[1780209883231,33.11,73950.41,0.0,-1.0,0.0,0.0]
[1780209890281,33.11,73950.09,0.0,-1.0,0.0,0.0]
[1780209897330,33.11,73950.08,0.0,-1.0,0.0,0.0]
[1780209907400,33.11,73950.17,0.0,-1.0,0.0,0.0]
[1780209913441,33.11,73950.17,0.0,-1.0,0.0,0.0]
[1780209921795,33.11,73950.2,0.0,-1.0,0.0,0.0]
[1780209927541,33.11,73950.15,0.0,-1.0,0.0,0.0]
[1780209932576,33.11,73950.03,0.0,-1.0,0.0,0.0]
[1780209937611,33.11,73949.93,0.0,-1.0,0.0,0.0]
[1780209945667,33.11,73950.2,0.0,-1.0,0.0,0.0]
[1780209950702,33.11,73954.53,0.0,-1.0,0.0,0.0]
[1780209955737,33.11,73951.52,0.0,-1.0,0.0,0.0]
[1780209961779,33.11,73950.33,0.0,-1.0,0.0,0.0]
[1780209967820,33.11,73950.17,0.0,-1.0,0.0,0.0]
[1780209972855,33.11,73950.25,0.0,-1.0,0.0,0.0]
[1780209977891,33.11,73952.14,0.0,-1.0,0.0,0.0]
[1780209983933,33.11,73951.99,0.0,-1.0,0.0,0.0]
[1780209989975,33.11,73949.8,0.0,-1.0,0.0,0.0]
[1780209992287,33.11,73949.81,0.0,-1.0,0.0,0.0]
[1780209998030,33.11,73949.84,0.0,-1.0,0.0,0.0]
[1780210008100,33.11,73949.82,0.0,-1.0,0.0,0.0]
[1780210013138,33.11,73949.73,0.0,-1.0,0.0,0.0]
[1780210020188,33.11,73950.18,0.0,-1.0,0.0,0.0]
[1780210025222,33.11,73950.12,0.0,-1.0,0.0,0.0]
[1780210031264,33.11,73950.18,0.0,-1.0,0.0,0.0]
[1780210042637,33.11,73950.83,0.0,-1.0,0.0,0.0]
[1780210049396,33.11,73951.19,0.0,-1.0,0.0,0.0]
[1780210052707,33.11,73951.51,0.0,-1.0,0.0,0.0]
[1780210062777,33.11,73951.79,0.0,-1.0,0.0,0.0]
[1780210068530,33.11,73952.31,0.0,-1.0,0.0,0.0]
[1780210073565,33.11,73951.89,0.0,-1.0,0.0,0.0]
[1780210082917,33.11,73951.84,0.0,-1.0,0.0,0.0]
[1780210091692,33.11,73951.59,0.0,-1.0,0.0,0.0]
[1780210096728,33.11,73952.8,0.0,-1.0,0.0,0.0]
[1780210103779,33.11,73952.55,0.0,-1.0,0.0,0.0]
[1780210112840,33.11,73952.8,0.0,-1.0,0.0,0.0]
[1780210117874,33.11,73954.99,0.0,-1.0,0.0,0.0]
[1780210122910,33.11,73957.34,0.0,-1.0,0.0,0.0]
[1780210127945,33.11,73958.26,0.0,-1.0,0.0,0.0]
[1780210132980,33.11,73962.27,0.0,-1.0,0.0,0.0]
[1780210141040,33.11,73963.27,0.0,-1.0,0.0,0.0]
[1780210148089,33.11,73964.4,0.0,-1.0,0.0,0.0]
[1780210153412,33.11,73964.73,0.0,-1.0,0.0,0.0]
[1780210159166,33.11,73968.88,0.0,-1.0,0.0,0.0]
[1780210169235,33.11,73969.25,0.0,-1.0,0.0,0.0]
[1780210173552,33.11,73968.86,0.0,-1.0,0.0,0.0]
[1780210181320,33.11,73968.94,0.0,-1.0,0.0,0.0]
[1780210186357,33.11,73968.69,0.0,-1.0,0.0,0.0]
[1780210191390,33.11,73968.64,0.0,-1.0,0.0,0.0]
[1780210199447,33.11,73967.81,0.0,-1.0,0.0,0.0]
[1780210203763,33.11,73960.28,0.0,-1.0,0.0,0.0]
[1780210204483,33.11,73960.28,0.0,-1.0,0.0,0.0]
[1780210210523,33.11,73961.02,0.0,-1.0,0.0,0.0]
[1780210216566,33.11,73960.73,0.0,-1.0,0.0,0.0]
[1780210221615,33.11,73960.93,0.0,-1.0,0.0,0.0]
[1780210226651,33.11,73960.64,0.0,-1.0,0.0,0.0]
[1780210231686,33.11,73960.61,0.0,-1.0,0.0,0.0]
[1780210236721,33.11,73956.75,0.0,-1.0,0.0,0.0]
[1780210238735,33.11,73954.65,0.0,-1.0,0.0,0.0]
[1780210244045,33.11,73954.73,0.0,-1.0,0.0,0.0]
[1780210250820,33.11,73953.73,0.0,-1.0,0.0,0.0]
[1780210256862,33.11,73953.67,0.0,-1.0,0.0,0.0]
[1780210262904,33.11,73953.62,0.0,-1.0,0.0,0.0]
[1780210270960,33.11,73952.79,0.0,-1.0,0.0,0.0]
[1780210275994,33.11,73952.74,0.0,-1.0,0.0,0.0]
[1780210282037,33.11,73952.46,0.0,-1.0,0.0,0.0]
[1780210287072,33.11,73952.21,0.0,-1.0,0.0,0.0]
[1780210291100,33.11,73951.18,0.0,-1.0,0.0,0.0]
[1780210296135,33.11,73947.47,0.0,-1.0,0.0,0.0]
[1780210304468,33.11,73946.48,0.0,-1.0,0.0,0.0]
[1780210310233,33.11,73950.11,0.0,-1.0,0.0,0.0]
[1780210315268,33.11,73951.08,0.0,-1.0,0.0,0.0]
[1780210323323,33.11,73951.92,0.0,-1.0,0.0,0.0]
[1780210328358,33.11,73948.32,0.0,-1.0,0.0,0.0]
[1780210334678,33.11,73948.95,0.0,-1.0,0.0,0.0]
[1780210344750,33.11,73948.87,0.0,-1.0,0.0,0.0]
[1780210354821,33.11,73948.48,0.0,-1.0,0.0,0.0]
[1780210362596,33.11,73948.2,0.0,-1.0,0.0,0.0]
[1780210373671,33.11,73947.94,0.0,-1.0,0.0,0.0]
[1780210380723,33.11,73947.27,0.0,-1.0,0.0,0.0]
[1780210386765,33.11,73945.1,0.0,-1.0,0.0,0.0]
[1780210395102,33.11,73945.33,0.0,-1.0,0.0,0.0]
[1780210400862,33.11,73945.75,0.0,-1.0,0.0,0.0]
[1780210408921,33.11,73945.84,0.0,-1.0,0.0,0.0]
[1780210411945,33.11,73946.1,0.0,-1.0,0.0,0.0]
[1780210417989,33.11,73947.82,0.0,-1.0,0.0,0.0]
[1780210423025,33.11,73947.82,0.0,-1.0,0.0,0.0]
[1780210428060,33.11,73947.96,0.0,-1.0,0.0,0.0]
[1780210435384,33.11,73947.97,0.0,-1.0,0.0,0.0]
[1780210441151,33.11,73946.4,0.0,-1.0,0.0,0.0]
[1780210446188,33.11,73946.49,0.0,-1.0,0.0,0.0]
[1780210456258,33.11,73946.98,0.0,-1.0,0.0,0.0]
[1780210461293,33.11,73947.45,0.0,-1.0,0.0,0.0]
[1780210470357,33.11,73947.95,0.0,-1.0,0.0,0.0]
[1780210471364,33.11,73948.23,0.0,-1.0,0.0,0.0]
[1780210476398,33.11,73950.46,0.0,-1.0,0.0,0.0]
[1780210481434,33.11,73951.34,0.0,-1.0,0.0,0.0]
[1780210486469,33.11,73951.97,0.0,-1.0,0.0,0.0]
[1780210495806,33.11,73953.83,0.0,-1.0,0.0,0.0]
[1780210501575,33.11,73952.55,0.0,-1.0,0.0,0.0]
[1780210506610,33.11,73950.59,0.0,-1.0,0.0,0.0]
[1780210511645,33.11,73952.29,0.0,-1.0,0.0,0.0]
[1780210517688,33.11,73951.74,0.0,-1.0,0.0,0.0]
[1780210522722,33.11,73951.07,0.0,-1.0,0.0,0.0]
[1780210532792,33.11,73951.29,0.0,-1.0,0.0,0.0]
[1780210540848,33.11,73950.93,0.0,-1.0,0.0,0.0]
[1780210546157,33.11,73949.91,0.0,-1.0,0.0,0.0]
[1780210551925,33.11,73950.03,0.0,-1.0,0.0,0.0]
[1780210556960,33.11,73950.51,0.0,-1.0,0.0,0.0]
[1780210561999,33.11,73951.52,0.0,-1.0,0.0,0.0]
[1780210575087,33.11,73951.8,0.0,-1.0,0.0,0.0]
[1780210580122,33.11,73950.09,0.0,-1.0,0.0,0.0]
[1780210586437,33.11,73950.42,0.0,-1.0,0.0,0.0]
[1780210591198,33.11,73949.56,0.0,-1.0,0.0,0.0]
[1780210596235,33.11,73949.64,0.0,-1.0,0.0,0.0]
[1780210601274,33.11,73949.67,0.0,-1.0,0.0,0.0]
[1780210606308,33.11,73949.72,0.0,-1.0,0.0,0.0]
[1780210613358,33.11,73949.65,0.0,-1.0,0.0,0.0]
[1780210619401,33.11,73950.43,0.0,-1.0,0.0,0.0]
[1780210624434,33.11,73950.42,0.0,-1.0,0.0,0.0]
[1780210631483,33.11,73950.27,0.0,-1.0,0.0,0.0]
[1780210636788,33.11,73951.23,0.0,-1.0,0.0,0.0]
[1780210644575,33.11,73951.06,0.0,-1.0,0.0,0.0]
[1780210654644,33.11,73951.03,0.0,-1.0,0.0,0.0]
[1780210664715,33.11,73950.34,0.0,-1.0,0.0,0.0]
[1780210672772,33.11,73950.61,0.0,-1.0,0.0,0.0]
[1780210677808,33.11,73950.42,0.0,-1.0,0.0,0.0]
[1780210687141,33.11,73951.12,0.0,-1.0,0.0,0.0]
[1780210693918,33.11,73950.8,0.0,-1.0,0.0,0.0]
[1780210698953,33.11,73951.28,0.0,-1.0,0.0,0.0]
[1780210703989,33.11,73950.0,0.0,-1.0,0.0,0.0]
[1780210714062,33.11,73949.99,0.0,-1.0,0.0,0.0]
[1780210722121,33.11,73951.81,0.0,-1.0,0.0,0.0]
[1780210727422,33.11,73949.73,0.0,-1.0,0.0,0.0]
[1780210733198,33.11,73949.73,0.0,-1.0,0.0,0.0]
[1780210741254,33.11,73949.68,0.0,-1.0,0.0,0.0]
[1780210747562,33.11,73949.69,0.0,-1.0,0.0,0.0]
[1780210757633,33.11,73949.83,0.0,-1.0,0.0,0.0]
[1780210763410,33.11,73949.88,0.0,-1.0,0.0,0.0]
[1780210768444,33.11,73949.92,0.0,-1.0,0.0,0.0]
[1780210777772,33.11,73949.98,0.0,-1.0,0.0,0.0]
[1780210783549,33.11,73950.59,0.0,-1.0,0.0,0.0]
[1780210788585,33.11,73949.76,0.0,-1.0,0.0,0.0]
[1780210793624,33.11,73948.92,0.0,-1.0,0.0,0.0]
[1780210798656,33.11,73949.27,0.0,-1.0,0.0,0.0]
[1780210802683,33.11,73938.58,0.0,-1.0,0.0,0.0]
[1780210803694,33.11,73933.92,0.0,-1.0,0.0,0.0]
[1780210805705,33.11,73928.32,0.0,-1.0,0.0,0.0]
[1780210806712,33.11,73924.76,0.0,-1.0,0.0,0.0]
[1780210811748,33.11,73924.49,0.0,-1.0,0.0,0.0]
[1780210812755,33.11,73931.94,0.0,-1.0,0.0,0.0]
[1780210818062,33.11,73931.39,0.0,-1.0,0.0,0.0]
[1780210824839,33.11,73930.99,0.0,-1.0,0.0,0.0]
[1780210829874,33.11,73931.16,0.0,-1.0,0.0,0.0]
[1780210832894,33.11,73931.01,0.0,-1.0,0.0,0.0]
[1780210838203,33.11,73930.6,0.0,-1.0,0.0,0.0]
[1780210843971,33.11,73926.94,0.0,-1.0,0.0,0.0]
[1780210850015,33.11,73925.54,0.0,-1.0,0.0,0.0]
[1780210853036,33.11,73920.18,0.0,-1.0,0.0,0.0]
[1780210858342,33.11,73918.73,0.0,-1.0,0.0,0.0]
[1780210864113,33.11,73918.07,0.0,-1.0,0.0,0.0]
[1780210869148,33.11,73917.42,0.0,-1.0,0.0,0.0]
[1780210874185,33.11,73915.9,0.0,-1.0,0.0,0.0]
[1780210880227,33.11,73914.68,0.0,-1.0,0.0,0.0]
[1780210885262,33.11,73908.8,0.0,-1.0,0.0,0.0]
[1780210891305,33.11,73909.29,0.0,-1.0,0.0,0.0]
[1780210896343,33.11,73909.0,0.0,-1.0,0.0,0.0]
[1780210901378,33.11,73909.03,0.0,-1.0,0.0,0.0]
[1780210908694,33.11,73908.88,0.0,-1.0,0.0,0.0]
[1780210915477,33.11,73908.49,0.0,-1.0,0.0,0.0]
[1780210923532,33.11,73908.3,0.0,-1.0,0.0,0.0]
[1780210928570,33.11,73907.44,0.0,-1.0,0.0,0.0]
[1780210933602,33.11,73903.53,0.0,-1.0,0.0,0.0]
[1780210938637,33.11,73903.67,0.0,-1.0,0.0,0.0]
[1780210945686,33.11,73905.15,0.0,-1.0,0.0,0.0]
[1780210950721,33.11,73901.83,0.0,-1.0,0.0,0.0]
[1780210951729,33.11,73901.67,0.0,-1.0,0.0,0.0]
[1780210956763,33.11,73899.69,0.0,-1.0,0.0,0.0]
[1780210964820,33.11,73898.2,0.0,-1.0,0.0,0.0]
[1780210969856,33.11,73898.1,0.0,-1.0,0.0,0.0]
[1780210974890,33.11,73898.53,0.0,-1.0,0.0,0.0]
[1780210979941,33.11,73898.75,0.0,-1.0,0.0,0.0]
[1780210984976,33.11,73898.18,0.0,-1.0,0.0,0.0]
[1780210990014,33.11,73896.63,0.0,-1.0,0.0,0.0]
[1780210995046,33.11,73896.16,0.0,-1.0,0.0,0.0]
[1780211000083,33.11,73895.85,0.0,-1.0,0.0,0.0]
[1780211006124,33.11,73894.41,0.0,-1.0,0.0,0.0]
[1780211011159,33.11,73896.33,0.0,-1.0,0.0,0.0]
[1780211016196,33.11,73897.38,0.0,-1.0,0.0,0.0]
[1780211021229,33.11,73895.6,0.0,-1.0,0.0,0.0]
[1780211028280,33.11,73895.19,0.0,-1.0,0.0,0.0]
[1780211034321,33.11,73895.06,0.0,-1.0,0.0,0.0]
[1780211039649,33.11,73892.26,0.0,-1.0,0.0,0.0]
[1780211043386,33.11,73879.71,0.0,-1.0,0.0,0.0]
[1780211048420,33.11,73873.38,0.0,-1.0,0.0,0.0]
[1780211050433,33.11,73872.93,0.0,-1.0,0.0,0.0]
[1780211055469,33.11,73873.74,0.0,-1.0,0.0,0.0]
[1780211060505,33.11,73872.61,0.0,-1.0,0.0,0.0]
[1780211065540,33.11,73874.98,0.0,-1.0,0.0,0.0]
[1780211070574,33.11,73875.2,0.0,-1.0,0.0,0.0]
[1780211071586,33.11,73874.77,0.0,-1.0,0.0,0.0]
[1780211076622,33.11,73874.83,0.0,-1.0,0.0,0.0]
[1780211082663,33.11,73874.21,0.0,-1.0,0.0,0.0]
[1780211089713,33.11,73874.03,0.0,-1.0,0.0,0.0]
[1780211094748,33.11,73874.16,0.0,-1.0,0.0,0.0]
[1780211099783,33.11,73872.22,0.0,-1.0,0.0,0.0]
[1780211102806,33.11,73881.48,0.0,-1.0,0.0,0.0]
[1780211103813,33.11,73879.53,0.0,-1.0,0.0,0.0]
[1780211107841,33.11,73875.46,0.0,-1.0,0.0,0.0]
[1780211112875,33.11,73875.33,0.0,-1.0,0.0,0.0]
[1780211118918,33.11,73875.91,0.0,-1.0,0.0,0.0]
[1780211126977,33.11,73877.3,0.0,-1.0,0.0,0.0]
[1780211131003,33.11,73878.45,0.0,-1.0,0.0,0.0]
[1780211136039,33.11,73880.25,0.0,-1.0,0.0,0.0]
[1780211144095,33.11,73878.97,0.0,-1.0,0.0,0.0]
[1780211150430,33.11,73879.28,0.0,-1.0,0.0,0.0]
[1780211156179,33.11,73882.51,0.0,-1.0,0.0,0.0]
[1780211161214,33.11,73882.99,0.0,-1.0,0.0,0.0]
[1780211166262,33.11,73887.24,0.0,-1.0,0.0,0.0]
[1780211171287,33.11,73889.1,0.0,-1.0,0.0,0.0]
[1780211176323,33.11,73890.74,0.0,-1.0,0.0,0.0]
[1780211182365,33.11,73895.72,0.0,-1.0,0.0,0.0]
[1780211187400,33.11,73896.38,0.0,-1.0,0.0,0.0]
[1780211191428,33.11,73897.97,0.0,-1.0,0.0,0.0]
[1780211196463,33.11,73898.24,0.0,-1.0,0.0,0.0]
[1780211201499,33.11,73899.23,0.0,-1.0,0.0,0.0]
[1780211207540,33.11,73897.34,0.0,-1.0,0.0,0.0]
[1780211212574,33.11,73897.65,0.0,-1.0,0.0,0.0]
[1780211217610,33.11,73894.62,0.0,-1.0,0.0,0.0]
[1780211222645,33.11,73891.69,0.0,-1.0,0.0,0.0]
[1780211227681,33.11,73890.89,0.0,-1.0,0.0,0.0]
[1780211232714,33.11,73890.24,0.0,-1.0,0.0,0.0]
[1780211241071,33.11,73891.76,0.0,-1.0,0.0,0.0]
[1780211246813,33.11,73890.02,0.0,-1.0,0.0,0.0]
[1780211251847,33.11,73891.89,0.0,-1.0,0.0,0.0]
[1780211256883,33.11,73892.63,0.0,-1.0,0.0,0.0]
[1780211261917,33.11,73893.28,0.0,-1.0,0.0,0.0]
[1780211268966,33.11,73891.24,0.0,-1.0,0.0,0.0]
[1780211275011,33.11,73892.27,0.0,-1.0,0.0,0.0]
[1780211280047,33.11,73892.39,0.0,-1.0,0.0,0.0]
[1780211286088,33.11,73892.97,0.0,-1.0,0.0,0.0]
[1780211291124,33.11,73893.17,0.0,-1.0,0.0,0.0]
[1780211297166,33.11,73893.33,0.0,-1.0,0.0,0.0]
[1780211305222,33.11,73893.88,0.0,-1.0,0.0,0.0]
[1780211311263,33.11,73894.51,0.0,-1.0,0.0,0.0]
[1780211317305,33.11,73894.57,0.0,-1.0,0.0,0.0]
[1780211322342,33.11,73894.44,0.0,-1.0,0.0,0.0]
[1780211328384,33.11,73894.32,0.0,-1.0,0.0,0.0]
[1780211334425,33.11,73894.49,0.0,-1.0,0.0,0.0]
[1780211340466,33.11,73891.28,0.0,-1.0,0.0,0.0]
[1780211345502,33.11,73888.41,0.0,-1.0,0.0,0.0]
[1780211350537,33.11,73888.1,0.0,-1.0,0.0,0.0]
[1780211355572,33.11,73887.94,0.0,-1.0,0.0,0.0]
[1780211360607,33.11,73888.29,0.0,-1.0,0.0,0.0]
[1780211365642,33.11,73887.72,0.0,-1.0,0.0,0.0]
[1780211370677,33.11,73887.82,0.0,-1.0,0.0,0.0]
[1780211371987,33.11,73887.2,0.0,-1.0,0.0,0.0]
[1780211373698,33.11,73894.84,0.0,-1.0,0.0,0.0]
[1780211379739,33.11,73895.37,0.0,-1.0,0.0,0.0]
[1780211384775,33.11,73893.88,0.0,-1.0,0.0,0.0]
[1780211389810,33.11,73892.41,0.0,-1.0,0.0,0.0]
[1780211394845,33.11,73893.28,0.0,-1.0,0.0,0.0]
[1780211399879,33.11,73895.39,0.0,-1.0,0.0,0.0]
[1780211404916,33.11,73898.16,0.0,-1.0,0.0,0.0]
[1780211409951,33.11,73898.84,0.0,-1.0,0.0,0.0]
[1780211414986,33.11,73902.04,0.0,-1.0,0.0,0.0]
[1780211421042,33.11,73901.85,0.0,-1.0,0.0,0.0]
[1780211426076,33.11,73902.1,0.0,-1.0,0.0,0.0]
[1780211431111,33.11,73902.51,0.0,-1.0,0.0,0.0]
[1780211436147,33.11,73904.88,0.0,-1.0,0.0,0.0]
[1780211445209,33.11,73904.48,0.0,-1.0,0.0,0.0]
[1780211451253,33.11,73905.15,0.0,-1.0,0.0,0.0]
[1780211456289,33.11,73908.31,0.0,-1.0,0.0,0.0]
[1780211462333,33.11,73909.46,0.0,-1.0,0.0,0.0]
[1780211468374,33.11,73909.96,0.0,-1.0,0.0,0.0]
[1780211473410,33.11,73904.08,0.0,-1.0,0.0,0.0]
[1780211478445,33.11,73901.98,0.0,-1.0,0.0,0.0]
[1780211483480,33.11,73901.59,0.0,-1.0,0.0,0.0]
[1780211492543,33.11,73901.42,0.0,-1.0,0.0,0.0]
[1780211499592,33.11,73900.25,0.0,-1.0,0.0,0.0]
[1780211504626,33.11,73898.93,0.0,-1.0,0.0,0.0]
[1780211510669,33.11,73896.89,0.0,-1.0,0.0,0.0]
[1780211515704,33.11,73896.85,0.0,-1.0,0.0,0.0]
[1780211520742,33.11,73897.54,0.0,-1.0,0.0,0.0]
[1780211527077,33.11,73897.46,0.0,-1.0,0.0,0.0]
[1780211537147,33.11,73897.5,0.0,-1.0,0.0,0.0]
[1780211544912,33.11,73897.5,0.0,-1.0,0.0,0.0]
[1780211549948,33.11,73896.84,0.0,-1.0,0.0,0.0]
[1780211551962,33.11,73894.25,0.0,-1.0,0.0,0.0]
[1780211552968,33.11,73883.83,0.0,-1.0,0.0,0.0]
[1780211553978,33.11,73876.06,0.0,-1.0,0.0,0.0]
[1780211554981,33.11,73876.49,0.0,-1.0,0.0,0.0]
[1780211559009,33.11,73867.0,0.0,-1.0,0.0,0.0]
[1780211560019,33.11,73866.88,0.0,-1.0,0.0,0.0]
[1780211562035,33.11,73860.56,0.0,-1.0,0.0,0.0]
[1780211563039,33.11,73857.68,0.0,-1.0,0.0,0.0]
[1780211568077,33.11,73857.05,0.0,-1.0,0.0,0.0]
[1780211573114,33.11,73855.58,0.0,-1.0,0.0,0.0]
[1780211576136,33.11,73851.55,0.0,-1.0,0.0,0.0]
[1780211581173,33.11,73852.4,0.0,-1.0,0.0,0.0]
[1780211586208,33.11,73855.46,0.0,-1.0,0.0,0.0]
[1780211589229,33.11,73861.2,0.0,-1.0,0.0,0.0]
[1780211591243,33.11,73866.97,0.0,-1.0,0.0,0.0]
[1780211593257,33.11,73870.76,0.0,-1.0,0.0,0.0]
[1780211598291,33.11,73872.47,0.0,-1.0,0.0,0.0]
[1780211601313,33.11,73880.24,0.0,-1.0,0.0,0.0]
[1780211602323,33.11,73883.32,0.0,-1.0,0.0,0.0]
[1780211607357,33.11,73884.41,0.0,-1.0,0.0,0.0]
[1780211611385,33.11,73883.85,0.0,-1.0,0.0,0.0]
[1780211616420,33.11,73882.37,0.0,-1.0,0.0,0.0]
[1780211621455,33.11,73883.46,0.0,-1.0,0.0,0.0]
[1780211626490,33.11,73882.55,0.0,-1.0,0.0,0.0]
[1780211630518,33.11,73876.04,0.0,-1.0,0.0,0.0]
[1780211635552,33.11,73873.64,0.0,-1.0,0.0,0.0]
[1780211640594,33.11,73867.56,0.0,-1.0,0.0,0.0]
[1780211641600,33.11,73863.71,0.0,-1.0,0.0,0.0]
[1780211644621,33.11,73858.15,0.0,-1.0,0.0,0.0]
[1780211649656,33.11,73857.97,0.0,-1.0,0.0,0.0]
[1780211654692,33.11,73862.47,0.0,-1.0,0.0,0.0]
[1780211659727,33.11,73862.32,0.0,-1.0,0.0,0.0]
[1780211664761,33.11,73862.97,0.0,-1.0,0.0,0.0]
[1780211670804,33.11,73861.06,0.0,-1.0,0.0,0.0]
[1780211671811,33.11,73860.57,0.0,-1.0,0.0,0.0]
[1780211676846,33.11,73858.01,0.0,-1.0,0.0,0.0]
[1780211682888,33.11,73855.65,0.0,-1.0,0.0,0.0]
[1780211688206,33.11,73856.35,0.0,-1.0,0.0,0.0]
[1780211694976,33.11,73857.6,0.0,-1.0,0.0,0.0]
[1780211700053,33.11,73859.26,0.0,-1.0,0.0,0.0]
[1780211705054,33.11,73859.45,0.0,-1.0,0.0,0.0]
[1780211710088,33.11,73858.68,0.0,-1.0,0.0,0.0]
[1780211715123,33.11,73856.33,0.0,-1.0,0.0,0.0]
[1780211720162,33.11,73864.24,0.0,-1.0,0.0,0.0]
[1780211722172,33.11,73865.2,0.0,-1.0,0.0,0.0]
[1780211727206,33.11,73865.65,0.0,-1.0,0.0,0.0]
[1780211731236,33.11,73864.71,0.0,-1.0,0.0,0.0]
[1780211737277,33.11,73865.07,0.0,-1.0,0.0,0.0]
[1780211742311,33.11,73863.43,0.0,-1.0,0.0,0.0]
[1780211747347,33.11,73859.47,0.0,-1.0,0.0,0.0]
[1780211752383,33.11,73858.84,0.0,-1.0,0.0,0.0]
[1780211757418,33.11,73854.61,0.0,-1.0,0.0,0.0]
[1780211762454,33.11,73853.49,0.0,-1.0,0.0,0.0]
[1780211768769,33.11,73853.4,0.0,-1.0,0.0,0.0]
[1780211774538,33.11,73852.91,0.0,-1.0,0.0,0.0]
[1780211779573,33.11,73851.98,0.0,-1.0,0.0,0.0]
[1780211784608,33.11,73852.76,0.0,-1.0,0.0,0.0]
[1780211789642,33.11,73852.26,0.0,-1.0,0.0,0.0]
[1780211791656,33.11,73852.29,0.0,-1.0,0.0,0.0]
[1780211796693,33.11,73852.23,0.0,-1.0,0.0,0.0]
[1780211801730,33.11,73850.68,0.0,-1.0,0.0,0.0]
[1780211806763,33.11,73850.33,0.0,-1.0,0.0,0.0]
[1780211811798,33.11,73852.2,0.0,-1.0,0.0,0.0]
[1780211817839,33.11,73851.73,0.0,-1.0,0.0,0.0]
[1780211822884,33.11,73852.15,0.0,-1.0,0.0,0.0]
[1780211829191,33.11,73851.54,0.0,-1.0,0.0,0.0]
[1780211834961,33.11,73852.32,0.0,-1.0,0.0,0.0]
[1780211839995,33.11,73851.62,0.0,-1.0,0.0,0.0]
[1780211845030,33.11,73850.36,0.0,-1.0,0.0,0.0]
[1780211850065,33.11,73848.85,0.0,-1.0,0.0,0.0]
[1780211851072,33.11,73849.16,0.0,-1.0,0.0,0.0]
[1780211856107,33.11,73849.92,0.0,-1.0,0.0,0.0]
[1780211858121,33.11,73843.62,0.0,-1.0,0.0,0.0]
[1780211865171,33.11,73842.6,0.0,-1.0,0.0,0.0]
[1780211866177,33.11,73848.68,0.0,-1.0,0.0,0.0]
[1780211871212,33.11,73851.89,0.0,-1.0,0.0,0.0]
[1780211877256,33.11,73853.35,0.0,-1.0,0.0,0.0]
[1780211882289,33.11,73852.24,0.0,-1.0,0.0,0.0]
[1780211887325,33.11,73852.3,0.0,-1.0,0.0,0.0]
[1780211892360,33.11,73851.82,0.0,-1.0,0.0,0.0]
[1780211897395,33.11,73850.28,0.0,-1.0,0.0,0.0]
[1780211900416,33.11,73845.83,0.0,-1.0,0.0,0.0]
[1780211906459,33.11,73844.44,0.0,-1.0,0.0,0.0]
[1780211911494,33.11,73843.87,0.0,-1.0,0.0,0.0]
[1780211916529,33.11,73843.57,0.0,-1.0,0.0,0.0]
[1780211921565,33.11,73843.21,0.0,-1.0,0.0,0.0]
[1780211927608,33.11,73842.82,0.0,-1.0,0.0,0.0]
[1780211932643,33.11,73844.56,0.0,-1.0,0.0,0.0]
[1780211938685,33.11,73845.94,0.0,-1.0,0.0,0.0]
[1780211943720,33.11,73846.3,0.0,-1.0,0.0,0.0]
[1780211948755,33.11,73845.33,0.0,-1.0,0.0,0.0]
[1780211953791,33.11,73845.51,0.0,-1.0,0.0,0.0]
[1780211958825,33.11,73844.57,0.0,-1.0,0.0,0.0]
[1780211963860,33.11,73845.05,0.0,-1.0,0.0,0.0]
[1780211970173,33.11,73847.77,0.0,-1.0,0.0,0.0]
[1780211971918,33.11,73847.77,0.0,-1.0,0.0,0.0]
[1780211976951,33.11,73845.72,0.0,-1.0,0.0,0.0]
[1780211981985,33.11,73841.98,0.0,-1.0,0.0,0.0]
[1780211988030,33.11,73842.0,0.0,-1.0,0.0,0.0]
[1780211993067,33.11,73842.11,0.0,-1.0,0.0,0.0]
[1780211998102,33.11,73842.6,0.0,-1.0,0.0,0.0]
[1780212005150,33.11,73841.22,0.0,-1.0,0.0,0.0]
[1780212010458,33.11,73840.79,0.0,-1.0,0.0,0.0]
[1780212016228,33.11,73838.98,0.0,-1.0,0.0,0.0]
[1780212021264,33.11,73838.79,0.0,-1.0,0.0,0.0]
[1780212026298,33.11,73839.88,0.0,-1.0,0.0,0.0]
[1780212031332,33.11,73839.08,0.0,-1.0,0.0,0.0]
[1780212036368,33.11,73838.94,0.0,-1.0,0.0,0.0]
[1780212041406,33.11,73840.22,0.0,-1.0,0.0,0.0]
[1780212046439,33.11,73838.53,0.0,-1.0,0.0,0.0]
[1780212051475,33.11,73836.43,0.0,-1.0,0.0,0.0]
[1780212057516,33.11,73836.39,0.0,-1.0,0.0,0.0]
[1780212062554,33.11,73834.92,0.0,-1.0,0.0,0.0]
[1780212067589,33.11,73834.89,0.0,-1.0,0.0,0.0]
[1780212072625,33.11,73834.69,0.0,-1.0,0.0,0.0]
[1780212077659,33.11,73834.24,0.0,-1.0,0.0,0.0]
[1780212083701,33.11,73833.74,0.0,-1.0,0.0,0.0]
[1780212088735,33.11,73833.0,0.0,-1.0,0.0,0.0]
[1780212091020,33.11,73833.04,0.0,-1.0,0.0,0.0]
[1780212096791,33.11,73832.73,0.0,-1.0,0.0,0.0]
[1780212102836,33.11,73830.29,0.0,-1.0,0.0,0.0]
[1780212108887,33.11,73830.19,0.0,-1.0,0.0,0.0]
[1780212114931,33.11,73830.08,0.0,-1.0,0.0,0.0]
[1780212119965,33.11,73831.01,0.0,-1.0,0.0,0.0]
[1780212122987,33.11,73823.55,0.0,-1.0,0.0,0.0]
[1780212123995,33.11,73822.47,0.0,-1.0,0.0,0.0]
[1780212129027,33.11,73820.85,0.0,-1.0,0.0,0.0]
[1780212134062,33.11,73822.12,0.0,-1.0,0.0,0.0]
[1780212139097,33.11,73820.51,0.0,-1.0,0.0,0.0]
[1780212144132,33.11,73818.56,0.0,-1.0,0.0,0.0]
[1780212151461,33.11,73817.57,0.0,-1.0,0.0,0.0]
[1780212157225,33.11,73817.43,0.0,-1.0,0.0,0.0]
[1780212164273,33.11,73815.6,0.0,-1.0,0.0,0.0]
[1780212169308,33.11,73815.37,0.0,-1.0,0.0,0.0]
[1780212174344,33.11,73815.44,0.0,-1.0,0.0,0.0]
[1780212180386,33.11,73815.85,0.0,-1.0,0.0,0.0]
[1780212187435,33.11,73815.15,0.0,-1.0,0.0,0.0]
[1780212193477,33.11,73815.48,0.0,-1.0,0.0,0.0]
[1780212198512,33.11,73813.41,0.0,-1.0,0.0,0.0]
[1780212203547,33.11,73811.85,0.0,-1.0,0.0,0.0]
[1780212208582,33.11,73811.51,0.0,-1.0,0.0,0.0]
[1780212211884,33.11,73810.69,0.0,-1.0,0.0,0.0]
[1780212216637,33.11,73800.13,0.0,-1.0,0.0,0.0]
[1780212217645,33.11,73797.85,0.0,-1.0,0.0,0.0]
[1780212223690,33.11,73799.78,0.0,-1.0,0.0,0.0]
[1780212228722,33.11,73799.34,0.0,-1.0,0.0,0.0]
[1780212230737,33.11,73804.52,0.0,-1.0,0.0,0.0]
[1780212235771,33.11,73803.0,0.0,-1.0,0.0,0.0]
[1780212240807,33.11,73802.98,0.0,-1.0,0.0,0.0]
[1780212244841,33.11,73796.81,0.0,-1.0,0.0,0.0]
[1780212249873,33.11,73793.74,0.0,-1.0,0.0,0.0]
[1780212254910,33.11,73789.38,0.0,-1.0,0.0,0.0]
[1780212259942,33.11,73788.13,0.0,-1.0,0.0,0.0]
[1780212264978,33.11,73790.26,0.0,-1.0,0.0,0.0]
[1780212270013,33.11,73792.01,0.0,-1.0,0.0,0.0]
[1780212271019,33.11,73792.21,0.0,-1.0,0.0,0.0]
[1780212276056,33.11,73793.43,0.0,-1.0,0.0,0.0]
[1780212281096,33.11,73786.68,0.0,-1.0,0.0,0.0]
[1780212286131,33.11,73786.1,0.0,-1.0,0.0,0.0]
[1780212291166,33.11,73785.67,0.0,-1.0,0.0,0.0]
[1780212296201,33.11,73783.58,0.0,-1.0,0.0,0.0]
[1780212301242,33.11,73786.5,0.0,-1.0,0.0,0.0]
[1780212307280,33.11,73786.29,0.0,-1.0,0.0,0.0]
[1780212310300,33.11,73791.58,0.0,-1.0,0.0,0.0]
[1780212312585,33.11,73802.5,0.0,-1.0,0.0,0.0]
[1780212317348,33.11,73804.93,0.0,-1.0,0.0,0.0]
[1780212322655,33.11,73798.5,0.0,-1.0,0.0,0.0]
[1780212328428,33.11,73796.87,0.0,-1.0,0.0,0.0]
[1780212331448,33.11,73794.23,0.0,-1.0,0.0,0.0]
[1780212336482,33.11,73791.55,0.0,-1.0,0.0,0.0]
[1780212340511,33.11,73786.39,0.0,-1.0,0.0,0.0]
[1780212345546,33.11,73782.6,0.0,-1.0,0.0,0.0]
[1780212350581,33.11,73781.8,0.0,-1.0,0.0,0.0]
[1780212356622,33.11,73780.78,0.0,-1.0,0.0,0.0]
[1780212361657,33.11,73781.94,0.0,-1.0,0.0,0.0]
[1780212366692,33.11,73784.76,0.0,-1.0,0.0,0.0]
[1780212371727,33.11,73787.28,0.0,-1.0,0.0,0.0]
[1780212376763,33.11,73791.22,0.0,-1.0,0.0,0.0]
[1780212380791,33.11,73797.31,0.0,-1.0,0.0,0.0]
[1780212385833,33.11,73799.46,0.0,-1.0,0.0,0.0]
[1780212390863,33.11,73798.9,0.0,-1.0,0.0,0.0]
[1780212391870,33.11,73798.9,0.0,-1.0,0.0,0.0]
[1780212396906,33.11,73800.69,0.0,-1.0,0.0,0.0]
[1780212403217,33.11,73799.98,0.0,-1.0,0.0,0.0]
[1780212408989,33.11,73798.75,0.0,-1.0,0.0,0.0]
[1780212414027,33.11,73798.88,0.0,-1.0,0.0,0.0]
[1780212420068,33.11,73798.73,0.0,-1.0,0.0,0.0]
[1780212428124,33.11,73798.4,0.0,-1.0,0.0,0.0]
[1780212433159,33.11,73798.41,0.0,-1.0,0.0,0.0]
[1780212438194,33.11,73804.46,0.0,-1.0,0.0,0.0]
[1780212439202,33.11,73805.19,0.0,-1.0,0.0,0.0]
[1780212444236,33.11,73806.52,0.0,-1.0,0.0,0.0]
[1780212450279,33.11,73808.45,0.0,-1.0,0.0,0.0]
[1780212451286,33.11,73809.09,0.0,-1.0,0.0,0.0]
[1780212456321,33.11,73811.51,0.0,-1.0,0.0,0.0]
[1780212461355,33.11,73811.8,0.0,-1.0,0.0,0.0]
[1780212468408,33.11,73811.13,0.0,-1.0,0.0,0.0]
[1780212473710,33.11,73809.68,0.0,-1.0,0.0,0.0]
[1780212479481,33.11,73808.83,0.0,-1.0,0.0,0.0]
[1780212493850,33.11,73808.66,0.0,-1.0,0.0,0.0]
[1780212495594,33.11,73802.31,0.0,-1.0,0.0,0.0]
[1780212500630,33.11,73802.19,0.0,-1.0,0.0,0.0]
[1780212507679,33.11,73800.38,0.0,-1.0,0.0,0.0]
[1780212511707,33.11,73801.71,0.0,-1.0,0.0,0.0]
[1780212517750,33.11,73801.49,0.0,-1.0,0.0,0.0]
[1780212524061,33.11,73802.11,0.0,-1.0,0.0,0.0]
[1780212532855,33.11,73802.32,0.0,-1.0,0.0,0.0]
[1780212538896,33.11,73802.76,0.0,-1.0,0.0,0.0]
[1780212544200,33.11,73803.83,0.0,-1.0,0.0,0.0]
[1780212551989,33.11,73803.62,0.0,-1.0,0.0,0.0]
[1780212558033,33.11,73803.53,0.0,-1.0,0.0,0.0]
[1780212563069,33.11,73803.8,0.0,-1.0,0.0,0.0]
[1780212568103,33.11,73803.71,0.0,-1.0,0.0,0.0]
[1780212573138,33.11,73803.81,0.0,-1.0,0.0,0.0]
[1780212578172,33.11,73801.92,0.0,-1.0,0.0,0.0]
[1780212581196,33.11,73795.78,0.0,-1.0,0.0,0.0]
[1780212583210,33.11,73788.47,0.0,-1.0,0.0,0.0]
[1780212589256,33.11,73789.13,0.0,-1.0,0.0,0.0]
[1780212594554,33.11,73787.48,0.0,-1.0,0.0,0.0]
[1780212600330,33.11,73785.8,0.0,-1.0,0.0,0.0]
[1780212601338,33.11,73796.07,0.0,-1.0,0.0,0.0]
[1780212606372,33.11,73803.89,0.0,-0.99778,0.0,0.0]
[1780212607584,33.11,73807.24,0.0,-0.99778,0.0,0.0]
[1780212613430,33.11,73802.07,0.0,-0.99333,0.0,0.0]
[1780212616654,33.11,73796.75,0.0,-0.99111,0.0,0.0]
[1780212621695,33.11,73794.94,0.0,-0.98889,0.0,0.0]
[1780212627527,33.11,73791.37,0.0,-0.98667,0.0,0.0]
[1780212631575,33.11,73789.49,0.0,-0.98444,0.0,0.0]
[1780212636609,33.11,73789.42,0.0,-0.98222,0.0,0.0]
[1780212641644,33.11,73788.58,0.0,-0.97778,0.0,0.0]
[1780212646730,33.11,73786.79,0.0,-0.97556,0.0,0.0]
[1780212652721,33.11,73784.5,0.0,-0.97111,0.0,0.0]
[1780212657756,33.11,73782.76,0.0,-0.96889,0.0,0.0]
[1780212662793,33.11,73781.69,0.0,-0.96667,0.0,0.0]
[1780212665048,33.11,73774.37,0.0,-0.96444,0.0,0.0]
[1780212670850,33.11,73777.76,0.0,-0.96222,0.0,0.0]
[1780212675883,33.11,73778.84,0.0,-0.96,0.0,0.0]
[1780212680917,33.11,73779.56,0.0,-0.95556,0.0,0.0]
[1780212685953,33.11,73774.78,0.0,-0.95333,0.0,0.0]
[1780212691995,33.11,73777.79,0.0,-0.95111,0.0,0.0]
[1780212697031,33.11,73778.1,0.0,-0.94667,0.0,0.0]
[1780212703072,33.11,73778.87,0.0,-0.94444,0.0,0.0]
[1780212708799,33.11,73778.66,0.0,-0.94,0.0,0.0]
[1780212714150,33.11,73777.41,0.0,-0.93778,0.0,0.0]
[1780212718176,33.11,73775.13,0.0,-0.93556,0.0,0.0]
[1780212719183,33.11,73775.16,0.0,-0.93556,0.0,0.0]
[1780212724222,33.11,73774.83,0.0,-0.93333,0.0,0.0]
[1780212729258,33.11,73777.33,0.0,-0.92889,0.0,0.0]
[1780212734293,33.11,73776.68,0.0,-0.92667,0.0,0.0]
[1780212739329,33.11,73776.71,0.0,-0.92444,0.0,0.0]
[1780212744363,33.11,73771.44,0.0,-0.92222,0.0,0.0]
[1780212749399,33.11,73771.36,0.0,-0.91778,0.0,0.0]
[1780212751412,33.11,73771.94,0.0,-0.91778,0.0,0.0]
[1780212755444,33.11,73763.16,0.0,-0.91556,0.0,0.0]
[1780212756449,33.11,73759.81,0.0,-0.91556,0.0,0.0]
[1780212759470,33.11,73751.12,0.0,-0.91333,0.0,0.0]
[1780212760477,33.11,73746.82,0.0,-0.91333,0.0,0.0]
[1780212762490,33.11,73742.35,0.0,-0.91111,0.0,0.0]
[1780212765514,33.11,73736.95,0.0,-0.90889,0.0,0.0]
[1780212766520,33.11,73733.94,0.0,-0.90889,0.0,0.0]
[1780212769542,33.11,73731.45,0.0,-0.90667,0.0,0.0]
[1780212774576,33.11,73733.68,0.0,-0.90444,0.0,0.0]
[1780212779611,33.11,73734.96,0.0,-0.90222,0.0,0.0]
[1780212784649,33.11,73742.87,0.0,-0.9,0.0,0.0]
[1780212789683,33.11,73745.45,0.0,-0.89556,0.0,0.0]
[1780212794718,33.11,73745.62,0.0,-0.89333,0.0,0.0]
[1780212800758,33.11,73745.71,0.0,-0.89111,0.0,0.0]
[1780212805793,33.11,73746.55,0.0,-0.88667,0.0,0.0]
[1780212810904,33.11,73747.35,0.0,-0.88444,0.0,0.0]
[1780212811905,33.11,73747.35,0.0,-0.88444,0.0,0.0]
[1780212818119,33.11,73742.86,0.0,-0.88,0.0,0.0]
[1780212823922,33.11,73741.82,0.0,-0.87778,0.0,0.0]
[1780212829923,33.11,73741.73,0.0,-0.87333,0.0,0.0]
[1780212835000,33.11,73742.95,0.0,-0.87111,0.0,0.0]
[1780212840035,33.11,73744.73,0.0,-0.86889,0.0,0.0]
[1780212845070,33.11,73749.42,0.0,-0.86444,0.0,0.0]
[1780212851112,33.11,73750.41,0.0,-0.86222,0.0,0.0]
[1780212856151,33.11,73745.88,0.0,-0.86,0.0,0.0]
[1780212862190,33.11,73745.92,0.0,-0.85556,0.0,0.0]
[1780212867223,33.11,73743.33,0.0,-0.85333,0.0,0.0]
[1780212871251,33.11,73743.46,0.0,-0.85111,0.0,0.0]
[1780212876285,33.11,73739.59,0.0,-0.84889,0.0,0.0]
[1780212881324,33.11,73739.42,0.0,-0.84444,0.0,0.0]
[1780212886358,33.11,73738.12,0.0,-0.84222,0.0,0.0]
[1780212891394,33.11,73734.67,0.0,-0.84,0.0,0.0]
[1780212896428,33.11,73734.53,0.0,-0.83778,0.0,0.0]
[1780212901494,33.11,73734.46,0.0,-0.83333,0.0,0.0]
[1780212903507,33.11,73726.32,0.0,-0.83333,0.0,0.0]
[1780212904514,33.11,73724.28,0.0,-0.83333,0.0,0.0]
[1780212907536,33.11,73729.65,0.0,-0.83111,0.0,0.0]
[1780212909006,33.11,73731.07,0.0,-0.82889,0.0,0.0]
[1780212914010,33.11,73730.47,0.0,-0.82667,0.0,0.0]
[1780212919015,33.11,73727.99,0.0,-0.82444,0.0,0.0]
[1780212924023,33.11,73726.73,0.0,-0.82222,0.0,0.0]
[1780212929687,33.11,73728.7,0.0,-0.81778,0.0,0.0]
[1780212934723,33.11,73724.95,0.0,-0.81556,0.0,0.0]
[1780212939759,33.11,73723.41,0.0,-0.81333,0.0,0.0]
[1780212944793,33.11,73722.67,0.0,-0.81111,0.0,0.0]
[1780212950049,33.11,73721.97,0.0,-0.80667,0.0,0.0]
[1780212955870,33.11,73725.44,0.0,-0.80444,0.0,0.0]
[1780212958891,33.11,73730.55,0.0,-0.80222,0.0,0.0]
[1780212962919,33.11,73735.82,0.0,-0.8,0.0,0.0]
[1780212964933,33.11,73741.83,0.0,-0.8,0.0,0.0]
[1780212970069,33.11,73743.92,0.0,-0.79556,0.0,0.0]
[1780212976012,33.11,73742.62,0.0,-0.79333,0.0,0.0]
[1780212981080,33.11,73742.12,0.0,-0.78889,0.0,0.0]
[1780212986083,33.11,73740.53,0.0,-0.78667,0.0,0.0]
[1780212991120,33.11,73736.52,0.0,-0.78444,0.0,0.0]
[1780212996154,33.11,73736.57,0.0,-0.78222,0.0,0.0]
[1780213002197,33.11,73737.34,0.0,-0.77778,0.0,0.0]
[1780213004212,33.11,73744.16,0.0,-0.77778,0.0,0.0]
[1780213006224,33.11,73749.79,0.0,-0.77556,0.0,0.0]
[1780213012113,33.11,73749.78,0.0,-0.77333,0.0,0.0]
[1780213017120,33.11,73749.06,0.0,-0.76889,0.0,0.0]
[1780213022336,33.11,73749.33,0.0,-0.76667,0.0,0.0]
[1780213027372,33.11,73750.18,0.0,-0.76444,0.0,0.0]
[1780213032407,33.11,73750.63,0.0,-0.76,0.0,0.0]
[1780213037443,33.11,73750.96,0.0,-0.75778,0.0,0.0]
[1780213042477,33.11,73755.0,0.0,-0.75556,0.0,0.0]
[1780213047512,33.11,73757.99,0.0,-0.75333,0.0,0.0]
[1780213053169,33.11,73755.56,0.0,-0.74889,0.0,0.0]
[1780213057583,33.11,73760.71,0.0,-0.74667,0.0,0.0]
[1780213059817,33.11,73766.88,0.0,-0.74667,0.0,0.0]
[1780213064631,33.11,73769.01,0.0,-0.74222,0.0,0.0]
[1780213069892,33.11,73768.12,0.0,-0.74,0.0,0.0]
[1780213075708,33.11,73773.13,0.0,-0.73778,0.0,0.0]
[1780213080744,33.11,73774.35,0.0,-0.73333,0.0,0.0]
[1780213086205,33.11,73774.55,0.0,-0.73111,0.0,0.0]
[1780213091820,33.11,73779.32,0.0,-0.72889,0.0,0.0]
[1780213097864,33.11,73779.03,0.0,-0.72444,0.0,0.0]
[1780213102898,33.11,73774.92,0.0,-0.72222,0.0,0.0]
[1780213107934,33.11,73773.7,0.0,-0.72,0.0,0.0]
[1780213111962,33.11,73775.99,0.0,-0.71778,0.0,0.0]
[1780213116997,33.11,73776.22,0.0,-0.71333,0.0,0.0]
[1780213122034,33.11,73772.94,0.0,-0.71111,0.0,0.0]
[1780213126063,33.11,73779.33,0.0,-0.70889,0.0,0.0]
[1780213132103,33.11,73779.23,0.0,-0.70667,0.0,0.0]
[1780213136137,33.11,73774.21,0.0,-0.70444,0.0,0.0]
[1780213141265,33.11,73773.91,0.0,-0.7,0.0,0.0]
[1780213147214,33.11,73773.72,0.0,-0.69778,0.0,0.0]
[1780213152246,33.11,73776.52,0.0,-0.69333,0.0,0.0]
[1780213157280,33.11,73776.59,0.0,-0.69111,0.0,0.0]
[1780213162315,33.11,73777.05,0.0,-0.68889,0.0,0.0]
[1780213167350,33.11,73775.42,0.0,-0.68667,0.0,0.0]
[1780213169364,33.11,73770.05,0.0,-0.68444,0.0,0.0]
[1780213174399,33.11,73758.39,0.0,-0.68222,0.0,0.0]
[1780213178428,33.11,73752.82,0.0,-0.68,0.0,0.0]
[1780213183463,33.11,73753.97,0.0,-0.67778,0.0,0.0]
[1780213188499,33.11,73756.67,0.0,-0.67333,0.0,0.0]
[1780213193532,33.11,73757.18,0.0,-0.67111,0.0,0.0]
[1780213198568,33.11,73747.47,0.0,-0.66889,0.0,0.0]
[1780213199575,33.11,73739.98,0.0,-0.66889,0.0,0.0]
[1780213204610,33.11,73742.58,0.0,-0.66444,0.0,0.0]
[1780213207636,33.11,73748.34,0.0,-0.66444,0.0,0.0]
[1780213211661,33.11,73754.4,0.0,-0.66222,0.0,0.0]
[1780213212668,33.11,73759.69,0.0,-0.66,0.0,0.0]
[1780213214682,33.11,73765.68,0.0,-0.66,0.0,0.0]
[1780213219722,33.11,73765.37,0.0,-0.65778,0.0,0.0]
[1780213224752,33.11,73766.43,0.0,-0.65333,0.0,0.0]
[1780213229787,33.11,73767.56,0.0,-0.65111,0.0,0.0]
[1780213231021,33.11,73769.08,0.0,-0.65111,0.0,0.0]
[1780213236839,33.11,73769.61,0.0,-0.64667,0.0,0.0]
[1780213241890,33.11,73770.19,0.0,-0.64444,0.0,0.0]
[1780213246924,33.11,73770.47,0.0,-0.64222,0.0,0.0]
[1780213251963,33.11,73772.31,0.0,-0.64,0.0,0.0]
[1780213258003,33.11,73771.98,0.0,-0.63556,0.0,0.0]
[1780213261233,33.11,73779.39,0.0,-0.63333,0.0,0.0]
[1780213267067,33.11,73779.51,0.0,-0.63111,0.0,0.0]
[1780213272107,33.11,73783.73,0.0,-0.62889,0.0,0.0]
[1780213277140,33.11,73782.24,0.0,-0.62444,0.0,0.0]
[1780213283183,33.11,73783.1,0.0,-0.62222,0.0,0.0]
[1780213288217,33.11,73785.93,0.0,-0.62,0.0,0.0]
[1780213291238,33.11,73786.34,0.0,-0.61778,0.0,0.0]
[1780213296274,33.11,73785.15,0.0,-0.61556,0.0,0.0]
[1780213301309,33.11,73783.8,0.0,-0.61111,0.0,0.0]
[1780213306344,33.11,73783.2,0.0,-0.60889,0.0,0.0]
[1780213311592,33.11,73779.93,0.0,-0.60667,0.0,0.0]
[1780213317420,33.11,73779.13,0.0,-0.60222,0.0,0.0]
[1780213322456,33.11,73774.61,0.0,-0.6,0.0,0.0]
[1780213327457,33.11,73774.2,0.0,-0.59778,0.0,0.0]
[1780213332461,33.11,73774.8,0.0,-0.59333,0.0,0.0]
[1780213337466,33.11,73774.28,0.0,-0.59111,0.0,0.0]
[1780213342595,33.11,73778.84,0.0,-0.58889,0.0,0.0]
[1780213347630,33.11,73776.38,0.0,-0.58667,0.0,0.0]
[1780213353673,33.11,73774.37,0.0,-0.58222,0.0,0.0]
[1780213359489,33.11,73773.68,0.0,-0.58,0.0,0.0]
[1780213364749,33.11,73774.08,0.0,-0.57556,0.0,0.0]
[1780213370499,33.11,73774.21,0.0,-0.57333,0.0,0.0]
[1780213375827,33.11,73774.73,0.0,-0.57111,0.0,0.0]
[1780213380862,33.11,73774.87,0.0,-0.56667,0.0,0.0]
[1780213382099,33.11,73767.54,0.0,-0.56667,0.0,0.0]
[1780213383882,33.11,73764.14,0.0,-0.56667,0.0,0.0]
[1780213387912,33.11,73755.21,0.0,-0.56444,0.0,0.0]
[1780213390932,33.11,73749.47,0.0,-0.56222,0.0,0.0]
[1780213395967,33.11,73750.67,0.0,-0.56,0.0,0.0]
[1780213401002,33.11,73751.44,0.0,-0.55556,0.0,0.0]
[1780213406535,33.11,73754.42,0.0,-0.55333,0.0,0.0]
[1780213411540,33.11,73757.3,0.0,-0.55111,0.0,0.0]
[1780213417116,33.11,73758.89,0.0,-0.54667,0.0,0.0]
[1780213423176,33.11,73760.59,0.0,-0.54444,0.0,0.0]
[1780213428194,33.11,73761.29,0.0,-0.54222,0.0,0.0]
[1780213433230,33.11,73761.93,0.0,-0.53778,0.0,0.0]
[1780213438265,33.11,73762.7,0.0,-0.53556,0.0,0.0]
[1780213443302,33.11,73762.04,0.0,-0.53333,0.0,0.0]
[1780213448335,33.11,73758.42,0.0,-0.53111,0.0,0.0]
[1780213453370,33.11,73762.46,0.0,-0.52667,0.0,0.0]
[1780213458405,33.11,73765.66,0.0,-0.52444,0.0,0.0]
[1780213463440,33.11,73765.5,0.0,-0.52222,0.0,0.0]
[1780213468477,33.11,73765.96,0.0,-0.52,0.0,0.0]
[1780213471495,33.11,73766.12,0.0,-0.51778,0.0,0.0]
[1780213476609,33.11,73767.62,0.0,-0.51333,0.0,0.0]
[1780213482807,33.11,73768.69,0.0,-0.51111,0.0,0.0]
[1780213488621,33.11,73768.72,0.0,-0.50667,0.0,0.0]
[1780213493656,33.11,73768.58,0.0,-0.50444,0.0,0.0]
[1780213499634,33.11,73767.38,0.0,-0.50222,0.0,0.0]
[1780213504732,33.11,73765.93,0.0,-0.49778,0.0,0.0]
[1780213509769,33.11,73763.95,0.0,-0.49556,0.0,0.0]
[1780213514803,33.11,73765.15,0.0,-0.49333,0.0,0.0]
[1780213516818,33.11,73770.51,0.0,-0.49111,0.0,0.0]
[1780213520845,33.11,73775.73,0.0,-0.48889,0.0,0.0]
[1780213525881,33.11,73776.73,0.0,-0.48667,0.0,0.0]
[1780213530917,33.11,73775.89,0.0,-0.48444,0.0,0.0]
[1780213535952,33.11,73774.71,0.0,-0.48222,0.0,0.0]
[1780213540986,33.11,73781.95,0.0,-0.47778,0.0,0.0]
[1780213547030,33.11,73780.02,0.0,-0.47556,0.0,0.0]
[1780213552068,33.11,73777.63,0.0,-0.47333,0.0,0.0]
[1780213556093,33.11,73787.81,0.0,-0.47111,0.0,0.0]
[1780213559114,33.11,73791.53,0.0,-0.46889,0.0,0.0]
[1780213564151,33.11,73789.78,0.0,-0.46667,0.0,0.0]
[1780213569185,33.11,73788.91,0.0,-0.46222,0.0,0.0]
[1780213574222,33.11,73785.14,0.0,-0.46,0.0,0.0]
[1780213579257,33.11,73784.48,0.0,-0.45778,0.0,0.0]
[1780213584292,33.11,73780.66,0.0,-0.45556,0.0,0.0]
[1780213586308,33.11,73774.92,0.0,-0.45333,0.0,0.0]
[1780213592348,33.11,73775.12,0.0,-0.45111,0.0,0.0]
[1780213597386,33.11,73775.65,0.0,-0.44667,0.0,0.0]
[1780213602421,33.11,73775.59,0.0,-0.44444,0.0,0.0]
[1780213607741,33.11,73775.34,0.0,-0.44222,0.0,0.0]
[1780213613499,33.11,73780.07,0.0,-0.43778,0.0,0.0]
[1780213615512,33.11,73785.28,0.0,-0.43778,0.0,0.0]
[1780213620548,33.11,73783.45,0.0,-0.43556,0.0,0.0]
[1780213625760,33.11,73782.29,0.0,-0.43111,0.0,0.0]
[1780213631766,33.11,73781.3,0.0,-0.42889,0.0,0.0]
[1780213637666,33.11,73779.62,0.0,-0.42444,0.0,0.0]
[1780213642778,33.11,73779.37,0.0,-0.42222,0.0,0.0]
[1780213648783,33.11,73778.82,0.0,-0.41778,0.0,0.0]
[1780213654000,33.11,73778.24,0.0,-0.41556,0.0,0.0]
[1780213659794,33.11,73778.01,0.0,-0.41333,0.0,0.0]
[1780213664868,33.11,73777.71,0.0,-0.40889,0.0,0.0]
[1780213669901,33.11,73776.96,0.0,-0.40667,0.0,0.0]
[1780213675943,33.11,73777.34,0.0,-0.40444,0.0,0.0]
[1780213681987,33.11,73779.64,0.0,-0.4,0.0,0.0]
[1780213688028,33.11,73776.48,0.0,-0.39778,0.0,0.0]
[1780213692056,33.11,73769.2,0.0,-0.39556,0.0,0.0]
[1780213694282,33.11,73763.78,0.0,-0.39333,0.0,0.0]
[1780213700111,33.11,73765.71,0.0,-0.39111,0.0,0.0]
[1780213705147,33.11,73766.92,0.0,-0.38667,0.0,0.0]
[1780213711189,33.11,73768.8,0.0,-0.38444,0.0,0.0]
[1780213716224,33.11,73769.86,0.0,-0.38222,0.0,0.0]
[1780213721856,33.11,73770.32,0.0,-0.37778,0.0,0.0]
[1780213727301,33.11,73771.08,0.0,-0.37556,0.0,0.0]
[1780213732339,33.11,73772.18,0.0,-0.37333,0.0,0.0]
[1780213737874,33.11,73772.45,0.0,-0.36889,0.0,0.0]
[1780213743412,33.11,73777.52,0.0,-0.36667,0.0,0.0]
[1780213748447,33.11,73777.81,0.0,-0.36444,0.0,0.0]
[1780213753483,33.11,73780.33,0.0,-0.36,0.0,0.0]
[1780213759526,33.11,73780.29,0.0,-0.35778,0.0,0.0]
[1780213761540,33.11,73767.7,0.0,-0.35556,0.0,0.0]
[1780213762546,33.11,73764.27,0.0,-0.35556,0.0,0.0]
[1780213764777,33.11,73764.26,0.0,-0.35556,0.0,0.0]
[1780213770602,33.11,73767.0,0.0,-0.35111,0.0,0.0]
[1780213775636,33.11,73767.62,0.0,-0.34889,0.0,0.0]
[1780213780675,33.11,73768.56,0.0,-0.34667,0.0,0.0]
[1780213785707,33.11,73769.32,0.0,-0.34222,0.0,0.0]
[1780213790743,33.11,73764.99,0.0,-0.34,0.0,0.0]
[1780213795777,33.11,73766.56,0.0,-0.33778,0.0,0.0]
[1780213800811,33.11,73767.86,0.0,-0.33556,0.0,0.0]
[1780213805848,33.11,73769.85,0.0,-0.33111,0.0,0.0]
[1780213810948,33.11,73770.96,0.0,-0.32889,0.0,0.0]
[1780213815953,33.11,73772.38,0.0,-0.32667,0.0,0.0]
[1780213821958,33.11,73771.49,0.0,-0.32222,0.0,0.0]
[1780213826994,33.11,73776.51,0.0,-0.32,0.0,0.0]
[1780213828001,33.11,73782.24,0.0,-0.32,0.0,0.0]
[1780213831022,33.11,73784.99,0.0,-0.31778,0.0,0.0]
[1780213836058,33.11,73782.06,0.0,-0.31556,0.0,0.0]
[1780213841093,33.11,73780.78,0.0,-0.31111,0.0,0.0]
[1780213846128,33.11,73782.36,0.0,-0.30889,0.0,0.0]
[1780213852170,33.11,73783.76,0.0,-0.30667,0.0,0.0]
[1780213857204,33.11,73781.98,0.0,-0.30222,0.0,0.0]
[1780213862240,33.11,73779.18,0.0,-0.3,0.0,0.0]
[1780213867275,33.11,73774.19,0.0,-0.29778,0.0,0.0]
[1780213872311,33.11,73774.44,0.0,-0.29556,0.0,0.0]
[1780213878352,33.11,73774.98,0.0,-0.29111,0.0,0.0]
[1780213883389,33.11,73775.25,0.0,-0.28889,0.0,0.0]
[1780213888423,33.11,73774.19,0.0,-0.28667,0.0,0.0]
[1780213890436,33.11,73768.36,0.0,-0.28444,0.0,0.0]
[1780213895697,33.11,73767.06,0.0,-0.28222,0.0,0.0]
[1780213901512,33.11,73767.92,0.0,-0.27778,0.0,0.0]
[1780213906547,33.11,73768.33,0.0,-0.27556,0.0,0.0]
[1780213911583,33.11,73770.09,0.0,-0.27333,0.0,0.0]
[1780213916617,33.11,73771.61,0.0,-0.27111,0.0,0.0]
[1780213921652,33.11,73771.91,0.0,-0.26667,0.0,0.0]
[1780213927060,33.11,73772.42,0.0,-0.26444,0.0,0.0]
[1780213932732,33.11,73773.36,0.0,-0.26222,0.0,0.0]
[1780213938071,33.11,73773.74,0.0,-0.25778,0.0,0.0]
[1780213943083,33.11,73774.26,0.0,-0.25556,0.0,0.0]
[1780213948845,33.11,73775.23,0.0,-0.25333,0.0,0.0]
[1780213954887,33.11,73775.77,0.0,-0.24889,0.0,0.0]
[1780213959922,33.11,73775.76,0.0,-0.24667,0.0,0.0]
[1780213964958,33.11,73778.12,0.0,-0.24444,0.0,0.0]
[1780213970998,33.11,73778.01,0.0,-0.24,0.0,0.0]
[1780213976264,33.11,73776.01,0.0,-0.23556,0.0,0.0]
[1780213982141,33.11,73777.86,0.0,-0.23333,0.0,0.0]
[1780213987145,33.11,73777.52,0.0,-0.23111,0.0,0.0]
[1780213992150,33.11,73777.11,0.0,-0.22667,0.0,0.0]
[1780213997155,33.11,73777.06,0.0,-0.22444,0.0,0.0]
[1780214002216,33.11,73777.07,0.0,-0.22222,0.0,0.0]
[1780214007253,33.11,73777.57,0.0,-0.22,0.0,0.0]
[1780214012287,33.11,73777.11,0.0,-0.21556,0.0,0.0]
[1780214017322,33.11,73776.22,0.0,-0.21333,0.0,0.0]
[1780214022357,33.11,73776.13,0.0,-0.21111,0.0,0.0]
[1780214027392,33.11,73776.16,0.0,-0.20889,0.0,0.0]
[1780214033434,33.11,73774.77,0.0,-0.20444,0.0,0.0]
[1780214038468,33.11,73772.91,0.0,-0.20222,0.0,0.0]
[1780214043504,33.11,73777.25,0.0,-0.2,0.0,0.0]
[1780214044511,33.11,73783.81,0.0,-0.19778,0.0,0.0]
[1780214049546,33.11,73783.66,0.0,-0.19556,0.0,0.0]
[1780214054582,33.11,73782.77,0.0,-0.19333,0.0,0.0]
[1780214059617,33.11,73780.19,0.0,-0.19111,0.0,0.0]
[1780214064650,33.11,73788.46,0.0,-0.18667,0.0,0.0]
[1780214068680,33.11,73783.26,0.0,-0.18444,0.0,0.0]
[1780214073713,33.11,73783.65,0.0,-0.18222,0.0,0.0]
[1780214079756,33.11,73782.79,0.0,-0.18,0.0,0.0]
[1780214080762,33.11,73788.33,0.0,-0.17778,0.0,0.0]
[1780214081794,33.11,73798.68,0.0,-0.17778,0.0,0.0]
[1780214082777,33.11,73796.87,0.0,-0.17778,0.0,0.0]
[1780214088820,33.11,73792.82,0.0,-0.17333,0.0,0.0]
[1780214093857,33.11,73790.15,0.0,-0.17111,0.0,0.0]
[1780214098890,33.11,73787.17,0.0,-0.16889,0.0,0.0]
[1780214101912,33.11,73786.21,0.0,-0.16667,0.0,0.0]
[1780214106947,33.11,73784.41,0.0,-0.16444,0.0,0.0]
[1780214112991,33.11,73782.3,0.0,-0.16,0.0,0.0]
[1780214118025,33.11,73780.95,0.0,-0.15778,0.0,0.0]
[1780214123064,33.11,73778.98,0.0,-0.15556,0.0,0.0]
[1780214125079,33.11,73770.5,0.0,-0.15333,0.0,0.0]
[1780214130115,33.11,73771.07,0.0,-0.15111,0.0,0.0]
[1780214135291,33.11,73771.7,0.0,-0.14889,0.0,0.0]
[1780214140296,33.11,73772.25,0.0,-0.14444,0.0,0.0]
[1780214144305,33.11,73765.72,0.0,-0.14222,0.0,0.0]
[1780214149309,33.11,73767.78,0.0,-0.14,0.0,0.0]
[1780214154315,33.11,73771.35,0.0,-0.13778,0.0,0.0]
[1780214159315,33.11,73769.66,0.0,-0.13556,0.0,0.0]
[1780214165325,33.11,73771.22,0.0,-0.13111,0.0,0.0]
[1780214170330,33.11,73772.71,0.0,-0.12889,0.0,0.0]
[1780214177386,33.11,73774.75,0.0,-0.12444,0.0,0.0]
[1780214182479,33.11,73774.85,0.0,-0.12222,0.0,0.0]
[1780214187745,33.11,73774.68,0.0,-0.12,0.0,0.0]
[1780214191542,33.11,73780.66,0.0,-0.11778,0.0,0.0]
[1780214196577,33.11,73781.44,0.0,-0.11333,0.0,0.0]
[1780214201611,33.11,73781.65,0.0,-0.11111,0.0,0.0]
[1780214207887,33.11,73780.71,0.0,-0.10889,0.0,0.0]
[1780214213696,33.11,73781.38,0.0,-0.10444,0.0,0.0]
[1780214218730,33.11,73783.48,0.0,-0.10222,0.0,0.0]
[1780214223766,33.11,73782.53,0.0,-0.1,0.0,0.0]
[1780214229808,33.11,73782.19,0.0,-0.09556,0.0,0.0]
[1780214234843,33.11,73782.03,0.0,-0.09333,0.0,0.0]
[1780214239878,33.11,73780.26,0.0,-0.09111,0.0,0.0]
[1780214243906,33.11,73772.82,0.0,-0.08889,0.0,0.0]
[1780214248942,33.11,73769.72,0.0,-0.08444,0.0,0.0]
[1780214255990,33.11,73768.59,0.0,-0.08222,0.0,0.0]
[1780214261027,33.11,73769.84,0.0,-0.07778,0.0,0.0]
[1780214267071,33.11,73771.31,0.0,-0.07556,0.0,0.0]
[1780214272105,33.11,73771.94,0.0,-0.07333,0.0,0.0]
[1780214277140,33.11,73772.54,0.0,-0.06889,0.0,0.0]
[1780214285196,33.11,73773.62,0.0,-0.06444,0.0,0.0]
[1780214290232,33.11,73774.77,0.0,-0.06222,0.0,0.0]
[1780214295267,33.11,73774.52,0.0,-0.06,0.0,0.0]
[1780214300302,33.11,73774.69,0.0,-0.05778,0.0,0.0]
[1780214305337,33.11,73774.41,0.0,-0.05333,0.0,0.0]
[1780214310371,33.11,73776.74,0.0,-0.05111,0.0,0.0]
[1780214315490,33.11,73776.7,0.0,-0.04889,0.0,0.0]
[1780214321449,33.11,73776.74,0.0,-0.04444,0.0,0.0]
[1780214326485,33.11,73774.71,0.0,-0.04222,0.0,0.0]
[1780214331519,33.11,73773.98,0.0,-0.04,0.0,0.0]
[1780214336553,33.11,73774.52,0.0,-0.03556,0.0,0.0]
[1780214341589,33.11,73775.18,0.0,-0.03333,0.0,0.0]
[1780214346623,33.11,73776.26,0.0,-0.03111,0.0,0.0]
[1780214352525,33.11,73777.28,0.0,-0.02667,0.0,0.0]
[1780214360721,33.11,73777.21,0.0,-0.02222,0.0,0.0]
[1780214365756,33.11,73776.21,0.0,-0.02,0.0,0.0]
[1780214370792,33.11,73772.49,0.0,-0.01778,0.0,0.0]
[1780214375826,33.11,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,33.11,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,33.11,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,33.11,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,33.11,73771.35,0.0,0.0,0.0,0.0]
[1780214401520,33.11,73771.35,0.0,0.0,0.0,0.0]
[1780214402976,33.11,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,33.11,73773.82,0.0,0.0,0.0,0.0]
[1780214406748,33.11,73773.82,0.0,0.0,0.0,0.0]